神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	114,131	33,820	3.37	45,833	40.16	21	5	5	1	10	34.27	12.55
20240412	114,131	32,672	3.49	45,860	40.18	21	5	5	1	10	34.27	13.20
20240403	114,131	31,678	3.60	45,870	40.19	21	5	5	1	10	34.27	13.30
20240329	114,131	30,806	3.70	45,842	40.17	21	5	5	1	10	34.27	13.95
20240322	114,131	29,629	3.85	45,841	40.16	21	5	5	1	10	34.27	13.40
20240315	114,131	29,511	3.87	46,256	40.53	22	6	5	1	10	34.27	14.00
20240308	114,131	29,359	3.89	46,284	40.55	22	6	5	1	10	34.27	13.90
20240301	114,131	29,137	3.92	46,819	41.02	22	6	5	0	11	35.37	15.00
20240223	114,131	28,999	3.94	46,840	41.04	22	6	5	0	11	35.37	15.60
20240216	114,131	28,787	3.96	46,805	41.01	22	6	5	0	11	35.37	15.25
20240205	114,131	28,762	3.97	46,782	40.99	22	6	5	0	11	35.37	15.00
20240202	114,131	28,715	3.97	46,790	41.00	22	6	5	0	11	35.37	15.15
20240126	114,131	28,586	3.99	46,742	40.95	22	6	5	0	11	35.37	15.80
20240119	114,131	28,528	4.00	46,716	40.93	22	6	5	0	11	35.37	15.25
20240112	114,131	28,486	4.01	46,729	40.94	22	6	5	0	11	35.37	15.70
20240105	114,131	28,481	4.01	46,741	40.95	22	6	5	0	11	35.37	16.10
20231229	114,131	28,419	4.02	46,669	40.89	22	6	5	0	11	35.37	15.60
20231222	114,131	28,393	4.02	46,697	40.92	22	6	5	0	11	35.37	15.75
20231215	114,131	28,378	4.02	46,249	40.52	21	5	5	0	11	35.37	16.00
20231208	114,131	28,345	4.03	46,213	40.49	21	5	5	0	11	35.37	16.35
20231201	114,131	28,367	4.02	46,247	40.52	21	5	5	0	11	35.37	16.35
20231124	114,131	28,354	4.03	46,231	40.51	21	5	5	0	11	35.37	15.70
20231117	114,131	28,383	4.02	46,159	40.44	21	5	5	0	11	35.37	15.60
20231110	114,131	28,393	4.02	45,755	40.09	20	4	5	0	11	35.37	15.00
20231103	114,131	28,389	4.02	45,755	40.09	20	4	5	0	11	35.37	15.35
20231027	114,131	28,377	4.02	45,755	40.09	20	4	5	0	11	35.37	15.10
20231020	114,131	28,378	4.02	45,755	40.09	20	4	5	0	11	35.37	15.10
20231013	114,131	28,398	4.02	45,756	40.09	20	4	5	0	11	35.37	14.95
20231006	114,131	28,416	4.02	45,756	40.09	20	4	5	0	11	35.37	15.20
20230928	114,131	28,454	4.01	45,757	40.09	20	4	5	0	11	35.37	15.45
20230922	114,131	28,475	4.01	45,757	40.09	20	4	5	0	11	35.37	16.15
20230915	114,131	28,513	4.00	45,757	40.09	20	4	5	0	11	35.37	15.95
20230908	114,131	28,628	3.99	45,631	39.98	20	4	5	0	11	35.37	16.75
20230901	114,131	28,430	4.01	45,631	39.98	20	4	5	0	11	35.37	14.20
20230825	114,131	28,441	4.01	45,631	39.98	20	4	5	0	11	35.37	14.45
20230818	114,131	28,439	4.01	45,631	39.98	20	4	5	0	11	35.37	14.55
20230811	114,131	28,464	4.01	45,628	39.98	20	4	5	0	11	35.37	15.05
20230804	114,131	28,473	4.01	45,628	39.98	20	4	5	0	11	35.37	16.30
20230728	114,131	28,431	4.01	45,629	39.98	20	4	5	0	11	35.37	16.05
20230721	114,131	28,382	4.02	45,632	39.98	20	4	5	0	11	35.38	15.10
20230714	114,131	28,433	4.01	45,633	39.98	20	4	5	0	11	35.38	15.30
20230707	114,131	28,467	4.01	45,631	39.98	20	4	5	0	11	35.37	15.40
20230630	114,131	28,492	4.01	45,631	39.98	20	4	5	0	11	35.37	15.80
20230621	114,131	28,525	4.00	45,632	39.98	20	4	5	0	11	35.37	17.30
20230616	114,131	28,532	4.00	45,739	40.08	20	4	5	0	11	35.47	17.00
20230609	114,131	28,691	3.98	45,862	40.18	20	4	5	0	11	35.58	16.80
20230602	114,131	28,620	3.99	45,633	39.98	19	3	4	1	11	35.59	18.55
20230526	114,131	28,227	4.04	46,225	40.50	20	4	4	0	12	36.48	15.80
20230519	114,131	28,210	4.05	46,645	40.87	21	5	4	0	12	36.48	14.20
20230512	114,131	28,211	4.05	46,746	40.96	21	5	4	0	12	36.48	13.70
20230505	114,131	28,270	4.04	46,768	40.98	21	5	4	0	12	36.48	13.90
20230428	114,131	28,407	4.02	46,597	40.83	21	5	4	0	12	36.28	13.70
20230421	114,131	26,420	4.32	46,611	40.84	21	5	4	0	12	36.28	14.20
20230414	114,131	25,602	4.46	46,856	41.05	21	6	3	0	12	36.78	14.30
20230407	114,131	25,239	4.52	46,944	41.13	21	6	3	0	12	36.84	13.65
20230331	114,131	25,199	4.53	47,170	41.33	21	6	3	0	12	37.03	13.75
20230324	114,131	25,179	4.53	47,224	41.38	21	5	4	0	12	37.08	14.30
20230317	114,131	25,046	4.56	47,222	41.38	21	5	4	0	12	37.07	13.40
20230310	114,131	24,902	4.58	47,237	41.39	21	5	4	0	12	37.07	13.40
20230303	114,131	24,733	4.61	47,177	41.34	21	6	3	0	12	37.08	13.40
20230224	114,131	24,645	4.63	47,171	41.33	21	6	3	0	12	37.08	13.45
20230217	114,131	24,534	4.65	47,212	41.37	22	5	5	1	11	35.60	13.45
20230210	114,131	24,407	4.68	47,161	41.32	22	5	5	1	11	35.61	13.40
20230203	114,131	24,311	4.69	47,657	41.76	23	6	5	1	11	35.61	13.30
20230117	114,131	24,261	4.70	46,689	40.91	21	4	4	2	11	35.47	12.25
20230113	114,131	24,242	4.71	46,553	40.79	21	4	4	2	11	35.30	12.30
20230106	114,131	24,230	4.71	46,574	40.81	21	4	4	2	11	35.30	12.65
20221230	114,131	24,221	4.71	46,810	41.01	22	5	3	3	11	35.03	12.20
20221223	114,131	24,223	4.71	46,935	41.12	22	4	3	3	12	35.48	12.85
20221216	114,131	24,229	4.71	47,003	41.18	22	4	3	3	12	35.55	13.00
20221209	114,131	24,198	4.72	47,039	41.21	22	4	4	2	12	35.55	12.85
20221202	114,131	23,796	4.80	49,703	43.55	24	6	3	2	13	37.66	14.45
20221125	114,131	23,684	4.82	50,414	44.17	25	5	6	1	13	37.65	13.85
20221118	114,131	23,673	4.82	50,470	44.22	25	5	6	1	13	37.68	14.45
20221111	114,131	23,683	4.82	50,597	44.33	25	5	5	2	13	37.70	14.25
20221104	114,131	23,632	4.83	50,715	44.44	25	5	5	2	13	37.79	14.80
20221028	114,131	23,505	4.86	51,162	44.83	26	6	6	1	13	37.86	13.00
20221021	114,131	23,486	4.86	51,024	44.71	26	7	5	1	13	37.90	13.80
20221014	114,131	23,493	4.86	50,759	44.47	26	7	5	1	13	37.66	14.55
20221007	114,131	23,501	4.86	50,723	44.44	26	7	5	1	13	37.66	15.65
20220930	114,131	23,507	4.86	50,716	44.44	26	7	5	1	13	37.66	15.25
20220923	114,131	23,530	4.85	50,466	44.22	25	5	6	1	13	37.69	16.75
20220916	114,131	23,540	4.85	50,432	44.19	25	5	6	1	13	37.68	17.00
20220908	114,131	23,565	4.84	50,419	44.18	25	5	6	1	13	37.67	16.85
20220902	114,131	23,634	4.83	50,436	44.19	25	5	6	1	13	37.68	17.70
20220826	114,131	23,559	4.84	50,445	44.20	25	5	6	1	13	37.68	17.65
20220819	114,131	23,551	4.85	50,393	44.15	25	6	5	1	13	37.69	17.60
20220812	114,131	23,596	4.84	50,815	44.52	26	7	5	1	13	37.71	17.30
20220805	114,131	23,613	4.83	50,534	44.28	26	7	5	1	13	37.59	17.80
20220729	114,131	23,228	4.91	50,810	44.52	26	7	5	1	13	37.61	16.95
20220722	114,131	23,200	4.92	50,809	44.52	26	7	5	1	13	37.61	16.20
20220715	114,131	23,165	4.93	50,805	44.51	26	7	5	1	13	37.61	15.80
20220708	114,131	23,124	4.94	50,754	44.47	26	6	6	1	13	37.60	16.15
20220701	114,131	23,125	4.94	50,853	44.56	26	6	6	1	13	37.62	15.90
20220624	114,131	23,142	4.93	50,840	44.54	26	6	6	1	13	37.64	17.40
20220617	114,131	23,124	4.94	51,012	44.70	26	6	6	1	13	37.64	18.20
20220610	114,131	23,174	4.92	50,999	44.68	26	6	6	1	13	37.64	20.00
20220602	114,131	23,162	4.93	51,121	44.79	26	6	6	1	13	37.74	19.40
20220527	114,131	23,189	4.92	51,169	44.83	26	6	6	1	13	37.75	19.55
20220520	114,131	23,117	4.94	51,612	45.22	27	7	6	1	13	37.81	18.05
20220513	114,131	23,110	4.94	51,582	45.20	27	7	6	1	13	37.81	17.35
20220506	114,131	23,143	4.93	51,300	44.95	26	7	6	0	13	38.38	18.45
20220429	114,131	23,131	4.93	51,135	44.80	26	7	6	1	12	37.44	18.35
20220422	114,131	23,136	4.93	51,244	44.90	26	7	6	1	12	37.44	20.00
20220415	114,131	23,156	4.93	51,266	44.92	26	7	6	1	12	37.44	20.10
20220408	114,131	23,152	4.93	51,211	44.87	26	7	6	1	12	37.44	20.80
20220401	98,131	22,073	4.45	40,920	41.70	21	5	4	1	11	35.61	21.20
20220325	98,131	21,945	4.47	41,072	41.85	22	6	4	1	11	35.26	21.70
20220318	98,131	21,767	4.51	42,268	43.07	26	7	4	1	14	35.92	21.40
20220311	98,131	21,640	4.53	42,234	43.04	26	5	7	0	14	35.92	21.75
20220304	98,131	21,541	4.56	42,370	43.18	26	5	7	0	14	35.94	23.40
20220225	98,131	21,483	4.57	42,354	43.16	26	5	7	0	14	35.94	23.15
20220218	98,131	21,415	4.58	41,687	42.48	25	5	6	0	14	35.94	24.15
20220211	98,131	21,375	4.59	41,714	42.51	25	5	6	0	14	35.94	23.50
20220126	98,131	21,392	4.59	41,198	41.98	24	4	6	1	13	35.01	21.70
20220121	98,131	21,356	4.60	41,203	41.99	24	4	7	0	13	35.20	22.85
20220114	98,131	21,349	4.60	41,180	41.96	24	4	7	0	13	35.20	22.80
20220107	98,131	21,405	4.58	41,195	41.98	24	4	7	0	13	35.18	24.50
20211230	98,131	21,443	4.58	41,698	42.49	25	5	7	0	13	35.17	25.95
20211224	98,131	21,549	4.55	41,751	42.55	25	5	7	0	13	35.16	26.15
20211217	98,126	21,394	4.59	42,443	43.25	26	5	8	0	13	35.16	26.80
20211210	98,126	21,485	4.57	41,969	42.77	25	4	8	0	13	35.16	24.50
20211203	98,077	21,438	4.57	42,136	42.96	25	4	7	1	13	35.18	25.10
20211126	98,077	21,479	4.57	42,611	43.45	26	5	7	1	13	35.16	25.35
20211119	98,077	21,076	4.65	42,916	43.76	27	6	7	1	13	35.18	22.75
20211112	98,077	21,043	4.66	42,411	43.24	27	5	8	1	13	34.37	22.30
20211105	98,077	21,088	4.65	42,726	43.56	28	6	9	0	13	34.37	22.15
20211029	98,077	21,182	4.63	42,847	43.69	28	6	9	0	13	34.37	23.90
20211022	98,077	20,959	4.68	42,779	43.62	28	6	9	0	13	34.37	21.00
20211015	98,077	20,898	4.69	43,276	44.12	29	7	9	0	13	34.37	19.95
20211008	98,077	20,899	4.69	43,752	44.61	30	8	9	0	13	34.37	20.60
20211001	98,077	20,988	4.67	43,749	44.61	30	8	9	0	13	34.37	20.40
20210924	98,077	20,996	4.67	44,235	45.10	30	7	9	0	14	35.44	22.90
20210917	98,077	20,865	4.70	45,411	46.30	32	9	8	1	14	35.59	22.75
20210910	98,077	20,765	4.72	45,160	46.05	30	8	7	1	14	36.41	22.85
20210903	98,077	20,757	4.73	46,039	46.94	30	8	7	0	15	38.26	25.10
20210827	98,077	20,760	4.72	45,917	46.82	29	7	7	1	14	37.55	25.30
20210820	98,077	20,872	4.70	45,149	46.03	28	6	8	0	14	37.40	23.75
20210813	98,077	20,972	4.68	45,467	46.36	28	7	6	0	15	38.59	24.30
20210806	97,914	20,914	4.68	46,366	47.35	29	7	7	0	15	38.77	28.25
20210730	97,426	20,925	4.66	45,912	47.12	28	6	7	0	15	38.95	27.35
20210723	92,943	20,955	4.44	42,667	45.91	28	7	7	2	12	34.91	28.25
20210716	92,024	21,322	4.32	41,930	45.56	27	6	8	0	13	36.11	28.30
20210709	91,764	21,440	4.28	38,273	41.71	26	7	7	1	11	31.37	28.40
20210702	90,504	20,066	4.51	38,289	42.31	26	6	8	1	11	31.80	27.25
20210625	85,406	20,141	4.24	32,792	38.40	22	5	6	1	10	29.37	24.40
20210618	85,406	20,068	4.26	33,752	39.52	24	7	6	1	10	29.28	20.90
20210611	85,406	20,083	4.25	33,208	38.88	23	6	6	1	10	29.28	20.95
20210604	85,406	19,816	4.31	34,081	39.91	23	5	5	1	12	31.70	21.55
20210528	85,406	19,874	4.30	34,014	39.83	23	5	5	1	12	31.74	20.20
20210521	85,406	19,948	4.28	35,162	41.17	24	5	6	1	12	32.27	19.30
20210514	85,406	20,025	4.26	35,215	41.23	25	6	6	1	12	31.63	18.75
20210507	85,406	20,208	4.23	35,398	41.45	27	8	8	0	11	30.28	22.90
20210429	85,406	20,416	4.18	35,361	41.40	26	6	8	1	11	30.26	25.00
20210423	85,406	20,531	4.16	35,272	41.30	24	5	6	0	13	33.33	25.60
20210416	85,324	20,119	4.24	35,344	41.42	24	5	6	0	13	33.39	27.15
20210409	82,096	18,561	4.42	37,808	46.05	28	7	7	1	13	34.27	28.75
20210401	82,096	18,447	4.45	37,461	45.63	27	5	8	0	14	35.52	23.90
20210326	82,096	18,148	4.52	38,036	46.33	28	7	7	0	14	35.58	23.70
20210319	82,096	17,943	4.58	38,527	46.93	28	6	6	3	13	34.63	25.90
20210312	82,096	17,746	4.63	38,285	46.63	28	6	7	3	12	33.59	23.05
20210305	82,096	17,564	4.67	37,614	45.82	27	6	7	2	12	33.63	22.80
20210226	82,096	17,599	4.66	37,425	45.59	28	8	6	2	12	33.45	23.75
20210219	82,096	17,767	4.62	35,983	43.83	27	8	8	0	11	31.70	22.40
20210209	82,096	17,826	4.61	36,006	43.86	27	8	8	0	11	31.72	20.25
20210205	82,096	17,824	4.61	35,980	43.83	27	8	8	0	11	31.74	20.25
20210129	82,096	17,776	4.62	35,593	43.36	26	7	8	0	11	31.87	21.80
20210122	82,096	17,112	4.80	37,139	45.24	29	10	7	1	11	31.58	21.80
20210115	82,096	17,146	4.79	36,968	45.03	29	10	6	3	10	30.26	20.20
20210108	82,096	17,195	4.77	35,579	43.34	27	9	7	1	10	30.29	20.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.16	13.99	8.83	4.48	4.34	5.11	3.29	2.70	7.16	5.12	4.61	2.05	3.12	0.70	34.26
20240412	0.15	13.89	8.79	4.41	4.38	5.15	3.32	2.66	7.21	5.21	4.59	2.08	3.12	0.70	34.26
20240403	0.15	13.86	8.75	4.48	4.34	5.27	3.48	2.63	7.10	5.12	4.58	2.09	3.12	0.70	34.26
20240329	0.15	13.82	8.77	4.47	4.41	5.28	3.42	2.58	7.19	5.12	4.57	2.06	3.12	0.70	34.26
20240322	0.15	13.84	8.78	4.46	4.26	5.34	3.44	2.67	7.20	5.09	4.55	2.06	3.12	0.70	34.26
20240315	0.14	13.89	8.81	4.40	4.27	5.25	3.37	2.62	7.10	5.10	4.48	2.43	3.12	0.70	34.26
20240308	0.14	13.96	8.86	4.32	4.30	5.10	3.46	2.48	7.13	5.39	4.25	2.45	3.12	0.70	34.26
20240301	0.14	13.85	8.97	4.18	4.49	5.03	3.11	2.52	7.33	5.40	3.89	2.52	3.12	0.00	35.37
20240223	0.14	13.91	9.05	4.15	4.54	4.95	3.05	2.81	7.12	5.31	3.88	2.54	3.12	0.00	35.37
20240216	0.14	13.96	9.10	4.08	4.41	5.00	3.00	2.89	7.26	5.22	3.87	2.51	3.12	0.00	35.37
20240205	0.14	13.95	9.07	4.15	4.41	5.00	2.99	2.84	7.32	5.21	3.87	2.49	3.12	0.00	35.37
20240202	0.14	13.95	9.09	4.17	4.41	5.00	3.00	2.81	7.32	5.20	3.87	2.50	3.12	0.00	35.37
20240126	0.15	13.91	9.06	4.26	4.28	5.00	3.02	2.77	7.25	5.18	4.12	2.45	3.12	0.00	35.37
20240119	0.15	13.98	9.05	4.28	4.32	5.01	2.93	2.77	7.27	5.16	4.10	2.43	3.12	0.00	35.37
20240112	0.14	13.99	9.12	4.26	4.21	5.05	2.90	2.85	7.26	5.11	4.11	2.44	3.12	0.00	35.37
20240105	0.14	14.08	9.10	4.27	4.17	4.98	2.97	2.82	7.11	5.24	4.11	2.45	3.12	0.00	35.37
20231229	0.14	14.00	9.22	4.21	4.25	4.90	3.03	2.73	7.11	5.34	4.11	2.39	3.12	0.00	35.37
20231222	0.14	14.02	9.17	4.23	4.41	4.75	2.90	2.74	7.26	5.10	4.30	2.41	3.12	0.00	35.37
20231215	0.14	13.99	9.26	4.26	4.33	4.80	3.05	2.60	7.36	5.01	4.62	2.02	3.12	0.00	35.37
20231208	0.14	14.02	9.27	4.27	4.24	4.78	2.97	2.66	7.28	5.60	4.23	1.99	3.12	0.00	35.37
20231201	0.14	14.05	9.26	4.24	4.27	4.80	3.06	2.61	7.33	5.24	4.43	2.02	3.12	0.00	35.37
20231124	0.14	14.08	9.27	4.29	4.23	4.83	2.96	2.52	7.55	5.14	4.43	2.00	3.12	0.00	35.37
20231117	0.14	14.14	9.31	4.30	4.26	4.78	3.00	2.40	7.54	5.03	4.60	1.94	3.12	0.00	35.37
20231110	0.14	14.18	9.23	4.35	4.38	4.73	3.03	2.40	7.49	5.03	4.88	1.59	3.12	0.00	35.37
20231103	0.14	14.21	9.24	4.36	4.30	4.73	3.00	2.44	7.51	5.13	4.79	1.59	3.12	0.00	35.37
20231027	0.14	14.23	9.24	4.43	4.26	4.74	2.98	2.47	7.57	5.02	4.77	1.59	3.12	0.00	35.37
20231020	0.14	14.30	9.19	4.44	4.26	4.63	3.10	2.43	7.45	5.37	4.54	1.59	3.12	0.00	35.37
20231013	0.14	14.30	9.22	4.47	4.19	4.71	3.01	2.55	7.37	5.54	4.35	1.59	3.12	0.00	35.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	13.95	13.15	14.00	12.55	-0.80	13.18	3,275	-
2024-03	15.60	13.95	15.60	13.05	-2.25	14.09	4,462	3.91
2024-02	15.15	15.60	15.80	15.00	0.35	15.44	2,156	1.89
2024-01	15.75	15.25	16.45	15.15	-0.35	15.63	3,192	2.80
2023-12	15.95	15.60	17.05	15.50	-0.10	16.11	5,541	4.85
2023-11	14.80	15.80	16.10	14.60	1.00	15.41	3,664	3.21
2023-10	15.50	14.80	16.10	14.65	-0.45	15.20	3,102	2.72
2023-09	14.10	15.45	17.45	14.10	1.35	16.04	11,605	10.17
2023-08	16.00	14.10	16.95	14.00	-1.70	14.93	4,791	4.20
2023-07	15.80	15.80	16.60	15.00	0.00	15.52	6,685	5.86
2023-06	17.40	15.80	18.55	15.20	-1.40	16.90	20,260	17.75
2023-05	13.80	17.20	17.35	13.40	3.50	14.51	14,894	13.05
2023-04	13.60	13.70	15.10	13.30	-0.05	14.11	8,165	7.15
2023-03	13.60	13.75	14.55	13.00	0.30	13.66	8,605	7.54
2023-02	12.65	13.45	13.65	12.65	0.80	13.25	5,851	5.13
2023-01	12.20	12.65	13.15	11.90	0.45	12.42	3,435	3.01
2022-12	14.25	12.20	14.70	11.80	-1.85	13.11	16,915	14.82
2022-11	13.15	14.05	15.40	13.15	0.90	14.21	12,681	11.11
2022-10	15.25	13.15	16.40	13.00	-2.10	14.44	2,460	2.16
2022-09	17.80	15.25	18.15	14.85	-2.60	16.66	4,077	3.57
2022-08	17.20	17.85	19.25	16.00	1.40	17.45	25,047	21.95
2022-07	17.00	16.95	17.25	14.80	-0.25	15.90	6,572	5.76
2022-06	19.30	17.20	21.45	16.95	-2.10	18.70	8,636	7.57
2022-05	18.35	19.30	20.65	17.10	0.95	18.42	5,882	5.15
2022-04	21.20	18.35	22.10	17.60	-2.95	19.93	6,383	5.59
2022-03	23.30	21.30	24.35	20.80	-1.85	21.99	8,551	8.71
2022-02	21.95	23.15	24.30	21.90	1.45	23.46	4,792	4.88
2022-01	26.20	21.70	27.30	21.50	-4.25	23.76	10,764	10.97
2021-12	25.60	25.95	28.00	24.35	-0.25	25.71	34,131	34.78
2021-11	24.15	26.20	27.30	21.90	1.60	23.45	39,118	39.88
2021-10	21.60	23.90	24.55	18.80	2.30	21.04	15,723	16.03
2021-09	25.40	21.60	25.90	21.20	-3.50	22.93	12,198	12.44
2021-08	27.80	25.10	29.15	22.15	-2.40	25.53	21,773	22.20
2021-07	25.40	27.35	32.85	24.80	2.15	28.48	113,895	116.90
2021-06	20.20	25.20	26.70	19.40	5.05	21.89	30,414	33.61
2021-05	25.00	20.15	25.15	16.85	-5.95	20.14	17,199	20.14
2021-04	24.45	25.00	31.30	23.85	3.00	25.88	69,491	81.37
2021-03	24.45	24.25	26.40	22.00	0.50	23.75	43,672	53.20
2021-02	21.50	23.75	24.50	20.20	1.65	21.69	23,120	28.16
2021-01	18.30	21.80	24.95	17.10	3.85	20.64	78,051	95.07
2020-12	18.20	17.95	18.80	16.10	-0.30	17.28	16,688	20.33
2020-11	14.55	18.25	19.00	14.30	3.70	15.27	21,329	25.98
2020-10	14.35	14.55	15.10	13.80	0.15	14.28	5,312	6.47
2020-09	15.25	14.40	15.70	14.30	-0.50	14.95	5,496	6.70
2020-08	14.25	14.90	15.70	14.20	0.75	14.84	7,424	9.04
2020-07	15.00	14.15	16.65	14.00	-0.25	14.94	8,756	10.67
2020-06	15.50	14.90	16.90	14.60	-0.55	15.31	10,684	13.01
2020-05	16.80	15.45	17.20	15.15	-1.55	15.87	8,969	10.93
2020-04	12.55	17.00	17.35	12.20	4.50	14.65	9,675	11.78
2020-03	16.90	12.50	17.70	10.70	-4.70	13.77	8,263	10.06
2020-02	17.10	17.20	18.80	16.85	-1.50	17.76	6,963	8.48
2020-01	24.15	18.70	25.45	18.55	-4.70	21.23	21,630	26.35
2019-12	22.05	23.40	23.55	21.35	1.60	22.30	17,292	21.06
2019-11	21.65	22.00	23.35	20.00	0.50	21.17	18,860	22.97
2019-10	20.80	21.50	23.45	20.00	1.40	21.30	20,899	25.46
2019-09	18.45	20.10	20.30	18.40	1.65	18.84	4,433	5.40
2019-08	19.80	18.45	19.95	17.90	-1.40	18.75	2,751	3.35
2019-07	19.85	19.85	20.75	19.40	0.85	19.85	4,621	5.63
2019-06	18.85	19.80	20.00	18.65	0.95	19.54	2,316	2.82
2019-05	21.85	18.70	22.05	17.75	-3.15	19.39	3,624	4.41
2019-04	20.60	21.80	22.95	20.60	0.00	21.25	3,913	4.77
2019-03	21.60	20.70	21.95	20.35	-1.15	21.04	3,988	4.86
2019-02	20.50	21.85	23.30	20.20	1.35	21.82	6,932	8.44
2019-01	23.65	20.50	23.70	20.50	-2.90	21.28	5,324	6.49
2018-12	19.90	23.40	25.30	19.65	4.10	22.58	27,103	33.01
2018-11	16.80	19.30	19.85	16.80	2.50	18.65	4,539	5.53
2018-10	23.65	16.80	23.95	15.40	-7.55	19.41	5,707	6.95
2018-09	26.60	23.70	27.45	23.50	-2.60	24.94	10,951	13.34
2018-08	26.50	26.30	26.60	21.65	0.05	24.59	10,340	12.59
2018-07	29.95	26.25	30.50	25.10	-3.45	28.17	5,824	7.86
2018-06	31.45	29.85	34.50	29.20	-1.15	30.98	17,249	23.28
2018-05	25.55	31.00	31.65	25.55	5.50	28.15	17,370	23.44
2018-04	28.90	25.50	29.85	25.30	-3.40	27.94	5,799	7.83
2018-03	31.50	28.90	32.30	28.80	-2.60	30.43	12,362	16.68
2018-02	33.20	31.50	33.90	27.50	-0.90	30.93	16,860	22.75
2018-01	30.85	32.40	33.50	29.25	1.50	30.98	32,820	44.29
2017-12	35.00	30.90	35.20	29.00	-3.90	31.40	19,355	26.12
2017-11	37.85	34.80	39.40	33.30	-2.75	35.67	41,902	56.74
2017-10	34.95	37.55	40.25	34.60	3.80	37.41	82,010	114.04
2017-09	34.50	34.75	41.40	33.15	1.00	35.41	153,030	213.41
2017-08	34.30	33.75	35.40	29.00	-0.30	33.06	73,146	107.02
2017-07	33.60	34.05	36.00	31.75	0.65	33.49	59,678	91.51
2017-06	29.40	33.40	34.60	29.25	4.30	30.83	60,539	97.63
2017-05	29.75	29.10	32.30	28.20	-0.50	29.14	39,925	64.39
2017-04	27.50	29.60	34.80	27.00	2.45	29.28	79,397	128.05
2017-03	26.20	27.15	30.95	25.00	1.30	27.10	45,988	74.17
2017-02	25.60	25.85	28.05	24.80	0.35	26.05	37,809	60.98
2017-01	25.00	25.50	27.40	24.55	0.50	25.42	29,668	48.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平