網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4934 太極
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4934 太極
2/3:
29 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
225,000
43,828
5.13
75,303
33.47
24
13
3
5
3
27.92
27.35
20230113
225,000
43,808
5.14
75,508
33.56
24
13
3
5
3
27.92
27.50
20230106
225,000
43,803
5.14
75,503
33.56
24
13
3
5
3
27.92
27.45
20221230
225,000
43,806
5.14
76,138
33.84
25
13
4
5
3
27.92
27.80
20221223
225,000
43,861
5.13
76,143
33.84
25
14
3
5
3
27.92
27.50
20221216
225,000
43,941
5.12
76,091
33.82
25
14
3
5
3
27.92
28.00
20221209
225,000
43,518
5.17
75,710
33.65
24
13
2
6
3
27.92
28.55
20221202
225,000
43,427
5.18
75,749
33.67
24
13
2
6
3
27.92
27.45
20221125
225,000
43,549
5.17
75,762
33.67
24
13
2
6
3
27.92
27.20
20221118
225,000
43,643
5.16
75,736
33.66
24
13
2
6
3
27.92
26.95
20221111
225,000
43,883
5.13
75,824
33.70
24
12
3
6
3
27.92
25.95
20221104
225,000
43,955
5.12
75,282
33.46
23
12
2
6
3
27.92
24.65
20221028
225,000
43,992
5.11
75,205
33.42
23
12
2
6
3
27.91
23.25
20221021
225,000
43,995
5.11
75,131
33.39
23
12
2
6
3
27.91
23.55
20221014
225,000
43,975
5.12
75,081
33.37
23
12
3
5
3
27.91
24.00
20221007
225,000
44,000
5.11
75,065
33.36
23
12
3
5
3
27.91
26.05
20220930
225,000
43,945
5.12
75,055
33.36
23
12
3
5
3
27.91
25.25
20220923
225,000
44,039
5.11
75,463
33.54
24
13
3
5
3
27.91
28.80
20220916
225,000
44,003
5.11
75,517
33.56
24
12
4
5
3
27.91
28.75
20220908
225,000
44,032
5.11
74,536
33.13
22
11
3
5
3
27.91
28.80
20220902
225,000
44,230
5.09
74,624
33.17
22
11
2
6
3
27.91
29.95
20220826
225,000
44,347
5.07
74,231
32.99
22
12
3
4
3
27.91
29.35
20220819
225,000
44,233
5.09
74,251
33.00
22
12
3
4
3
27.91
29.95
20220812
225,000
44,372
5.07
74,138
32.95
22
12
4
3
3
27.91
28.65
20220805
225,000
44,259
5.08
74,593
33.15
23
12
5
3
3
27.91
26.75
20220729
225,000
44,366
5.07
74,465
33.10
23
13
4
3
3
27.91
28.65
20220722
225,000
44,370
5.07
73,738
32.77
22
12
4
3
3
27.91
29.05
20220715
225,000
44,340
5.07
72,860
32.38
20
10
4
3
3
27.91
28.70
20220708
225,000
43,454
5.18
75,218
33.43
23
11
5
3
4
28.39
32.95
20220701
225,000
43,697
5.15
75,600
33.60
23
10
6
3
4
28.37
30.45
20220624
225,000
44,031
5.11
73,752
32.78
22
12
3
4
3
27.91
30.10
20220617
225,000
44,247
5.09
73,167
32.52
21
12
2
4
3
27.91
30.35
20220610
225,000
45,228
4.97
72,978
32.43
20
11
2
4
3
27.91
30.60
20220602
225,000
45,298
4.97
71,594
31.82
18
10
1
4
3
27.91
26.20
20220527
225,000
45,444
4.95
71,990
32.00
19
11
1
4
3
27.91
23.40
20220520
225,000
45,316
4.97
72,783
32.35
20
11
2
4
3
27.91
23.10
20220513
225,000
45,469
4.95
72,071
32.03
19
11
1
4
3
27.91
21.75
20220506
225,000
45,627
4.93
72,198
32.09
19
10
2
4
3
27.91
23.05
20220429
225,000
45,646
4.93
71,849
31.93
18
9
2
4
3
27.91
23.25
20220422
225,000
46,082
4.88
70,562
31.36
16
8
1
4
3
27.91
25.10
20220415
225,000
45,359
4.96
70,590
31.37
16
8
1
4
3
27.91
25.10
20220408
225,000
45,069
4.99
70,585
31.37
16
8
1
4
3
27.91
27.55
20220401
225,000
45,014
5.00
71,282
31.68
17
8
2
4
3
27.91
29.15
20220325
225,000
44,684
5.04
71,800
31.91
18
9
2
4
3
27.91
31.35
20220318
225,000
43,991
5.11
72,205
32.09
18
9
1
5
3
27.91
32.00
20220311
225,000
43,795
5.14
72,315
32.14
18
9
1
4
4
28.40
32.30
20220304
225,000
43,601
5.16
71,888
31.95
17
8
1
4
4
28.47
34.40
20220225
225,000
43,636
5.16
71,944
31.98
17
8
1
4
4
28.49
33.25
20220218
225,000
43,618
5.16
71,938
31.97
17
8
1
4
4
28.49
35.05
20220211
225,000
43,692
5.15
71,518
31.79
16
7
1
3
5
28.94
36.30
20220126
225,000
43,720
5.15
71,513
31.78
16
7
1
4
4
28.49
33.40
20220121
225,000
43,799
5.14
71,535
31.79
16
7
1
4
4
28.49
33.80
20220114
225,000
43,787
5.14
72,145
32.06
17
7
2
4
4
28.49
33.80
20220107
225,000
43,868
5.13
72,264
32.12
17
7
2
3
5
28.96
36.30
20211230
225,000
42,891
5.25
73,295
32.58
19
8
4
2
5
28.99
39.70
20211224
225,000
42,526
5.29
72,256
32.11
17
8
1
3
5
29.04
34.15
20211217
225,000
42,737
5.26
72,353
32.16
17
8
1
3
5
29.07
33.80
20211210
225,000
42,604
5.28
72,387
32.17
17
8
1
3
5
29.09
34.30
20211203
225,000
42,804
5.26
72,381
32.17
17
8
1
3
5
29.09
34.25
20211126
225,000
43,187
5.21
72,350
32.16
17
8
1
3
5
29.09
34.15
20211119
225,000
43,123
5.22
72,886
32.39
18
9
1
3
5
29.09
35.90
20211112
225,000
43,307
5.20
73,507
32.67
19
9
3
2
5
29.07
35.10
20211105
225,000
43,483
5.17
73,341
32.60
19
9
3
2
5
29.03
36.15
20211029
225,000
43,253
5.20
75,535
33.57
21
7
6
2
6
29.50
37.30
20211022
225,000
43,501
5.17
74,224
32.99
19
5
5
4
5
28.95
35.25
20211015
225,000
43,538
5.17
74,714
33.21
19
6
5
2
6
29.57
36.30
20211008
225,000
39,617
5.68
92,499
41.11
15
5
2
3
5
38.03
34.85
20211001
200,000
38,967
5.13
68,104
34.05
14
4
3
2
5
31.11
36.30
20210924
200,000
36,823
5.43
71,578
35.79
20
8
4
2
6
31.50
34.60
20210917
200,000
36,704
5.45
71,101
35.55
19
7
4
2
6
31.52
33.80
20210910
200,000
36,490
5.48
70,832
35.42
19
8
4
2
5
31.00
32.80
20210903
200,000
36,669
5.45
70,740
35.37
18
8
4
1
5
31.30
35.00
20210827
200,000
33,159
6.03
79,040
39.52
24
11
5
1
7
34.34
35.80
20210820
200,000
33,012
6.06
76,109
38.05
23
9
7
2
5
32.22
29.55
20210813
200,000
32,996
6.06
76,748
38.37
22
5
9
2
6
33.01
37.90
20210806
200,000
33,829
5.91
75,891
37.95
24
11
5
2
6
32.49
34.70
20210730
200,000
34,556
5.79
71,637
35.82
20
8
6
1
5
31.05
29.80
20210723
200,000
35,643
5.61
68,591
34.30
18
8
5
2
3
29.65
31.30
20210716
200,000
34,218
5.84
68,724
34.36
18
8
5
1
4
30.17
29.10
20210709
200,000
34,366
5.82
68,536
34.27
17
6
6
1
4
30.24
23.25
20210702
200,000
34,579
5.78
68,536
34.27
17
6
6
1
4
30.24
23.35
20210625
200,000
34,571
5.79
69,106
34.55
18
7
6
1
4
30.32
23.15
20210618
200,000
34,584
5.78
68,714
34.36
17
6
6
1
4
30.35
23.95
20210611
200,000
34,548
5.79
68,285
34.14
16
5
6
1
4
30.35
23.90
20210604
200,000
34,637
5.77
68,706
34.35
17
6
6
1
4
30.35
23.70
20210528
200,000
34,746
5.76
69,182
34.59
18
7
6
0
5
30.87
23.80
20210521
200,000
34,878
5.73
69,167
34.58
18
7
6
0
5
30.87
22.30
20210514
200,000
34,911
5.73
68,793
34.40
17
6
6
0
5
30.87
23.05
20210507
200,000
35,462
5.64
67,149
33.57
14
4
5
0
5
30.83
27.80
20210429
200,000
36,103
5.54
67,399
33.70
15
6
4
1
4
30.32
29.90
20210423
200,000
36,266
5.51
66,418
33.21
13
4
4
1
4
30.32
27.80
20210416
200,000
36,250
5.52
66,408
33.20
13
4
4
1
4
30.31
27.75
20210409
200,000
35,851
5.58
67,813
33.91
16
7
4
1
4
30.30
28.80
20210401
200,000
35,752
5.59
66,858
33.43
14
5
4
0
5
30.81
27.10
20210326
200,000
35,760
5.59
66,353
33.18
13
4
4
0
5
30.77
27.10
20210319
200,000
34,875
5.73
67,079
33.54
14
4
4
2
4
30.21
27.80
20210312
200,000
34,174
5.85
67,762
33.88
15
6
3
0
6
31.34
28.25
20210305
200,000
33,712
5.93
68,762
34.38
17
6
5
1
5
30.68
25.65
20210226
200,000
33,699
5.93
68,406
34.20
17
7
4
2
4
30.16
26.50
20210219
200,000
33,584
5.96
67,999
34.00
16
6
5
0
5
30.78
26.00
20210209
200,000
33,647
5.94
67,357
33.68
15
6
4
0
5
30.77
24.10
20210205
200,000
33,683
5.94
67,358
33.68
15
6
4
0
5
30.77
24.10
20210129
200,000
33,974
5.89
67,166
33.58
15
6
4
0
5
30.74
24.80
20210122
200,000
34,123
5.86
67,103
33.55
15
6
4
0
5
30.71
26.60
20210115
200,000
34,415
5.81
67,019
33.51
15
6
4
0
5
30.65
27.95
20210108
200,000
34,504
5.80
66,844
33.42
14
4
5
0
5
30.65
28.55
20201231
200,000
34,516
5.79
66,994
33.50
15
6
4
0
5
30.59
29.40
20201225
200,000
34,797
5.75
66,166
33.08
14
5
4
0
5
30.49
27.90
20201218
200,000
35,035
5.71
65,369
32.68
12
3
4
0
5
30.50
27.80
20201211
200,000
35,155
5.69
65,295
32.65
12
3
4
1
4
30.01
27.90
20201204
200,000
34,429
5.81
66,221
33.11
12
4
4
1
3
30.10
30.00
20201127
200,000
35,225
5.68
65,382
32.69
12
4
4
0
4
30.23
28.40
20201120
200,000
35,027
5.71
65,489
32.74
12
4
4
0
4
30.29
27.50
20201113
200,000
35,196
5.68
65,479
32.74
12
4
4
0
4
30.30
27.95
20201106
200,000
35,338
5.66
67,489
33.74
15
6
4
2
3
29.90
28.50
20201030
200,000
35,073
5.70
67,878
33.94
15
6
2
3
4
30.39
29.65
20201023
200,000
35,144
5.69
68,043
34.02
15
5
3
2
5
30.82
30.35
20201016
200,000
34,969
5.72
68,676
34.34
15
4
3
3
5
31.05
30.90
20201008
200,000
32,415
6.17
70,389
35.19
17
6
4
2
5
31.42
32.20
20200930
200,000
31,058
6.44
76,255
38.13
21
5
6
4
6
33.01
31.85
20200925
200,000
30,943
6.46
76,143
38.07
24
9
6
4
5
32.10
30.80
20200918
200,000
28,274
7.07
81,660
40.83
29
11
6
4
8
34.14
34.80
20200911
200,000
29,614
6.75
80,732
40.37
26
9
6
4
7
34.10
28.30
20200904
200,000
30,894
6.47
76,618
38.31
19
3
4
4
8
34.25
29.40
20200828
200,000
29,775
6.72
71,400
35.70
19
6
3
5
5
31.01
20.40
20200821
200,000
29,786
6.71
71,873
35.94
21
8
4
4
5
30.94
18.30
20200814
200,000
30,262
6.61
68,453
34.23
16
2
5
6
3
29.37
19.80
20200807
200,000
29,986
6.67
71,568
35.78
21
7
4
7
3
29.56
18.15
20200731
200,000
30,128
6.64
70,237
35.12
19
5
7
4
3
29.53
18.00
20200724
200,000
30,439
6.57
70,871
35.44
21
8
6
3
4
30.07
18.25
20200717
200,000
30,719
6.51
70,785
35.39
21
8
6
4
3
29.53
18.05
20200710
200,000
30,328
6.59
73,283
36.64
23
7
6
5
5
30.63
18.10
20200703
200,000
28,343
7.06
76,235
38.12
26
7
7
6
6
31.24
18.80
20200624
200,000
28,315
7.06
75,456
37.73
25
8
6
6
5
30.93
16.65
20200619
200,000
28,336
7.06
73,971
36.99
22
5
7
5
5
30.93
17.05
20200612
200,000
28,498
7.02
73,011
36.51
22
7
6
5
4
30.36
16.10
20200605
200,000
28,595
6.99
71,720
35.86
20
5
6
5
4
30.36
17.80
20200529
200,000
28,678
6.97
71,800
35.90
20
6
5
4
5
30.89
17.50
20200522
200,000
28,785
6.95
72,536
36.27
22
8
5
5
4
30.25
16.70
20200515
200,000
29,108
6.87
71,934
35.97
21
7
5
5
4
30.14
16.45
20200508
200,000
28,519
7.01
72,082
36.04
19
4
5
6
4
30.48
17.30
20200430
200,000
28,929
6.91
70,573
35.29
18
4
3
7
4
29.95
15.05
20200424
200,000
28,703
6.97
70,949
35.47
19
7
1
7
4
30.10
13.80
20200417
200,000
28,170
7.10
72,100
36.05
20
7
1
7
5
30.65
14.05
20200410
200,000
27,796
7.20
71,057
35.53
18
6
2
6
4
30.41
14.40
20200401
200,000
27,015
7.40
70,229
35.11
16
5
2
5
4
30.84
10.95
20200327
200,000
26,302
7.60
71,936
35.97
18
7
2
5
4
31.24
11.65
20200320
200,000
25,453
7.86
73,766
36.88
19
6
4
4
5
32.29
10.35
20200313
200,000
25,261
7.92
73,252
36.63
22
9
4
5
4
30.70
12.75
20200306
200,000
24,934
8.02
73,468
36.73
22
9
3
3
7
32.15
16.70
20200227
200,000
24,377
8.20
71,239
35.62
19
8
3
2
6
31.55
17.20
20200221
200,000
23,617
8.47
71,974
35.99
20
8
3
3
6
31.54
18.25
20200214
200,000
21,449
9.32
73,752
36.88
22
9
2
4
7
32.18
17.05
20200207
200,000
20,644
9.69
77,091
38.55
27
12
5
2
8
33.00
14.00
20200131
200,000
20,587
9.71
76,813
38.41
26
12
2
4
8
33.16
12.90
20200120
200,000
20,197
9.90
76,536
38.27
25
11
2
5
7
32.73
12.80
20200117
200,000
1
200,000.00
200,000
100.00
1
0
0
0
1
100.00
20200110
356,545
33,133
10.76
153,530
43.06
58
24
13
5
16
35.97
20200103
356,545
33,945
10.50
151,454
42.48
53
24
12
3
14
36.13
6.85
20191227
356,545
33,653
10.59
152,954
42.90
52
20
17
3
12
36.05
5.38
20191220
356,545
33,705
10.58
152,291
42.71
51
19
15
5
12
36.01
5.33
20191213
356,545
33,813
10.54
151,672
42.54
52
22
14
4
12
35.82
5.25
20191206
356,545
33,946
10.50
150,020
42.08
49
21
12
3
13
36.20
5.33
20191129
356,545
34,055
10.47
147,720
41.43
45
19
11
2
13
36.23
5.35
20191122
356,545
34,030
10.48
147,574
41.39
45
19
11
2
13
36.20
5.45
20191115
356,545
34,058
10.47
147,735
41.44
45
19
11
2
13
36.22
5.16
20191108
356,545
34,184
10.43
147,432
41.35
44
18
11
2
13
36.25
5.52
20191101
356,545
34,390
10.37
147,092
41.25
44
20
9
3
12
36.01
5.64
20191025
356,545
34,408
10.36
148,702
41.71
45
20
9
2
14
36.81
6.05
20191018
356,545
33,608
10.61
152,632
42.81
46
19
11
1
15
37.92
4.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
75,303
33.45
24
75,508
33.53
24
75,503
33.53
* 600 張以上
11
69,267
30.77
11
69,372
30.81
11
69,362
30.81
* 800 張以上
8
67,326
29.91
8
67,326
29.91
8
67,326
29.91
* 1000 張以上
3
62,809
27.91
3
62,809
27.91
3
62,809
27.91
1-999股
21,541
1,800
0.79
21,487
1,802
0.80
21,448
1,801
0.80
1-5張
16,763
35,220
15.65
16,809
35,297
15.68
16,847
35,355
15.71
5-10張
2,858
22,240
9.88
2,860
22,254
9.89
2,859
22,255
9.89
10-15張
873
10,961
4.87
865
10,865
4.82
862
10,813
4.80
15-20張
530
9,739
4.32
537
9,858
4.38
537
9,851
4.37
20-30張
480
12,039
5.35
476
11,954
5.31
478
12,012
5.33
30-40張
207
7,338
3.26
202
7,179
3.19
198
7,036
3.12
40-50張
160
7,425
3.29
157
7,271
3.23
160
7,413
3.29
50-100張
246
17,304
7.69
244
17,200
7.64
243
17,153
7.62
100-200張
101
13,875
6.16
103
14,186
6.30
103
14,170
6.29
200-400張
45
11,757
5.22
44
11,627
5.16
44
11,641
5.17
400-600張
13
6,036
2.68
13
6,136
2.72
13
6,141
2.72
600-800張
3
1,941
0.86
3
2,046
0.90
3
2,036
0.90
800-1,000張
5
4,517
2.00
5
4,517
2.00
5
4,517
2.00
1,000張以上
3
62,809
27.91
3
62,809
27.91
3
62,809
27.91
合計
43,828
225,000
100.00
43,808
225,000
100.00
43,803
225,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.79
15.65
9.88
4.87
4.32
5.35
3.26
3.29
7.69
6.16
5.22
2.68
0.86
2.00
27.91
20230113
0.80
15.68
9.89
4.82
4.38
5.31
3.19
3.23
7.64
6.30
5.16
2.72
0.90
2.00
27.91
20230106
0.80
15.71
9.89
4.80
4.37
5.33
3.12
3.29
7.62
6.29
5.17
2.72
0.90
2.00
27.91
20221230
0.80
15.73
9.88
4.81
4.40
5.25
3.13
3.22
7.53
6.35
5.01
2.70
1.21
2.00
27.91
20221223
0.80
15.81
9.82
4.87
4.32
5.22
3.22
3.25
7.57
6.23
5.01
2.99
0.92
2.00
27.91
20221216
0.80
15.84
9.94
4.76
4.35
5.24
3.34
3.31
7.36
6.17
5.04
2.96
0.92
2.00
27.91
20221209
0.79
15.62
9.87
4.68
4.35
5.34
3.36
3.33
7.38
6.36
5.22
2.77
0.59
2.36
27.91
20221202
0.80
15.57
9.82
4.68
4.37
5.40
3.44
3.20
7.40
6.41
5.20
2.77
0.59
2.38
27.91
20221125
0.80
15.70
9.88
4.71
4.43
5.36
3.28
3.35
7.34
6.15
5.28
2.76
0.59
2.39
27.91
20221118
0.80
15.79
9.86
4.83
4.41
5.28
3.22
3.37
7.35
6.10
5.28
2.75
0.59
2.39
27.91
20221111
0.80
15.99
10.01
4.84
4.47
5.26
3.26
3.29
7.29
6.08
4.94
2.50
0.87
2.40
27.91
20221104
0.80
16.07
10.02
4.87
4.42
5.33
3.21
3.29
7.26
6.04
5.17
2.56
0.59
2.38
27.91
20221028
0.80
16.14
10.02
4.88
4.45
5.33
3.20
3.23
7.35
5.99
5.14
2.56
0.59
2.35
27.91
20221021
0.80
16.14
10.02
4.88
4.52
5.26
3.18
3.23
7.50
5.90
5.13
2.55
0.59
2.32
27.91
20221014
0.80
16.15
10.00
4.89
4.55
5.24
3.12
3.27
7.50
5.96
5.09
2.54
0.94
1.96
27.91
20221007
0.80
16.18
10.03
4.91
4.49
5.25
3.12
3.22
7.47
6.01
5.11
2.55
0.93
1.94
27.91
20220930
0.80
16.13
9.99
4.93
4.50
5.19
3.03
3.17
7.48
6.44
4.93
2.55
0.93
1.94
27.91
20220923
0.80
16.25
10.05
4.82
4.39
5.20
3.16
3.23
7.38
6.25
4.87
2.74
0.93
1.94
27.91
20220916
0.80
16.23
9.94
4.82
4.37
5.28
3.08
3.17
7.32
6.45
4.92
2.53
1.15
1.94
27.91
20220908
0.80
16.29
9.93
4.93
4.34
5.30
3.10
3.27
7.05
6.53
5.28
2.34
0.93
1.93
27.91
20220902
0.81
16.42
10.05
4.89
4.47
5.19
3.14
3.24
7.16
6.48
4.93
2.34
0.57
2.33
27.91
20220826
0.81
16.50
10.21
4.93
4.45
5.16
3.10
3.26
7.01
6.50
5.02
2.56
0.95
1.55
27.91
20220819
0.81
16.44
10.10
4.90
4.53
5.15
3.23
3.35
7.07
6.58
4.78
2.60
0.92
1.55
27.91
20220812
0.81
16.56
10.16
5.01
4.57
5.02
3.27
3.29
7.02
6.47
4.81
2.61
1.22
1.19
27.91
20220805
0.81
16.50
10.16
5.00
4.61
4.95
3.24
3.29
7.14
6.57
4.53
2.53
1.50
1.19
27.91
20220729
0.81
16.55
10.22
4.99
4.53
4.95
3.27
3.28
7.12
6.51
4.62
2.76
1.22
1.19
27.91
20220722
0.82
16.60
10.16
4.94
4.55
4.96
3.27
3.36
7.03
6.48
5.01
2.44
1.21
1.19
27.91
20220715
0.82
16.59
10.15
4.85
4.61
4.90
3.23
3.48
6.93
6.52
5.49
2.08
1.19
1.19
27.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
29.00
29.00
29.40
28.50
0.00
28.92
4,615
-
2023-01
27.50
29.00
29.00
26.70
1.20
27.65
14,196
-
2022-12
28.00
27.80
30.40
26.05
0.15
27.82
23,855
10.60
2022-11
23.45
27.65
28.00
23.45
4.20
26.17
13,804
6.14
2022-10
24.50
23.45
26.55
22.85
-1.80
24.24
9,340
4.15
2022-09
30.00
25.25
30.80
24.15
-4.70
28.33
24,203
10.76
2022-08
28.20
29.95
30.40
25.00
1.30
28.58
32,923
14.63
2022-07
33.10
28.65
34.25
26.90
-4.85
29.55
62,588
27.82
2022-06
24.50
33.50
35.50
24.40
9.10
30.19
73,808
32.80
2022-05
23.30
24.40
24.70
20.70
1.15
22.92
15,286
6.79
2022-04
29.60
23.25
29.60
22.30
-6.45
25.70
22,871
10.17
2022-03
33.75
29.70
34.95
29.00
-3.55
31.99
30,199
13.42
2022-02
33.90
33.25
37.05
32.75
-0.15
34.52
19,532
8.68
2022-01
40.80
33.40
40.90
33.00
-6.30
35.43
58,565
26.03
2021-12
33.40
39.70
40.75
33.00
5.60
34.72
98,241
43.66
2021-11
37.80
34.10
40.90
32.45
-1.80
36.03
111,890
49.73
2021-10
36.40
37.30
38.20
31.40
1.05
35.47
166,776
74.12
2021-09
36.45
36.25
42.00
31.05
0.30
34.47
177,347
88.67
2021-08
30.00
36.20
38.95
26.40
6.40
33.66
220,901
110.45
2021-07
23.70
29.80
32.70
22.95
6.20
27.25
129,595
64.80
2021-06
23.75
23.60
26.45
22.90
-0.20
23.74
22,821
11.41
2021-05
30.20
23.80
30.25
20.75
-7.90
24.56
36,272
18.14
2021-04
27.05
29.90
30.50
26.70
2.75
28.39
62,958
31.48
2021-03
27.00
27.05
29.65
25.65
0.55
27.51
47,325
23.66
2021-02
24.50
26.50
27.95
22.90
1.70
25.40
20,380
10.19
2021-01
29.80
24.80
32.30
24.70
-3.45
28.01
54,456
27.23
2020-12
28.75
29.40
30.85
26.95
0.65
28.68
77,004
38.50
2020-11
29.65
28.75
30.20
12.60
-0.75
27.43
70,331
35.17
2020-10
31.80
29.65
34.95
29.50
-2.20
31.43
124,127
62.06
2020-09
24.60
31.85
37.05
22.30
9.45
29.84
243,013
121.51
2020-08
18.05
22.40
22.40
16.80
4.40
18.99
114,224
57.11
2020-07
16.35
18.00
20.60
16.05
1.85
18.36
114,483
57.24
2020-06
17.90
16.15
18.35
15.30
-1.35
16.83
44,079
22.04
2020-05
14.40
17.50
18.80
14.40
2.45
16.71
86,904
43.45
2020-04
10.70
15.05
15.90
10.65
4.15
13.90
66,410
33.20
2020-03
16.70
10.90
18.20
9.41
-6.30
13.17
91,372
45.69
2020-02
12.50
17.20
20.40
11.75
4.30
16.21
133,421
66.71
2020-01
6.67
12.90
13.80
6.20
0.15
9.08
72,642
36.32
2019-12
5.38
6.50
6.50
5.12
1.15
5.45
53,385
14.97
2019-11
5.83
5.35
5.83
4.87
-0.42
5.35
35,518
9.96
2019-10
4.85
5.77
6.32
4.54
0.92
5.19
67,203
18.85
2019-09
4.66
4.85
5.10
4.65
0.21
4.89
29,306
8.22
2019-08
4.30
4.64
4.70
3.82
0.26
4.40
34,617
9.71
2019-07
4.34
4.38
4.50
3.46
0.04
4.18
36,723
10.30
2019-06
4.45
4.34
4.59
4.30
-0.13
4.49
15,163
4.25
2019-05
4.60
4.47
4.73
4.31
-0.22
4.55
22,120
6.20
2019-04
4.55
4.69
4.95
4.35
0.16
4.65
21,122
5.92
2019-03
5.08
4.53
5.36
4.33
-0.63
4.89
24,235
6.80
2019-02
5.31
5.16
5.40
5.02
-0.11
5.20
7,595
2.13
2019-01
5.25
5.27
5.78
4.75
0.17
5.16
16,080
4.51
2018-12
6.09
5.10
6.09
4.66
-0.78
5.26
18,016
5.05
2018-11
4.66
5.88
6.08
4.65
1.28
5.44
41,995
11.78
2018-10
7.17
4.60
7.21
4.33
-2.53
5.58
38,394
10.77
2018-09
7.17
7.16
7.73
6.22
-0.14
6.99
40,416
11.34
2018-08
7.92
7.30
7.94
6.07
-0.57
7.15
44,747
12.55
2018-07
8.52
7.87
8.52
7.44
-0.66
7.77
48,884
13.71
2018-06
9.94
8.53
10.35
8.13
-1.40
9.35
51,823
14.53
2018-05
9.51
9.93
10.35
9.48
0.39
9.93
29,033
8.14
2018-04
10.15
9.54
10.45
9.35
-0.61
9.88
20,813
5.84
2018-03
10.45
10.15
11.20
10.10
-0.45
10.47
29,279
8.21
2018-02
12.50
10.60
12.55
9.45
-1.80
10.87
33,069
9.27
2018-01
12.90
12.40
13.10
12.30
-0.55
12.63
52,847
14.82
2017-12
12.95
12.95
13.65
12.25
-0.05
12.74
89,558
25.12
2017-11
13.90
13.00
13.90
12.00
-0.80
12.56
71,297
20.00
2017-10
12.90
13.80
14.40
12.75
0.95
13.51
113,600
31.86
2017-09
11.35
12.85
13.60
11.30
1.50
12.62
101,273
28.40
2017-08
12.35
11.35
12.45
10.05
-0.75
11.27
43,885
12.31
2017-07
12.40
12.30
12.65
11.80
-0.05
12.15
33,214
9.32
2017-06
12.45
12.35
13.30
12.30
-0.05
12.68
55,652
15.61
2017-05
12.80
12.40
13.55
12.15
-0.45
12.73
41,931
11.76
2017-04
14.75
12.85
14.85
12.00
-1.75
13.20
38,969
10.93
2017-03
14.40
14.60
14.90
13.80
0.25
14.30
54,580
15.31
2017-02
14.65
14.35
15.30
14.20
-0.15
14.53
47,787
13.40
2017-01
14.45
14.50
15.15
14.25
0.05
14.58
49,664
13.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.92▽-0.10
2340 光磊
37.95▽-0.40
2349 錸德
8.23▽-0.07
2374 佳能
21.10▽-0.10
2393 億光
38.10△0.15
2406 國碩
19.65▽-0.15
2409 友達
16.50▽-0.30
2426 鼎元
17.80▽-0.15
2429 銘旺科
10.10△0.05
2438 翔耀
14.35▽-0.05
2466 冠西電
34.90△0.10
2486 一詮
23.70▽-0.05
2489 瑞軒
10.25±0.00
2491 吉祥全
12.10△0.10
3008 大立光
2245.00△25.00
3019 亞光
67.20△0.10
3024 憶聲
13.20△0.05
3031 佰鴻
16.05△0.20
3038 全台
20.80±0.00
3049 和鑫
9.45▽-0.08
3050 鈺德
17.50▽-0.05
3051 力特
19.95△0.70
3059 華晶科
34.85▽-0.15
3149 正達
19.05▽-0.15
3356 奇偶
39.15▽-0.95
3383 新世紀
±
3406 玉晶光
378.00▽-2.00
3437 榮創
18.40△0.50
3454 晶睿
209.00▽-9.00
3481 群創
12.05▽-0.20
3504 揚明光
88.30▽-1.60
3535 晶彩科
22.80▽-0.25
3543 州巧
19.60▽-0.05
3563 牧德
154.50±0.00
3576 聯合再生
21.30△0.15
3591 艾笛森
19.40△0.25
3622 洋華
28.20▽-0.10
3673 TPK-KY
31.35△0.30
3714 富采
50.50▽-0.50
4934 太極
29.00△0.15
4935 茂林-KY
58.30△0.10
4942 嘉彰
36.90△0.10
4956 光鋐
16.35△1.45
4960 奇美材
10.50±0.00
4976 佳凌
40.50±0.00
5234 達興材料
74.80△0.10
5243 乙盛-KY
60.80▽-0.80
5484 慧友
13.40▽-0.20
6116 彩晶
12.80▽-0.05
6120 達運
9.25△0.07
6164 華興
10.45▽-0.10
6168 宏齊
19.10±0.00
6176 瑞儀
103.00▽-0.50
6209 今國光
25.90▽-0.30
6225 天瀚
12.95▽-0.35
6226 光鼎
11.35△0.45
6278 台表科
93.50△0.20
6289 華上
±
6405 悅城
21.45▽-0.05
6431 光麗-KY
20.05▽-0.25
6443 元晶
37.35▽-0.45
6456 GIS-KY
84.60▽-0.90
6477 安集
47.05▽-0.30
6668 中揚光
40.25▽-0.10
6706 惠特
96.60▽-1.10
8104 錸寶
38.10▽-0.75
8105 凌巨
14.40±0.00
8215 明基材
35.00▽-0.90