神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	301,453	68,868	4.38	106,839	35.44	62	21	10	8	23	27.38	29.40
20240403	301,453	68,405	4.41	107,021	35.50	63	22	11	7	23	27.32	28.25
20240329	301,453	68,232	4.42	107,179	35.55	63	22	11	7	23	27.34	28.50
20240322	301,453	67,884	4.44	107,040	35.51	63	23	9	8	23	27.29	29.15
20240315	301,453	67,323	4.48	107,311	35.60	64	25	9	7	23	27.30	29.05
20240308	301,453	66,991	4.50	106,913	35.47	63	24	9	7	23	27.36	29.40
20240301	301,453	66,363	4.54	106,591	35.36	63	24	9	9	21	26.68	30.35
20240223	301,453	66,005	4.57	105,874	35.12	62	23	9	9	21	26.61	30.00
20240216	301,453	65,566	4.60	105,877	35.12	62	23	9	9	21	26.61	30.10
20240205	301,453	65,512	4.60	105,846	35.11	62	23	9	9	21	26.61	29.30
20240202	301,453	65,443	4.61	105,987	35.16	62	23	9	9	21	26.65	29.50
20240126	301,453	65,327	4.61	106,350	35.28	63	23	10	9	21	26.60	30.15
20240119	304,603	65,194	4.67	109,315	35.89	63	23	10	9	21	27.29	29.80
20240112	304,603	65,027	4.68	109,513	35.95	63	23	10	9	21	27.43	30.15
20240105	304,603	64,972	4.69	110,490	36.27	64	25	9	9	21	27.64	31.05
20231229	304,603	64,984	4.69	109,302	35.88	62	22	10	9	21	27.52	31.45
20231222	304,603	65,000	4.69	109,555	35.97	62	23	9	9	21	27.58	30.85
20231215	304,603	65,020	4.68	109,179	35.84	62	25	7	9	21	27.50	30.85
20231208	304,603	64,874	4.70	109,474	35.94	61	24	7	10	20	27.45	31.15
20231201	304,603	64,823	4.70	110,337	36.22	63	26	7	10	20	27.48	31.20
20231124	304,603	64,799	4.70	110,565	36.30	62	25	7	9	21	27.95	31.10
20231117	304,603	64,780	4.70	110,951	36.42	62	25	6	10	21	27.98	30.85
20231110	304,603	64,630	4.71	111,503	36.61	61	24	6	10	21	28.30	32.30
20231103	304,603	64,700	4.71	111,503	36.61	61	24	6	9	22	28.61	32.80
20231027	304,603	64,730	4.71	111,912	36.74	62	23	8	9	22	28.60	31.85
20231020	304,603	64,736	4.71	111,826	36.71	62	23	8	9	22	28.54	31.50
20231013	304,603	64,609	4.71	112,862	37.05	63	22	8	9	24	29.02	33.95
20231006	304,603	64,711	4.71	112,286	36.86	62	21	9	9	23	28.79	32.25
20230928	296,092	63,742	4.65	109,703	37.05	63	25	7	8	23	28.94	31.15
20230922	296,092	63,685	4.65	109,457	36.97	62	24	7	8	23	28.97	31.35
20230915	296,092	63,721	4.65	109,628	37.03	62	24	7	8	23	29.09	32.35
20230908	296,092	63,483	4.66	110,330	37.26	63	23	7	9	24	29.26	30.85
20230901	296,092	63,358	4.67	111,021	37.50	63	23	7	9	24	29.42	31.20
20230825	296,092	63,366	4.67	112,243	37.91	64	23	7	10	24	29.49	32.55
20230818	296,092	63,395	4.67	112,204	37.90	63	22	5	11	25	29.83	32.25
20230811	296,092	63,590	4.66	110,878	37.45	62	23	6	9	24	29.49	32.50
20230804	296,092	63,675	4.65	110,351	37.27	61	22	6	9	24	29.47	34.45
20230728	296,092	63,560	4.66	111,983	37.82	63	23	7	9	24	29.58	35.25
20230721	296,092	63,646	4.65	113,694	38.40	65	25	7	8	25	30.20	35.10
20230714	296,092	63,679	4.65	112,850	38.11	64	23	10	7	24	29.71	37.00
20230707	296,092	63,929	4.63	112,850	38.11	64	24	8	9	23	29.54	37.70
20230630	296,092	64,411	4.60	110,980	37.48	62	24	7	6	25	30.08	38.25
20230621	296,092	64,724	4.57	112,270	37.92	63	24	8	5	26	30.54	39.45
20230616	296,092	65,124	4.55	111,316	37.60	64	23	9	7	25	29.60	37.60
20230609	296,092	63,458	4.67	112,331	37.94	67	23	11	10	23	28.57	35.35
20230602	296,092	63,069	4.69	113,224	38.24	65	22	8	10	25	29.80	35.05
20230526	296,092	63,176	4.69	113,578	38.36	66	22	10	9	25	29.80	34.35
20230519	296,092	63,060	4.70	114,601	38.70	68	26	8	8	26	30.26	33.30
20230512	296,092	62,420	4.74	107,900	36.44	62	23	8	8	23	28.56	30.40
20230505	296,092	62,573	4.73	105,787	35.73	56	21	4	8	23	29.05	29.40
20230428	296,092	62,750	4.72	106,192	35.86	56	21	3	10	22	28.84	28.65
20230421	296,092	62,239	4.76	107,110	36.17	57	21	4	10	22	28.86	28.00
20230414	296,092	62,054	4.77	107,482	36.30	57	21	3	11	22	28.92	29.05
20230407	296,092	61,812	4.79	108,062	36.50	59	23	3	11	22	28.83	28.45
20230331	296,092	61,714	4.80	108,532	36.66	59	23	3	11	22	28.91	28.75
20230324	296,092	61,493	4.82	108,780	36.74	59	23	3	11	22	28.93	29.00
20230317	296,092	61,171	4.84	108,212	36.55	59	23	4	10	22	28.81	28.40
20230310	296,092	60,793	4.87	109,177	36.87	58	19	5	11	23	29.44	30.00
20230303	296,092	60,477	4.90	107,623	36.35	57	18	7	9	23	29.19	29.55
20230224	296,092	60,223	4.92	107,977	36.47	58	19	6	10	23	29.07	29.80
20230217	296,092	60,140	4.92	106,589	36.00	56	19	6	8	23	29.13	29.60
20230210	296,092	59,993	4.94	106,452	35.95	55	19	5	7	24	29.59	28.85
20230203	296,092	59,882	4.94	106,336	35.91	56	19	5	9	23	29.05	29.20
20230117	296,092	59,989	4.94	105,716	35.70	55	19	4	9	23	28.99	28.30
20230113	296,092	59,929	4.94	105,666	35.69	55	19	5	8	23	29.01	27.75
20230106	296,092	59,957	4.94	105,221	35.54	54	18	4	9	23	29.02	28.00
20221230	296,092	59,994	4.94	105,616	35.67	55	19	4	10	22	28.70	27.95
20221223	296,092	60,013	4.93	106,224	35.88	56	20	4	10	22	28.74	28.15
20221216	296,092	59,991	4.94	107,626	36.35	58	22	4	8	24	29.50	27.85
20221209	296,092	59,870	4.95	110,718	37.39	62	24	4	11	23	29.33	30.40
20221202	296,092	59,352	4.99	108,609	36.68	59	22	5	9	23	29.22	29.30
20221125	296,092	59,363	4.99	107,840	36.42	58	21	5	9	23	29.13	28.60
20221118	296,092	59,397	4.98	108,742	36.73	59	22	5	10	22	29.06	29.40
20221111	296,092	59,534	4.97	109,236	36.89	61	25	4	11	21	28.66	27.80
20221104	296,092	59,493	4.98	109,090	36.84	60	23	5	10	22	29.01	25.95
20221028	296,092	59,488	4.98	109,199	36.88	60	23	5	10	22	28.99	24.55
20221021	296,092	59,430	4.98	110,116	37.19	62	25	5	10	22	29.02	25.15
20221014	296,092	59,386	4.99	109,121	36.85	61	24	6	10	21	28.57	26.00
20221007	296,092	59,402	4.98	110,183	37.21	62	25	5	9	23	29.33	28.95
20220930	277,532	57,740	4.81	103,237	37.20	59	22	10	7	20	28.76	28.15
20220923	277,532	57,602	4.82	105,237	37.92	61	23	9	9	20	28.79	29.35
20220916	277,532	57,399	4.84	106,638	38.42	62	24	9	8	21	29.40	30.80
20220908	277,532	57,265	4.85	108,634	39.14	64	23	11	8	22	29.87	32.65
20220902	277,532	57,404	4.83	108,059	38.94	62	22	10	9	21	29.84	35.15
20220826	277,532	57,038	4.87	104,914	37.80	58	20	10	9	19	28.92	33.05
20220819	277,532	57,084	4.86	105,067	37.86	59	21	9	10	19	28.91	31.85
20220812	277,532	57,316	4.84	103,711	37.37	57	19	11	7	20	29.17	31.75
20220805	277,532	57,471	4.83	102,618	36.98	56	20	10	7	19	28.78	32.40
20220729	277,532	57,617	4.82	102,932	37.09	57	21	11	6	19	28.89	31.40
20220722	277,532	57,740	4.81	102,324	36.87	55	20	9	5	21	29.65	30.45
20220715	277,532	57,366	4.84	101,157	36.45	54	18	12	5	19	28.83	29.95
20220708	277,532	57,374	4.84	100,024	36.04	52	17	11	5	19	28.83	28.50
20220701	277,532	57,319	4.84	100,977	36.38	54	19	11	5	19	28.84	26.80
20220624	277,532	57,245	4.85	101,055	36.41	53	16	12	6	19	28.82	28.00
20220617	277,532	57,242	4.85	100,776	36.31	53	16	13	5	19	28.78	28.50
20220610	277,532	57,199	4.85	100,445	36.19	52	15	12	6	19	28.80	30.35
20220602	277,532	57,247	4.85	100,837	36.33	53	16	13	5	19	28.81	30.30
20220527	277,532	57,169	4.85	100,874	36.35	53	16	13	5	19	28.82	29.15
20220520	277,532	57,041	4.87	100,638	36.26	53	15	13	5	20	28.90	28.75
20220513	277,532	56,956	4.87	101,284	36.49	54	16	14	5	19	28.75	27.20
20220506	277,532	56,993	4.87	100,471	36.20	52	15	13	5	19	28.79	27.05
20220429	277,532	56,937	4.87	100,981	36.39	53	16	12	6	19	28.81	27.80
20220422	277,532	56,729	4.89	101,744	36.66	55	18	13	5	19	28.81	29.15
20220415	277,532	56,612	4.90	102,083	36.78	55	17	14	5	19	28.82	29.10
20220408	277,532	56,452	4.92	102,440	36.91	57	20	13	5	19	28.63	30.20
20220401	277,532	56,414	4.92	101,544	36.59	55	18	13	5	19	28.64	30.45
20220325	277,532	56,224	4.94	101,552	36.59	55	18	12	6	19	28.69	30.00
20220318	277,532	56,090	4.95	101,937	36.73	56	19	13	5	19	28.67	30.30
20220311	277,532	55,846	4.97	101,856	36.70	55	17	13	6	19	28.67	29.75
20220304	277,532	55,579	4.99	102,980	37.11	56	18	13	6	19	28.90	31.20
20220225	277,532	55,276	5.02	102,718	37.01	55	17	13	6	19	28.89	31.85
20220218	277,532	55,146	5.03	103,689	37.36	57	19	12	6	20	29.28	33.25
20220211	277,532	54,971	5.05	102,146	36.81	53	16	12	6	19	29.16	32.15
20220126	277,532	54,976	5.05	101,813	36.69	53	16	12	6	19	29.18	30.25
20220121	277,532	54,885	5.06	102,823	37.05	53	16	12	4	21	30.13	31.40
20220114	277,532	54,951	5.05	103,434	37.27	53	16	10	6	21	30.27	32.55
20220107	277,532	54,797	5.06	106,203	38.27	58	19	14	4	21	30.32	36.50
20211230	277,532	54,772	5.07	104,178	37.54	57	20	13	5	19	29.40	35.60
20211224	277,532	54,700	5.07	103,098	37.15	55	18	13	5	19	29.28	34.50
20211217	277,532	54,970	5.05	104,207	37.55	57	19	13	6	19	29.25	33.80
20211210	277,532	54,178	5.12	105,055	37.85	57	18	11	7	21	29.97	33.00
20211203	277,532	54,165	5.12	105,022	37.84	57	18	11	6	22	30.24	30.50
20211126	277,532	54,139	5.13	103,718	37.37	56	21	11	5	19	29.54	30.35
20211119	277,532	54,177	5.12	104,518	37.66	56	20	11	5	20	30.05	31.80
20211112	277,532	54,304	5.11	104,360	37.60	56	18	12	5	21	30.11	33.85
20211105	277,532	54,221	5.12	104,572	37.68	56	17	14	4	21	30.29	33.45
20211029	277,532	54,255	5.12	104,068	37.50	55	17	14	3	21	30.30	32.10
20211022	277,532	54,363	5.11	103,888	37.43	55	17	14	3	21	30.27	30.85
20211015	277,532	54,471	5.10	103,463	37.28	55	18	13	3	21	30.14	30.00
20211008	277,532	54,468	5.10	103,523	37.30	55	18	13	3	21	30.12	29.05
20211001	277,532	54,514	5.09	104,311	37.59	57	20	13	3	21	30.11	28.55
20210924	277,532	54,545	5.09	103,686	37.36	56	17	15	4	20	29.57	29.25
20210917	277,532	54,537	5.09	104,004	37.47	55	17	14	3	21	30.26	30.20
20210910	277,532	54,551	5.09	104,813	37.77	57	19	14	3	21	30.23	29.70
20210903	277,532	54,613	5.08	103,127	37.16	54	19	11	3	21	30.21	30.50
20210827	277,532	54,670	5.08	103,818	37.41	56	21	11	3	21	30.18	31.35
20210820	277,532	54,797	5.06	102,257	36.85	53	18	11	3	21	30.08	30.00
20210813	277,532	54,939	5.05	101,850	36.70	52	15	13	3	21	30.06	30.20
20210806	277,532	54,938	5.05	103,479	37.29	55	18	13	3	21	30.15	32.70
20210730	277,532	54,977	5.05	103,191	37.18	54	17	13	3	21	30.18	31.75
20210723	277,532	55,110	5.04	103,331	37.23	54	18	11	5	20	29.87	33.25
20210716	277,532	55,264	5.02	103,964	37.46	54	17	12	5	20	30.03	34.35
20210709	277,532	55,606	4.99	104,022	37.48	55	19	12	4	20	30.00	35.65
20210702	277,532	55,846	4.97	102,385	36.89	52	16	12	3	21	30.30	35.20
20210625	277,532	56,128	4.94	102,067	36.78	52	18	10	3	21	30.31	38.40
20210618	277,532	55,150	5.03	102,834	37.05	54	21	9	3	21	30.37	34.40
20210611	277,532	55,269	5.02	102,142	36.80	52	19	9	3	21	30.56	30.85
20210604	277,532	55,353	5.01	102,338	36.87	52	19	9	3	21	30.54	30.50
20210528	277,532	55,117	5.04	103,064	37.14	54	21	9	3	21	30.53	29.90
20210521	277,532	55,171	5.03	102,488	36.93	52	19	9	3	21	30.60	27.50
20210514	277,532	55,222	5.03	104,419	37.62	56	20	11	5	20	30.04	27.55
20210507	277,532	55,425	5.01	105,007	37.84	57	20	11	6	20	30.03	36.15
20210429	277,532	55,883	4.97	102,658	36.99	52	17	11	3	21	30.57	38.30
20210423	277,532	55,329	5.02	101,440	36.55	50	15	11	4	20	30.14	38.35
20210416	277,532	54,638	5.08	102,282	36.85	50	14	11	4	21	30.58	32.00
20210409	277,532	54,303	5.11	102,371	36.89	51	15	11	5	20	30.16	30.15
20210401	277,532	54,136	5.13	102,234	36.84	51	16	10	5	20	30.13	30.10
20210326	277,532	53,924	5.15	102,956	37.10	52	15	12	5	20	30.14	30.65
20210319	277,532	53,860	5.15	103,686	37.36	54	17	12	5	20	30.12	30.45
20210312	277,532	53,699	5.17	102,829	37.05	52	16	11	5	20	30.06	30.30
20210305	277,532	53,560	5.18	102,483	36.93	51	14	12	6	19	29.72	29.25
20210226	277,532	53,505	5.19	102,655	36.99	51	14	12	4	21	30.48	30.25
20210219	277,532	53,479	5.19	102,270	36.85	51	15	11	5	20	30.10	28.80
20210209	277,532	53,516	5.19	102,252	36.84	51	15	11	5	20	30.09	27.30
20210205	277,532	53,525	5.19	102,237	36.84	51	15	11	5	20	30.09	27.30
20210129	277,532	53,568	5.18	101,803	36.68	50	14	11	5	20	30.09	27.65
20210122	277,532	53,654	5.17	101,575	36.60	50	16	10	4	20	30.17	28.75
20210115	277,532	53,645	5.17	101,709	36.65	50	16	10	4	20	30.22	30.10
20210108	277,532	53,520	5.19	102,347	36.88	51	17	10	3	21	30.66	31.80
20201231	277,532	52,890	5.25	101,572	36.60	49	15	10	3	21	30.64	28.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.93	11.68	8.98	6.24	3.71	5.60	3.75	2.78	7.92	6.47	6.44	3.48	2.19	2.37	27.37
20240403	0.93	11.67	8.94	6.29	3.68	5.64	3.69	2.72	7.96	6.67	6.25	3.62	2.44	2.10	27.32
20240329	0.93	11.67	8.95	6.30	3.69	5.58	3.64	2.74	7.97	6.79	6.14	3.64	2.46	2.10	27.34
20240322	0.92	11.67	8.93	6.25	3.72	5.53	3.71	2.76	7.84	7.02	6.10	3.83	1.99	2.38	27.29
20240315	0.92	11.62	8.85	6.22	3.68	5.47	3.71	2.80	7.84	7.20	6.05	4.16	2.02	2.10	27.29
20240308	0.93	11.65	8.85	6.19	3.69	5.44	3.67	2.80	7.89	7.21	6.17	3.97	2.03	2.10	27.36
20240301	0.92	11.56	8.81	6.19	3.66	5.42	3.78	2.77	7.93	7.35	6.19	3.97	1.98	2.72	26.68
20240223	0.92	11.57	8.88	6.22	3.67	5.47	3.78	2.73	7.95	7.26	6.38	3.81	1.98	2.69	26.61
20240216	0.92	11.51	8.86	6.22	3.70	5.48	3.81	2.79	7.95	7.28	6.32	3.82	1.98	2.70	26.60
20240205	0.92	11.51	8.86	6.24	3.68	5.49	3.81	2.80	8.06	7.24	6.23	3.81	1.98	2.70	26.60
20240202	0.92	11.51	8.81	6.26	3.69	5.49	3.82	2.76	8.00	7.30	6.22	3.81	1.98	2.70	26.65
20240126	0.92	11.52	8.82	6.27	3.68	5.49	3.81	2.80	7.99	7.05	6.31	3.77	2.19	2.70	26.59
20240119	0.91	11.39	8.73	6.24	3.60	5.47	3.73	2.79	8.06	6.95	6.19	3.73	2.17	2.68	27.29
20240112	0.91	11.37	8.72	6.18	3.60	5.46	3.70	2.80	8.12	6.77	6.35	3.71	2.12	2.68	27.43
20240105	0.91	11.38	8.70	6.23	3.57	5.44	3.78	2.79	7.95	6.82	6.10	4.03	1.91	2.68	27.63
20231229	0.91	11.38	8.69	6.23	3.60	5.48	3.76	2.76	7.93	6.84	6.48	3.56	2.12	2.67	27.51
20231222	0.92	11.41	8.72	6.22	3.57	5.48	3.86	2.78	7.80	6.76	6.46	3.76	1.92	2.70	27.57
20231215	0.92	11.44	8.77	6.19	3.62	5.40	3.96	2.75	7.88	6.77	6.40	4.14	1.49	2.69	27.50
20231208	0.92	11.39	8.72	6.19	3.61	5.47	3.84	2.74	7.84	6.70	6.58	3.97	1.49	3.01	27.45
20231201	0.92	11.39	8.72	6.20	3.56	5.49	3.85	2.76	7.95	6.31	6.58	4.24	1.51	2.98	27.47
20231124	0.92	11.39	8.69	6.19	3.58	5.50	3.77	2.89	7.96	6.36	6.38	4.12	1.52	2.69	27.95
20231117	0.92	11.40	8.68	6.23	3.53	5.60	3.76	2.78	8.11	6.21	6.29	4.13	1.31	3.00	27.97
20231110	0.93	11.25	8.59	6.23	3.49	5.55	3.67	2.90	7.80	6.25	6.69	3.98	1.31	3.00	28.29
20231103	0.93	11.31	8.62	6.21	3.49	5.49	3.74	2.93	7.82	6.44	6.36	3.99	1.31	2.68	28.61
20231027	0.93	11.33	8.63	6.22	3.51	5.52	3.70	2.98	7.69	6.52	6.18	3.71	1.73	2.69	28.59
20231020	0.93	11.35	8.61	6.20	3.54	5.48	3.72	2.93	7.83	6.38	6.27	3.72	1.75	2.69	28.54
20231013	0.93	11.29	8.55	6.27	3.52	5.56	3.71	2.88	7.75	6.30	6.13	3.55	1.77	2.70	29.02
20231006	0.93	11.33	8.62	6.30	3.60	5.61	3.69	2.86	7.82	6.48	5.84	3.39	1.98	2.68	28.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	28.70	28.25	29.45	28.15	-0.25	28.66	5,784	-
2024-03	30.10	28.50	31.75	28.35	-1.80	29.49	17,855	5.92
2024-02	29.80	30.40	31.00	29.15	0.70	30.04	7,809	2.59
2024-01	31.55	29.70	31.90	29.15	-1.75	30.36	12,063	4.00
2023-12	31.15	31.45	32.05	30.10	0.10	31.01	16,441	5.40
2023-11	32.65	31.15	33.70	30.15	-1.05	31.58	20,150	6.62
2023-10	31.40	32.20	34.30	30.90	0.15	32.20	21,638	7.10
2023-09	31.50	31.15	33.75	30.55	-0.50	31.54	20,857	7.04
2023-08	35.35	31.65	35.70	30.70	-2.20	32.87	27,800	9.39
2023-07	38.90	35.05	40.15	34.25	-3.20	36.62	67,915	22.94
2023-06	35.00	38.25	41.40	34.20	3.60	37.03	182,586	61.67
2023-05	28.85	34.65	36.95	28.70	6.00	32.52	174,531	58.94
2023-04	28.70	28.65	29.70	27.60	-0.10	28.60	10,370	3.50
2023-03	29.85	28.75	31.45	27.95	-1.05	29.22	20,775	7.02
2023-02	29.20	29.80	30.90	28.70	0.80	29.64	17,833	6.02
2023-01	27.95	29.00	29.10	27.65	1.05	28.27	9,236	3.12
2022-12	29.40	27.95	32.40	27.20	-1.15	28.82	43,177	14.58
2022-11	25.10	29.10	30.30	24.95	4.00	27.85	22,684	7.66
2022-10	27.55	25.10	29.10	24.55	-3.05	26.34	15,320	5.17
2022-09	33.90	28.15	36.30	27.00	-6.45	31.10	50,993	18.37
2022-08	31.45	34.60	35.60	30.35	3.55	32.10	61,783	22.26
2022-07	27.85	31.40	32.25	26.50	3.55	29.72	34,941	12.59
2022-06	30.30	27.85	32.25	27.50	-2.10	29.20	18,797	6.77
2022-05	27.80	29.95	30.30	25.80	2.15	28.06	17,395	6.27
2022-04	29.65	27.80	30.55	27.45	-2.25	29.11	8,464	3.05
2022-03	31.65	30.05	33.00	29.00	-1.80	30.24	23,252	8.38
2022-02	30.80	31.85	34.20	30.60	1.60	32.49	21,279	7.67
2022-01	36.25	30.25	37.90	29.80	-5.35	33.66	73,428	26.46
2021-12	29.55	35.60	36.30	29.55	6.40	33.13	88,655	31.94
2021-11	32.30	29.20	35.80	29.20	-2.85	32.25	39,957	14.40
2021-10	29.20	32.10	32.20	27.00	2.70	29.86	11,223	4.04
2021-09	31.35	29.40	31.75	28.10	-0.85	29.75	8,190	2.95
2021-08	31.90	31.35	33.70	28.80	-0.75	31.01	17,251	6.22
2021-07	36.45	31.75	37.80	30.20	-4.40	34.03	47,143	16.99
2021-06	30.85	36.15	41.50	29.10	5.35	33.49	126,347	45.53
2021-05	38.75	30.80	38.95	24.85	-9.50	30.54	50,175	18.08
2021-04	30.40	38.30	42.00	29.55	8.10	34.10	94,564	34.07
2021-03	30.75	30.35	32.00	28.65	0.10	30.15	25,697	9.26
2021-02	27.65	30.25	30.70	26.80	2.60	28.47	10,296	3.71
2021-01	29.15	27.65	32.75	27.55	-1.20	29.67	37,013	13.34
2020-12	28.90	28.85	30.00	26.70	0.35	28.03	19,865	7.16
2020-11	25.60	28.50	30.45	25.35	3.10	27.26	19,811	7.14
2020-10	25.90	25.40	26.70	25.40	-0.50	25.86	6,199	2.23
2020-09	27.40	25.90	28.05	25.30	-1.70	26.89	7,158	2.58
2020-08	29.35	27.60	30.45	25.75	2.50	28.36	11,929	4.60
2020-07	30.00	29.05	31.80	28.00	-0.70	29.87	19,861	7.66
2020-06	30.10	29.75	33.30	28.85	-0.05	30.61	22,795	8.80
2020-05	28.85	29.65	31.40	27.80	0.60	28.78	21,824	8.42
2020-04	25.00	29.05	29.10	24.85	3.90	27.34	11,612	4.48
2020-03	30.20	25.20	31.70	20.15	-4.90	26.23	20,897	8.06
2020-02	29.20	31.20	33.30	28.70	-0.65	31.96	14,410	5.56
2020-01	37.20	31.85	37.40	31.35	-5.20	35.51	9,575	3.69
2019-12	37.75	37.05	38.20	35.80	-0.40	36.73	13,151	5.07
2019-11	37.55	37.65	38.70	35.05	-0.10	36.78	8,508	3.28
2019-10	37.80	37.75	39.30	36.95	0.05	37.79	8,584	3.31
2019-09	39.95	37.70	41.05	37.65	-1.60	39.43	7,621	2.94
2019-08	42.30	39.95	42.35	39.00	-2.40	40.28	10,184	3.93
2019-07	42.95	42.35	44.15	41.60	-0.45	42.61	17,217	6.64
2019-06	42.00	42.80	44.10	41.10	0.70	41.92	16,707	6.45
2019-05	42.50	42.05	43.45	38.65	-3.05	40.57	12,198	4.71
2019-04	43.20	44.35	47.20	42.25	1.60	43.81	23,339	9.01
2019-03	42.85	42.20	44.55	40.90	-0.80	42.02	18,627	7.19
2019-02	43.30	43.00	47.50	42.85	-0.30	44.38	35,628	13.75
2019-01	38.35	43.30	44.95	36.20	5.70	39.49	46,047	17.77
2018-12	40.35	37.60	41.75	37.50	-2.50	38.86	16,881	6.51
2018-11	34.90	39.60	40.30	34.00	4.75	36.92	26,976	10.41
2018-10	41.85	34.85	42.45	30.20	-7.55	35.91	25,716	9.92
2018-09	47.35	41.85	47.50	40.00	-5.05	42.86	20,060	7.74
2018-08	56.80	46.90	57.80	46.40	-8.35	50.32	43,143	17.15
2018-07	58.50	56.80	60.70	50.50	-1.40	55.05	82,610	32.83
2018-06	52.00	58.20	64.50	49.20	7.30	56.87	205,138	81.53
2018-05	42.50	50.90	50.90	41.25	8.50	43.75	65,240	25.93
2018-04	45.70	42.40	50.30	40.35	-2.90	44.98	48,183	19.15
2018-03	41.80	45.30	50.50	40.50	2.35	44.15	72,558	28.84
2018-02	40.65	41.85	42.40	35.10	1.35	39.22	17,657	7.02
2018-01	41.70	40.50	43.00	40.00	-1.20	41.33	13,134	5.22
2017-12	44.25	41.70	44.30	41.00	-2.30	42.08	13,467	5.29
2017-11	49.10	44.00	49.85	43.10	-4.60	45.25	21,959	8.62
2017-10	49.50	48.60	52.40	48.00	-1.65	49.50	38,224	15.00
2017-09	40.90	49.80	55.50	40.00	9.30	48.22	102,278	40.15
2017-08	44.65	40.50	46.05	39.60	-2.45	42.50	19,337	7.81
2017-07	44.50	44.80	48.10	43.50	-0.10	45.16	19,081	7.71
2017-06	46.30	44.90	50.00	43.50	-1.35	45.88	22,480	9.09
2017-05	46.80	46.25	47.70	41.00	-0.55	45.26	25,557	10.33
2017-04	56.90	46.80	59.40	44.55	-10.50	49.63	42,673	17.25
2017-03	61.20	57.30	61.80	56.50	-3.70	59.56	24,507	9.90
2017-02	60.10	61.00	64.20	58.90	1.50	61.08	32,147	12.99
2017-01	60.50	59.50	62.20	58.50	-0.80	59.86	16,897	6.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平