神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	225,000	43,501	5.17	74,224	32.99	19	5	5	4	5	28.95	35.25
20211015	225,000	43,538	5.17	74,714	33.21	19	6	5	2	6	29.57	36.30
20211008	225,000	39,617	5.68	92,499	41.11	15	5	2	3	5	38.03	34.85
20211001	200,000	38,967	5.13	68,104	34.05	14	4	3	2	5	31.11	36.30
20210924	200,000	36,823	5.43	71,578	35.79	20	8	4	2	6	31.50	34.60
20210917	200,000	36,704	5.45	71,101	35.55	19	7	4	2	6	31.52	33.80
20210910	200,000	36,490	5.48	70,832	35.42	19	8	4	2	5	31.00	32.80
20210903	200,000	36,669	5.45	70,740	35.37	18	8	4	1	5	31.30	35.00
20210827	200,000	33,159	6.03	79,040	39.52	24	11	5	1	7	34.34	35.80
20210820	200,000	33,012	6.06	76,109	38.05	23	9	7	2	5	32.22	29.55
20210813	200,000	32,996	6.06	76,748	38.37	22	5	9	2	6	33.01	37.90
20210806	200,000	33,829	5.91	75,891	37.95	24	11	5	2	6	32.49	34.70
20210730	200,000	34,556	5.79	71,637	35.82	20	8	6	1	5	31.05	29.80
20210723	200,000	35,643	5.61	68,591	34.30	18	8	5	2	3	29.65	31.30
20210716	200,000	34,218	5.84	68,724	34.36	18	8	5	1	4	30.17	29.10
20210709	200,000	34,366	5.82	68,536	34.27	17	6	6	1	4	30.24	23.25
20210702	200,000	34,579	5.78	68,536	34.27	17	6	6	1	4	30.24	23.35
20210625	200,000	34,571	5.79	69,106	34.55	18	7	6	1	4	30.32	23.15
20210618	200,000	34,584	5.78	68,714	34.36	17	6	6	1	4	30.35	23.95
20210611	200,000	34,548	5.79	68,285	34.14	16	5	6	1	4	30.35	23.90
20210604	200,000	34,637	5.77	68,706	34.35	17	6	6	1	4	30.35	23.70
20210528	200,000	34,746	5.76	69,182	34.59	18	7	6	0	5	30.87	23.80
20210521	200,000	34,878	5.73	69,167	34.58	18	7	6	0	5	30.87	22.30
20210514	200,000	34,911	5.73	68,793	34.40	17	6	6	0	5	30.87	23.05
20210507	200,000	35,462	5.64	67,149	33.57	14	4	5	0	5	30.83	27.80
20210429	200,000	36,103	5.54	67,399	33.70	15	6	4	1	4	30.32	29.90
20210423	200,000	36,266	5.51	66,418	33.21	13	4	4	1	4	30.32	27.80
20210416	200,000	36,250	5.52	66,408	33.20	13	4	4	1	4	30.31	27.75
20210409	200,000	35,851	5.58	67,813	33.91	16	7	4	1	4	30.30	28.80
20210401	200,000	35,752	5.59	66,858	33.43	14	5	4	0	5	30.81	27.10
20210326	200,000	35,760	5.59	66,353	33.18	13	4	4	0	5	30.77	27.10
20210319	200,000	34,875	5.73	67,079	33.54	14	4	4	2	4	30.21	27.80
20210312	200,000	34,174	5.85	67,762	33.88	15	6	3	0	6	31.34	28.25
20210305	200,000	33,712	5.93	68,762	34.38	17	6	5	1	5	30.68	25.65
20210226	200,000	33,699	5.93	68,406	34.20	17	7	4	2	4	30.16	26.50
20210219	200,000	33,584	5.96	67,999	34.00	16	6	5	0	5	30.78	26.00
20210209	200,000	33,647	5.94	67,357	33.68	15	6	4	0	5	30.77	24.10
20210205	200,000	33,683	5.94	67,358	33.68	15	6	4	0	5	30.77	24.10
20210129	200,000	33,974	5.89	67,166	33.58	15	6	4	0	5	30.74	24.80
20210122	200,000	34,123	5.86	67,103	33.55	15	6	4	0	5	30.71	26.60
20210115	200,000	34,415	5.81	67,019	33.51	15	6	4	0	5	30.65	27.95
20210108	200,000	34,504	5.80	66,844	33.42	14	4	5	0	5	30.65	28.55
20201231	200,000	34,516	5.79	66,994	33.50	15	6	4	0	5	30.59	29.40
20201225	200,000	34,797	5.75	66,166	33.08	14	5	4	0	5	30.49	27.90
20201218	200,000	35,035	5.71	65,369	32.68	12	3	4	0	5	30.50	27.80
20201211	200,000	35,155	5.69	65,295	32.65	12	3	4	1	4	30.01	27.90
20201204	200,000	34,429	5.81	66,221	33.11	12	4	4	1	3	30.10	30.00
20201127	200,000	35,225	5.68	65,382	32.69	12	4	4	0	4	30.23	28.40
20201120	200,000	35,027	5.71	65,489	32.74	12	4	4	0	4	30.29	27.50
20201113	200,000	35,196	5.68	65,479	32.74	12	4	4	0	4	30.30	27.95
20201106	200,000	35,338	5.66	67,489	33.74	15	6	4	2	3	29.90	28.50
20201030	200,000	35,073	5.70	67,878	33.94	15	6	2	3	4	30.39	29.65
20201023	200,000	35,144	5.69	68,043	34.02	15	5	3	2	5	30.82	30.35
20201016	200,000	34,969	5.72	68,676	34.34	15	4	3	3	5	31.05	30.90
20201008	200,000	32,415	6.17	70,389	35.19	17	6	4	2	5	31.42	32.20
20200930	200,000	31,058	6.44	76,255	38.13	21	5	6	4	6	33.01	31.85
20200925	200,000	30,943	6.46	76,143	38.07	24	9	6	4	5	32.10	30.80
20200918	200,000	28,274	7.07	81,660	40.83	29	11	6	4	8	34.14	34.80
20200911	200,000	29,614	6.75	80,732	40.37	26	9	6	4	7	34.10	28.30
20200904	200,000	30,894	6.47	76,618	38.31	19	3	4	4	8	34.25	29.40
20200828	200,000	29,775	6.72	71,400	35.70	19	6	3	5	5	31.01	20.40
20200821	200,000	29,786	6.71	71,873	35.94	21	8	4	4	5	30.94	18.30
20200814	200,000	30,262	6.61	68,453	34.23	16	2	5	6	3	29.37	19.80
20200807	200,000	29,986	6.67	71,568	35.78	21	7	4	7	3	29.56	18.15
20200731	200,000	30,128	6.64	70,237	35.12	19	5	7	4	3	29.53	18.00
20200724	200,000	30,439	6.57	70,871	35.44	21	8	6	3	4	30.07	18.25
20200717	200,000	30,719	6.51	70,785	35.39	21	8	6	4	3	29.53	18.05
20200710	200,000	30,328	6.59	73,283	36.64	23	7	6	5	5	30.63	18.10
20200703	200,000	28,343	7.06	76,235	38.12	26	7	7	6	6	31.24	18.80
20200624	200,000	28,315	7.06	75,456	37.73	25	8	6	6	5	30.93	16.65
20200619	200,000	28,336	7.06	73,971	36.99	22	5	7	5	5	30.93	17.05
20200612	200,000	28,498	7.02	73,011	36.51	22	7	6	5	4	30.36	16.10
20200605	200,000	28,595	6.99	71,720	35.86	20	5	6	5	4	30.36	17.80
20200529	200,000	28,678	6.97	71,800	35.90	20	6	5	4	5	30.89	17.50
20200522	200,000	28,785	6.95	72,536	36.27	22	8	5	5	4	30.25	16.70
20200515	200,000	29,108	6.87	71,934	35.97	21	7	5	5	4	30.14	16.45
20200508	200,000	28,519	7.01	72,082	36.04	19	4	5	6	4	30.48	17.30
20200430	200,000	28,929	6.91	70,573	35.29	18	4	3	7	4	29.95	15.05
20200424	200,000	28,703	6.97	70,949	35.47	19	7	1	7	4	30.10	13.80
20200417	200,000	28,170	7.10	72,100	36.05	20	7	1	7	5	30.65	14.05
20200410	200,000	27,796	7.20	71,057	35.53	18	6	2	6	4	30.41	14.40
20200401	200,000	27,015	7.40	70,229	35.11	16	5	2	5	4	30.84	10.95
20200327	200,000	26,302	7.60	71,936	35.97	18	7	2	5	4	31.24	11.65
20200320	200,000	25,453	7.86	73,766	36.88	19	6	4	4	5	32.29	10.35
20200313	200,000	25,261	7.92	73,252	36.63	22	9	4	5	4	30.70	12.75
20200306	200,000	24,934	8.02	73,468	36.73	22	9	3	3	7	32.15	16.70
20200227	200,000	24,377	8.20	71,239	35.62	19	8	3	2	6	31.55	17.20
20200221	200,000	23,617	8.47	71,974	35.99	20	8	3	3	6	31.54	18.25
20200214	200,000	21,449	9.32	73,752	36.88	22	9	2	4	7	32.18	17.05
20200207	200,000	20,644	9.69	77,091	38.55	27	12	5	2	8	33.00	14.00
20200131	200,000	20,587	9.71	76,813	38.41	26	12	2	4	8	33.16	12.90
20200120	200,000	20,197	9.90	76,536	38.27	25	11	2	5	7	32.73	12.80
20200117	200,000	1	200,000.00	200,000	100.00	1	0	0	0	1	100.00
20200110	356,545	33,133	10.76	153,530	43.06	58	24	13	5	16	35.97
20200103	356,545	33,945	10.50	151,454	42.48	53	24	12	3	14	36.13	6.85
20191227	356,545	33,653	10.59	152,954	42.90	52	20	17	3	12	36.05	5.38
20191220	356,545	33,705	10.58	152,291	42.71	51	19	15	5	12	36.01	5.33
20191213	356,545	33,813	10.54	151,672	42.54	52	22	14	4	12	35.82	5.25
20191206	356,545	33,946	10.50	150,020	42.08	49	21	12	3	13	36.20	5.33
20191129	356,545	34,055	10.47	147,720	41.43	45	19	11	2	13	36.23	5.35
20191122	356,545	34,030	10.48	147,574	41.39	45	19	11	2	13	36.20	5.45
20191115	356,545	34,058	10.47	147,735	41.44	45	19	11	2	13	36.22	5.16
20191108	356,545	34,184	10.43	147,432	41.35	44	18	11	2	13	36.25	5.52
20191101	356,545	34,390	10.37	147,092	41.25	44	20	9	3	12	36.01	5.64
20191025	356,545	34,408	10.36	148,702	41.71	45	20	9	2	14	36.81	6.05
20191018	356,545	33,608	10.61	152,632	42.81	46	19	11	1	15	37.92	4.91
20191009	356,545	33,618	10.61	153,045	42.92	48	21	11	1	15	37.75	4.69
20191004	356,545	33,658	10.59	152,392	42.74	47	21	10	1	15	37.71	4.74
20190927	356,545	33,704	10.58	152,614	42.80	47	21	9	2	15	37.79	4.85
20190920	356,545	33,764	10.56	152,232	42.70	46	19	11	1	15	37.79	4.87
20190912	356,545	33,812	10.54	151,201	42.41	46	20	9	2	15	37.50	4.86
20190906	356,545	33,867	10.53	151,156	42.39	45	19	10	1	15	37.71	4.98
20190830	356,545	33,937	10.51	150,962	42.34	44	19	9	1	15	37.88	4.64
20190823	356,545	34,062	10.47	150,477	42.20	45	20	9	1	15	37.61	4.65
20190816	356,545	33,994	10.49	150,462	42.20	45	21	8	1	15	37.70	4.26
20190808	356,545	34,069	10.47	150,075	42.09	45	21	8	1	15	37.62	4.16
20190802	356,545	34,195	10.43	149,644	41.97	45	21	8	1	15	37.45	4.25
20190726	356,545	34,113	10.45	148,145	41.55	44	19	8	2	15	37.00	3.96
20190719	356,545	34,214	10.42	147,775	41.45	43	18	8	2	15	37.07	4.00
20190712	356,545	34,338	10.38	147,860	41.47	45	18	10	3	14	36.52	4.32
20190705	356,545	34,389	10.37	147,768	41.44	45	19	8	4	14	36.52	4.34
20190628	356,545	34,436	10.35	147,376	41.33	44	18	8	4	14	36.53	4.34
20190621	356,545	34,457	10.35	147,509	41.37	44	18	9	3	14	36.56	4.57
20190614	356,545	34,515	10.33	147,540	41.38	44	19	8	3	14	36.58	4.55
20190606	356,545	34,569	10.31	146,902	41.20	43	17	9	3	14	36.49	4.50
20190531	356,545	34,606	10.30	146,892	41.20	43	18	8	2	15	36.76	4.47
20190524	356,545	34,691	10.28	145,895	40.92	40	13	10	1	16	37.07	4.40
20190517	356,545	34,741	10.26	145,254	40.74	40	13	9	2	16	36.81	4.52
20190510	356,545	34,833	10.24	145,055	40.68	40	13	9	1	17	37.01	4.60
20190503	356,545	34,872	10.22	145,199	40.72	41	14	9	2	16	36.69	4.70
20190426	356,545	34,950	10.20	144,677	40.58	41	14	9	2	16	36.50	4.62
20190419	356,545	35,065	10.17	144,479	40.52	41	15	8	2	16	36.54	4.85
20190412	356,545	34,933	10.21	144,279	40.47	41	15	8	2	16	36.49	4.59
20190403	356,545	34,975	10.19	143,426	40.23	42	15	10	1	16	36.13	4.40
20190329	356,545	34,969	10.20	141,981	39.82	41	15	9	1	16	35.89	4.53
20190322	356,545	35,086	10.16	141,529	39.69	40	14	9	2	15	35.62	4.47
20190315	356,545	35,148	10.14	140,624	39.44	39	16	5	4	14	35.35	5.24
20190308	356,545	35,044	10.17	140,736	39.47	40	17	5	4	14	35.25	5.19
20190227	356,545	34,923	10.21	141,051	39.56	40	17	5	4	14	35.31	5.16
20190222	356,545	34,869	10.23	141,451	39.67	41	18	5	4	14	35.28	5.17
20190215	356,545	34,839	10.23	141,802	39.77	42	18	6	4	14	35.21	5.20
20190130	356,545	34,785	10.25	141,777	39.76	43	19	7	3	14	35.13	5.27
20190125	356,545	34,748	10.26	141,871	39.79	43	19	7	3	14	35.15	5.41
20190118	356,545	34,817	10.24	140,922	39.52	42	20	5	3	14	35.08	5.51
20190111	356,545	34,609	10.30	141,538	39.70	42	19	6	3	14	35.13	4.76
20190104	356,545	34,608	10.30	141,686	39.74	42	17	8	2	15	35.38	4.90
20181228	356,545	34,598	10.31	141,484	39.68	41	16	8	3	14	35.19	5.10
20181222	356,545	34,624	10.30	142,478	39.96	42	16	9	2	15	35.52	4.88
20181214	356,545	34,679	10.28	143,497	40.25	45	19	9	2	15	35.52	5.31
20181207	356,545	34,728	10.27	143,527	40.25	45	19	9	3	14	35.27	5.59
20181130	356,545	34,795	10.25	143,268	40.18	42	17	8	3	14	35.52	5.88
20181123	356,545	34,757	10.26	143,681	40.30	44	20	8	3	13	35.21	5.80
20181116	356,545	34,825	10.24	142,902	40.08	43	20	8	2	13	35.17	5.28
20181109	356,545	34,849	10.23	142,758	40.04	44	21	8	2	13	35.00	5.13
20181102	356,545	34,837	10.23	143,372	40.21	46	23	5	5	13	34.87	5.04
20181026	356,545	34,878	10.22	143,580	40.27	46	20	10	4	12	34.57	4.42
20181019	356,545	34,913	10.21	143,046	40.12	44	18	9	3	14	35.24	5.46
20181012	356,545	34,898	10.22	143,406	40.22	44	18	11	2	13	35.03	5.42
20181005	356,545	34,886	10.22	145,477	40.80	46	22	7	3	14	35.58	6.34
20180928	356,545	34,918	10.21	145,964	40.94	47	22	8	3	14	35.63	7.16
20180921	356,545	34,989	10.19	145,607	40.84	46	21	7	5	13	35.29	7.47
20180914	356,545	34,882	10.22	145,709	40.87	48	20	10	7	11	34.64	6.73
20180907	356,545	34,925	10.21	145,778	40.89	47	22	8	4	13	35.38	6.85
20180831	356,545	34,918	10.21	143,997	40.39	43	16	11	3	13	35.23	7.30
20180824	356,545	35,009	10.18	143,837	40.34	44	17	11	2	14	35.39	6.85
20180817	356,545	35,090	10.16	142,100	39.85	43	19	8	3	13	34.82	6.55
20180810	356,545	35,214	10.13	142,207	39.88	43	18	7	4	14	35.12	7.61
20180803	356,545	35,295	10.10	141,818	39.78	41	16	8	3	14	35.24	7.75
20180727	356,545	35,302	10.10	141,171	39.59	40	16	7	2	15	35.62	7.80
20180720	356,545	35,308	10.10	141,668	39.73	40	16	4	6	14	35.33	7.72
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	19	74,224	32.97	19	74,715	33.19	15	92,499	41.09
* 600 張以上	14	71,994	31.98	13	71,760	31.88	10	89,873	39.93
* 800 張以上	9	68,639	30.49	8	68,254	30.33	8	88,288	39.23
* 1000 張以上	5	65,134	28.94	6	66,535	29.57	5	85,573	38.03

1-999股	17,985	2,102	0.93	18,110	2,152	0.95	16,379	1,763	0.78
1-5張	19,869	38,966	17.31	19,789	38,378	17.05	18,372	36,712	16.31
5-10張	2,900	21,868	9.71	2,900	21,663	9.62	2,640	20,782	9.23
10-15張	981	12,075	5.36	971	11,898	5.28	697	8,972	3.98
15-20張	536	9,871	4.38	519	9,485	4.21	538	10,072	4.47
20-30張	485	12,034	5.34	492	12,251	5.44	395	10,256	4.55
30-40張	228	7,988	3.55	229	8,051	3.57	171	6,145	2.73
40-50張	146	6,746	2.99	145	6,695	2.97	121	5,631	2.50
50-100張	208	14,491	6.44	224	15,802	7.02	183	13,519	6.00
100-200張	106	14,540	6.46	103	14,005	6.22	76	10,581	4.70
200-400張	38	10,095	4.48	37	9,905	4.40	30	8,068	3.58
400-600張	5	2,230	0.99	6	2,955	1.31	5	2,626	1.16
600-800張	5	3,355	1.49	5	3,506	1.55	2	1,585	0.70
800-1,000張	4	3,505	1.55	2	1,719	0.76	3	2,715	1.20
1,000張以上	5	65,134	28.94	6	66,535	29.57	5	85,573	38.03
合計	43,501	225,000	100.00	43,538	225,000	100.00	39,617	225,000	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	36.40	35.10	38.20	31.40	-1.15	35.34	143,022	-
2021-09	36.45	36.25	42.00	31.05	0.30	34.47	177,347	88.67
2021-08	30.00	36.20	38.95	26.40	6.40	33.66	220,901	110.45
2021-07	23.70	29.80	32.70	22.95	6.20	27.25	129,595	64.80
2021-06	23.75	23.60	26.45	22.90	-0.20	23.74	22,821	11.41
2021-05	30.20	23.80	30.25	20.75	-7.90	24.56	36,272	18.14
2021-04	27.05	29.90	30.50	26.70	2.75	28.39	62,958	31.48
2021-03	27.00	27.05	29.65	25.65	0.55	27.51	47,325	23.66
2021-02	24.50	26.50	27.95	22.90	1.70	25.40	20,380	10.19
2021-01	29.80	24.80	32.30	24.70	-3.45	28.01	54,456	27.23
2020-12	28.75	29.40	30.85	26.95	0.65	28.68	77,004	38.50
2020-11	29.65	28.75	30.20	12.60	-0.75	27.43	70,331	35.17
2020-10	31.80	29.65	34.95	29.50	-2.20	31.43	124,127	62.06
2020-09	24.60	31.85	37.05	22.30	9.45	29.84	243,013	121.51
2020-08	18.05	22.40	22.40	16.80	4.40	18.99	114,224	57.11
2020-07	16.35	18.00	20.60	16.05	1.85	18.36	114,483	57.24
2020-06	17.90	16.15	18.35	15.30	-1.35	16.83	44,079	22.04
2020-05	14.40	17.50	18.80	14.40	2.45	16.71	86,904	43.45
2020-04	10.70	15.05	15.90	10.65	4.15	13.90	66,410	33.20
2020-03	16.70	10.90	18.20	9.41	-6.30	13.17	91,372	45.69
2020-02	12.50	17.20	20.40	11.75	4.30	16.21	133,421	66.71
2020-01	6.67	12.90	13.80	6.20	0.15	9.08	72,642	36.32
2019-12	5.38	6.50	6.50	5.12	1.15	5.45	53,385	14.97
2019-11	5.83	5.35	5.83	4.87	-0.42	5.35	35,518	9.96
2019-10	4.85	5.77	6.32	4.54	0.92	5.19	67,203	18.85
2019-09	4.66	4.85	5.10	4.65	0.21	4.89	29,306	8.22
2019-08	4.30	4.64	4.70	3.82	0.26	4.40	34,617	9.71
2019-07	4.34	4.38	4.50	3.46	0.04	4.18	36,723	10.30
2019-06	4.45	4.34	4.59	4.30	-0.13	4.49	15,163	4.25
2019-05	4.60	4.47	4.73	4.31	-0.22	4.55	22,120	6.20
2019-04	4.55	4.69	4.95	4.35	0.16	4.65	21,122	5.92
2019-03	5.08	4.53	5.36	4.33	-0.63	4.89	24,235	6.80
2019-02	5.31	5.16	5.40	5.02	-0.11	5.20	7,595	2.13
2019-01	5.25	5.27	5.78	4.75	0.17	5.16	16,080	4.51
2018-12	6.09	5.10	6.09	4.66	-0.78	5.26	18,016	5.05
2018-11	4.66	5.88	6.08	4.65	1.28	5.44	41,995	11.78
2018-10	7.17	4.60	7.21	4.33	-2.53	5.58	38,394	10.77
2018-09	7.17	7.16	7.73	6.22	-0.14	6.99	40,416	11.34
2018-08	7.92	7.30	7.94	6.07	-0.57	7.15	44,747	12.55
2018-07	8.52	7.87	8.52	7.44	-0.66	7.77	48,884	13.71
2018-06	9.94	8.53	10.35	8.13	-1.40	9.35	51,823	14.53
2018-05	9.51	9.93	10.35	9.48	0.39	9.93	29,033	8.14
2018-04	10.15	9.54	10.45	9.35	-0.61	9.88	20,813	5.84
2018-03	10.45	10.15	11.20	10.10	-0.45	10.47	29,279	8.21
2018-02	12.50	10.60	12.55	9.45	-1.80	10.87	33,069	9.27
2018-01	12.90	12.40	13.10	12.30	-0.55	12.63	52,847	14.82
2017-12	12.95	12.95	13.65	12.25	-0.05	12.74	89,558	25.12
2017-11	13.90	13.00	13.90	12.00	-0.80	12.56	71,297	20.00
2017-10	12.90	13.80	14.40	12.75	0.95	13.51	113,600	31.86
2017-09	11.35	12.85	13.60	11.30	1.50	12.62	101,273	28.40
2017-08	12.35	11.35	12.45	10.05	-0.75	11.27	43,885	12.31
2017-07	12.40	12.30	12.65	11.80	-0.05	12.15	33,214	9.32
2017-06	12.45	12.35	13.30	12.30	-0.05	12.68	55,652	15.61
2017-05	12.80	12.40	13.55	12.15	-0.45	12.73	41,931	11.76
2017-04	14.75	12.85	14.85	12.00	-1.75	13.20	38,969	10.93
2017-03	14.40	14.60	14.90	13.80	0.25	14.30	54,580	15.31
2017-02	14.65	14.35	15.30	14.20	-0.15	14.53	47,787	13.40
2017-01	14.45	14.50	15.15	14.25	0.05	14.58	49,664	13.93
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平