神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	95,697	18,344	5.22	58,449	61.08	28	4	4	3	17	53.09	42.95
20240412	95,697	18,332	5.22	58,360	60.98	29	6	3	3	17	53.14	43.25
20240403	95,697	18,244	5.25	58,203	60.82	29	6	3	3	17	52.96	43.10
20240329	95,697	18,304	5.23	57,738	60.33	29	6	3	3	17	52.52	43.40
20240322	95,697	18,322	5.22	56,496	59.04	27	5	2	3	17	52.21	44.80
20240315	95,697	16,618	5.76	60,210	62.92	28	5	4	1	18	56.49	38.80
20240308	95,697	16,610	5.76	60,249	62.96	28	5	4	1	18	56.48	40.20
20240301	95,689	16,536	5.79	60,024	62.73	28	4	5	1	18	56.26	41.95
20240223	95,449	16,411	5.82	59,969	62.83	28	4	5	1	18	56.27	42.25
20240216	95,439	16,306	5.85	60,460	63.35	28	4	4	1	19	57.48	44.00
20240205	95,439	16,318	5.85	60,448	63.34	28	4	4	1	19	57.47	42.30
20240202	95,439	16,300	5.86	60,371	63.26	28	4	4	2	18	56.37	42.80
20240126	95,439	16,268	5.87	60,321	63.20	28	4	4	2	18	56.41	42.20
20240119	95,439	16,242	5.88	60,688	63.59	29	5	4	2	18	56.35	43.00
20240112	95,439	16,248	5.87	60,192	63.07	28	3	5	2	18	56.06	46.20
20240105	95,439	16,263	5.87	59,796	62.65	28	3	5	2	18	55.71	46.65
20231229	95,439	16,305	5.85	59,788	62.65	28	3	5	2	18	55.62	47.70
20231222	95,439	16,300	5.86	59,690	62.54	28	3	5	2	18	55.38	48.60
20231215	95,439	16,317	5.85	59,504	62.35	28	3	5	1	19	56.19	49.30
20231208	95,439	16,383	5.83	58,780	61.59	27	2	5	1	19	55.86	51.50
20231201	95,439	16,467	5.80	58,801	61.61	27	2	5	1	19	55.98	51.40
20231124	95,439	16,548	5.77	58,648	61.45	27	3	4	1	19	56.00	49.50
20231117	95,439	16,534	5.77	58,798	61.61	27	3	4	1	19	56.14	48.40
20231110	95,439	16,631	5.74	58,866	61.68	27	3	4	1	19	56.25	50.40
20231103	95,439	16,543	5.77	59,549	62.39	28	4	4	1	19	56.62	47.55
20231027	95,439	16,566	5.76	59,457	62.30	29	5	4	1	19	56.06	47.45
20231020	95,439	16,630	5.74	58,775	61.58	28	5	3	1	19	55.97	46.00
20231013	95,439	16,671	5.72	59,713	62.57	30	7	3	1	19	55.99	48.35
20231006	95,439	16,736	5.70	59,192	62.02	29	6	3	1	19	55.86	48.75
20230928	95,439	16,779	5.69	59,114	61.94	29	6	3	1	19	55.79	48.15
20230922	95,439	16,828	5.67	58,979	61.80	29	6	3	2	18	54.75	46.95
20230915	95,439	16,846	5.67	59,236	62.07	30	8	2	3	17	53.24	48.80
20230908	95,439	16,888	5.65	59,524	62.37	30	7	3	2	18	54.46	48.05
20230901	95,439	16,858	5.66	59,687	62.54	30	6	3	3	18	54.31	47.90
20230825	95,439	16,911	5.64	58,410	61.20	29	5	4	3	17	52.61	48.80
20230818	95,439	16,958	5.63	58,419	61.21	29	4	3	5	17	52.22	50.00
20230811	95,439	17,099	5.58	57,880	60.65	29	4	6	3	16	51.17	48.60
20230804	95,439	17,041	5.60	57,787	60.55	29	5	4	4	16	51.16	48.30
20230728	95,439	16,749	5.70	58,262	61.05	28	5	3	3	17	53.28	50.30
20230721	95,439	16,848	5.66	59,238	62.07	28	4	3	4	17	53.80	53.20
20230714	95,439	16,439	5.81	60,069	62.94	29	4	3	4	18	54.61	58.50
20230707	95,439	16,494	5.79	59,920	62.78	29	4	3	4	18	54.76	54.10
20230630	95,439	16,637	5.74	59,785	62.64	30	6	4	2	18	54.68	55.30
20230621	95,439	16,649	5.73	60,103	62.98	30	6	2	3	19	55.73	55.30
20230616	95,439	16,566	5.76	59,888	62.75	28	4	2	3	19	56.33	53.80
20230609	95,439	16,489	5.79	61,154	64.08	31	6	2	4	19	55.71	61.10
20230602	95,439	16,768	5.69	60,972	63.89	32	7	3	4	18	54.27	56.80
20230526	95,439	17,282	5.52	58,580	61.38	32	8	5	3	16	50.79	54.90
20230519	95,439	17,249	5.53	59,053	61.87	33	10	2	6	15	49.66	49.90
20230512	95,439	17,263	5.53	58,383	61.17	32	10	2	4	16	50.70	46.55
20230505	95,439	17,093	5.58	58,768	61.58	32	10	2	5	15	49.81	48.90
20230428	95,439	17,052	5.60	58,794	61.60	32	10	1	6	15	49.91	50.80
20230421	95,439	17,388	5.49	58,472	61.27	31	8	3	3	17	51.93	52.30
20230414	95,439	17,384	5.49	59,703	62.56	34	10	4	4	16	50.91	54.10
20230407	95,439	17,779	5.37	58,306	61.09	32	9	3	5	15	49.68	48.50
20230331	95,439	17,831	5.35	58,660	61.46	33	9	5	4	15	49.27	48.40
20230324	95,439	17,599	5.42	59,263	62.09	37	16	3	4	14	47.78	49.35
20230317	95,439	17,810	5.36	60,333	63.22	39	15	5	5	14	47.39	46.35
20230310	95,439	18,470	5.17	56,799	59.51	35	13	4	4	14	46.14	44.55
20230303	95,439	18,569	5.14	55,416	58.06	31	11	4	3	13	46.51	45.15
20230224	95,439	18,811	5.07	54,744	57.36	33	13	5	3	12	44.33	45.00
20230217	95,439	17,727	5.38	55,931	58.60	37	18	5	3	11	43.00	37.80
20230210	95,439	17,310	5.51	56,374	59.07	36	18	5	2	11	43.97	33.35
20230203	95,439	17,340	5.50	55,059	57.69	36	18	6	2	10	41.96	29.65
20230117	95,439	17,653	5.41	53,904	56.48	35	18	5	2	10	41.78	28.35
20230113	95,439	17,691	5.39	54,081	56.67	35	17	6	2	10	41.76	28.05
20230106	95,439	17,656	5.41	53,628	56.19	34	16	5	3	10	41.54	29.25
20221230	95,439	17,832	5.35	51,798	54.27	31	14	5	2	10	41.38	27.05
20221223	95,439	17,877	5.34	51,692	54.16	31	14	5	2	10	41.32	27.95
20221216	95,439	17,984	5.31	53,200	55.74	35	19	4	2	10	41.23	27.95
20221209	95,439	17,653	5.41	54,394	56.99	36	19	5	2	10	41.38	26.75
20221202	95,439	17,841	5.35	53,887	56.46	36	19	5	3	9	40.02	27.05
20221125	95,439	17,889	5.34	53,110	55.65	35	19	5	2	9	40.02	25.20
20221118	95,439	17,953	5.32	52,404	54.91	34	18	5	2	9	40.05	25.90
20221111	95,439	18,115	5.27	52,053	54.54	32	16	4	2	10	41.17	25.90
20221104	95,439	18,295	5.22	51,548	54.01	30	13	4	3	10	41.16	24.70
20221028	95,439	18,249	5.23	51,555	54.02	30	13	4	3	10	41.25	22.90
20221021	95,439	18,248	5.23	51,559	54.02	30	13	4	3	10	41.23	23.45
20221014	95,439	18,258	5.23	52,047	54.53	31	13	5	3	10	41.20	25.55
20221007	95,439	18,129	5.26	53,512	56.07	32	12	5	4	11	42.51	27.70
20220930	95,439	18,338	5.20	52,017	54.50	29	10	4	4	11	42.57	27.80
20220923	95,439	18,226	5.24	52,643	55.16	32	14	4	4	10	41.55	28.00
20220916	95,402	18,303	5.21	52,362	54.89	31	13	5	3	10	41.81	25.05
20220908	95,359	18,152	5.25	52,517	55.07	31	14	4	3	10	41.93	25.90
20220902	95,359	18,330	5.20	51,605	54.12	29	12	4	3	10	41.86	27.40
20220826	95,128	18,259	5.21	52,377	55.06	31	14	4	3	10	41.95	28.80
20220819	94,717	17,969	5.27	51,776	54.66	30	12	5	3	10	41.96	28.05
20220812	94,595	17,950	5.27	51,863	54.83	30	11	6	3	10	41.82	27.60
20220805	94,189	17,882	5.27	52,084	55.30	31	14	4	3	10	41.97	27.60
20220729	93,382	18,033	5.18	51,334	54.97	29	12	4	3	10	42.88	30.35
20220722	92,816	17,976	5.16	51,245	55.21	30	12	4	4	10	42.24	29.60
20220715	90,829	17,735	5.12	51,482	56.68	30	13	5	3	9	42.63	30.20
20220708	90,725	17,431	5.20	51,205	56.44	29	13	3	4	9	42.69	25.70
20220701	90,659	17,175	5.28	51,251	56.53	29	12	4	4	9	42.71	23.10
20220624	90,645	17,084	5.31	50,839	56.09	28	12	3	4	9	42.72	23.65
20220617	90,645	17,103	5.30	50,909	56.16	28	11	4	4	9	42.73	23.50
20220610	90,645	17,156	5.28	50,679	55.91	28	12	4	3	9	42.73	25.90
20220602	90,645	17,189	5.27	50,610	55.83	28	12	4	3	9	42.75	24.20
20220527	90,645	17,239	5.26	50,650	55.88	28	12	4	3	9	42.76	24.20
20220520	90,645	17,260	5.25	50,709	55.94	28	12	4	3	9	42.77	23.40
20220513	90,645	17,240	5.26	51,069	56.34	28	13	3	3	9	43.55	22.20
20220506	74,645	17,247	4.33	35,514	47.58	29	14	3	3	9	31.44	24.35
20220429	74,645	17,150	4.35	35,343	47.35	28	12	4	3	9	31.48	22.35
20220422	74,645	16,747	4.46	35,455	47.50	28	12	4	3	9	31.48	24.00
20220415	74,645	16,534	4.51	35,110	47.04	27	10	4	4	9	31.48	23.00
20220408	74,645	16,518	4.52	35,154	47.09	27	10	4	4	9	31.53	24.10
20220401	74,640	16,463	4.53	35,232	47.20	27	10	4	4	9	31.54	25.20
20220325	74,636	16,406	4.55	35,346	47.36	27	10	4	3	10	33.01	25.70
20220318	74,490	16,307	4.57	35,504	47.66	27	10	4	3	10	33.36	26.15
20220311	74,422	16,339	4.55	35,778	48.07	27	10	4	3	10	33.76	24.80
20220304	74,422	16,300	4.57	35,848	48.17	27	11	3	3	10	34.00	25.50
20220225	74,422	16,014	4.65	36,658	49.26	27	12	2	3	10	35.19	24.55
20220218	74,422	15,947	4.67	36,830	49.49	26	11	2	2	11	37.59	22.75
20220211	74,422	15,702	4.74	37,067	49.81	26	11	2	2	11	37.93	22.95
20220126	74,422	15,570	4.78	37,236	50.03	26	11	2	2	11	38.26	21.55
20220121	74,422	15,465	4.81	37,143	49.91	26	11	2	2	11	38.15	22.30
20220114	74,422	15,338	4.85	38,572	51.83	29	14	2	2	11	38.26	21.95
20220107	74,422	15,005	4.96	39,013	52.42	29	13	3	2	11	38.54	21.95
20211230	74,422	14,739	5.05	39,856	53.55	29	13	3	2	11	39.49	22.20
20211224	73,719	14,296	5.16	39,687	53.83	27	11	3	3	10	39.92	21.65
20211217	73,719	14,060	5.24	40,168	54.49	26	10	3	3	10	40.89	21.50
20211210	73,719	13,797	5.34	40,999	55.62	27	9	4	2	12	42.87	22.00
20211203	73,719	13,620	5.41	41,673	56.53	27	9	3	2	13	44.83	21.60
20211126	73,719	13,261	5.56	42,540	57.70	27	9	3	2	13	46.03	21.55
20211119	73,719	13,095	5.63	43,339	58.79	28	9	3	3	13	46.07	22.50
20211112	73,719	13,050	5.65	43,611	59.16	29	10	3	3	13	45.67	22.70
20211105	73,719	12,923	5.70	43,723	59.31	28	9	3	2	14	47.88	23.70
20211029	73,719	12,825	5.75	43,743	59.34	27	7	4	2	14	48.10	21.80
20211022	73,719	12,686	5.81	44,305	60.10	27	7	4	2	14	48.71	21.85
20211015	73,719	12,450	5.92	44,535	60.41	27	7	4	2	14	49.02	22.10
20211008	73,719	12,206	6.04	44,684	60.61	27	7	4	2	14	49.22	22.35
20211001	73,719	12,041	6.12	44,527	60.40	27	7	4	2	14	49.00	22.65
20210924	73,719	11,967	6.16	45,145	61.24	29	9	4	2	14	48.49	23.00
20210917	73,719	11,890	6.20	45,176	61.28	28	7	5	3	13	47.80	22.90
20210910	73,719	11,680	6.31	45,691	61.98	27	7	5	3	12	48.37	22.70
20210903	73,719	11,565	6.37	46,012	62.41	28	8	5	3	12	48.25	22.95
20210827	73,719	11,345	6.50	45,996	62.39	28	8	5	3	12	48.23	23.05
20210820	73,719	11,297	6.53	45,956	62.34	28	8	5	3	12	48.19	22.90
20210813	73,719	11,151	6.61	45,908	62.27	28	9	4	3	12	48.19	23.85
20210806	73,719	11,079	6.65	45,330	61.49	27	8	4	3	12	47.98	23.80
20210730	73,719	11,016	6.69	45,594	61.85	28	9	4	3	12	47.74	23.65
20210723	73,719	11,012	6.69	46,029	62.44	28	8	4	3	13	48.92	24.50
20210716	73,719	11,036	6.68	45,925	62.30	28	8	4	3	13	48.80	25.00
20210709	73,230	11,048	6.63	46,008	62.83	30	10	4	5	11	45.33	24.90
20210702	73,230	11,044	6.63	45,459	62.08	28	8	4	4	12	47.25	25.35
20210625	73,177	11,062	6.62	45,966	62.81	29	9	4	4	12	47.56	25.50
20210618	73,177	11,082	6.60	44,985	61.47	28	8	4	4	12	46.89	26.50
20210611	73,177	11,105	6.59	44,914	61.38	28	8	4	4	12	46.79	26.45
20210604	73,177	11,148	6.56	45,319	61.93	29	9	4	4	12	46.78	26.70
20210528	73,177	11,247	6.51	45,154	61.71	29	9	4	4	12	46.46	26.35
20210521	73,177	11,327	6.46	44,515	60.83	28	8	4	4	12	46.33	26.60
20210514	73,177	11,178	6.55	44,752	61.16	31	10	5	3	13	45.64	24.75
20210507	73,177	11,040	6.63	46,122	63.03	30	9	6	4	11	46.03	30.05
20210429	73,163	10,939	6.69	46,168	63.10	29	8	5	5	11	46.41	27.50
20210423	72,966	11,029	6.62	45,972	63.00	28	8	5	3	12	49.10	29.25
20210416	72,365	10,709	6.76	46,281	63.95	28	10	4	3	11	49.63	27.05
20210409	71,786	10,714	6.70	44,777	62.38	27	10	4	2	11	49.22	25.90
20210401	71,710	10,699	6.70	44,596	62.19	27	10	4	2	11	49.13	25.35
20210326	71,597	10,704	6.69	44,504	62.16	27	11	3	2	11	49.19	25.75
20210319	71,588	10,682	6.70	44,491	62.15	27	11	3	2	11	49.09	25.05
20210312	71,588	10,586	6.76	44,450	62.09	27	11	3	2	11	49.02	24.60
20210305	71,588	10,552	6.78	43,824	61.22	26	10	3	2	11	48.93	24.60
20210226	71,588	10,529	6.80	44,250	61.81	27	11	3	2	11	48.86	24.70
20210219	71,580	10,482	6.83	43,807	61.20	26	10	3	2	11	48.87	24.55
20210209	71,580	10,497	6.82	43,705	61.06	26	10	3	2	11	48.73	23.80
20210205	71,580	10,500	6.82	43,670	61.01	26	10	3	2	11	48.69	23.80
20210129	71,580	10,518	6.81	43,441	60.69	26	10	4	1	11	48.36	23.80
20210122	71,580	10,518	6.81	43,247	60.42	26	10	4	1	11	48.09	24.15
20210115	71,575	10,628	6.73	42,885	59.92	26	10	4	1	11	47.60	24.70
20210108	71,508	10,742	6.66	42,483	59.41	26	10	4	1	11	47.20	26.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.11	9.03	3.92	2.32	1.81	2.34	1.67	1.41	4.50	4.82	5.94	1.96	3.02	2.99	53.09
20240412	1.12	9.25	4.07	2.33	1.74	2.42	1.71	1.21	4.78	4.81	5.53	2.81	2.21	2.82	53.13
20240403	1.12	9.46	4.08	2.30	1.77	2.39	1.64	1.30	4.72	4.81	5.54	2.86	2.19	2.80	52.95
20240329	1.12	9.64	4.16	2.30	1.83	2.33	1.69	1.35	4.83	5.03	5.32	2.87	2.16	2.77	52.51
20240322	1.12	9.90	4.41	2.38	1.79	2.41	1.63	1.29	4.96	4.99	6.02	2.53	1.53	2.75	52.21
20240315	1.11	7.94	3.47	2.19	1.54	2.48	1.68	1.35	4.88	4.91	5.49	2.40	3.01	1.00	56.49
20240308	1.11	8.09	3.51	2.23	1.51	2.58	1.51	1.43	5.04	4.71	5.27	2.59	2.88	1.00	56.48
20240301	1.10	8.17	3.56	2.23	1.61	2.59	1.41	1.48	5.17	4.84	5.05	1.88	3.57	1.00	56.25
20240223	1.10	8.10	3.56	2.19	1.59	2.59	1.54	1.35	5.14	4.99	4.96	1.89	3.65	1.00	56.27
20240216	1.10	8.01	3.52	2.18	1.61	2.73	1.47	1.39	5.01	4.62	4.94	1.94	2.91	1.00	57.48
20240205	1.10	8.02	3.51	2.19	1.62	2.66	1.54	1.39	4.91	4.73	4.94	1.94	2.91	1.00	57.47
20240202	1.10	8.04	3.52	2.19	1.57	2.69	1.57	1.29	5.18	4.62	4.91	1.94	2.91	2.03	56.36
20240126	1.10	8.08	3.47	2.22	1.62	2.72	1.54	1.39	5.10	4.73	4.79	1.95	2.91	1.92	56.40
20240119	1.10	8.03	3.49	2.25	1.59	2.66	1.64	1.28	5.23	4.60	4.48	2.43	2.91	1.88	56.35
20240112	1.09	8.04	3.51	2.26	1.50	2.68	1.72	1.38	5.26	4.73	4.71	1.38	3.68	1.94	56.05
20240105	1.09	8.04	3.56	2.19	1.58	2.64	1.83	1.42	4.87	5.13	4.96	1.38	3.68	1.87	55.71
20231229	1.09	8.05	3.58	2.14	1.59	2.78	1.79	1.27	4.67	5.01	5.34	1.37	3.74	1.90	55.61
20231222	1.09	8.04	3.56	2.11	1.55	2.74	1.71	1.46	4.61	4.86	5.65	1.37	3.77	2.01	55.38
20231215	1.09	8.05	3.43	2.15	1.64	2.67	1.79	1.57	4.54	5.12	5.57	1.37	3.77	1.00	56.19
20231208	1.09	8.09	3.49	2.14	1.62	2.52	1.89	1.43	4.64	5.30	6.14	0.94	3.77	1.00	55.86
20231201	1.10	8.18	3.54	2.07	1.61	2.64	1.93	1.34	4.53	4.93	6.47	0.94	3.68	1.00	55.97
20231124	1.10	8.33	3.57	2.03	1.60	2.60	2.02	1.28	4.55	5.23	6.18	1.45	2.98	1.00	56.00
20231117	1.10	8.27	3.55	2.06	1.62	2.55	2.12	1.29	4.17	5.44	6.15	1.46	2.98	1.00	56.14
20231110	1.11	8.40	3.53	2.09	1.57	2.48	1.93	1.29	4.35	5.58	5.94	1.48	2.93	1.00	56.25
20231103	1.11	8.27	3.54	2.16	1.52	2.56	1.78	1.19	4.42	5.42	5.59	1.89	2.87	1.00	56.61
20231027	1.11	8.31	3.50	2.18	1.50	2.52	1.83	1.19	4.47	5.42	5.62	2.38	2.84	1.00	56.05
20231020	1.12	8.38	3.54	2.20	1.58	2.55	1.72	1.38	4.13	5.31	6.46	2.39	2.21	1.00	55.97
20231013	1.12	8.43	3.54	2.19	1.58	2.41	1.90	1.06	4.47	5.04	5.65	3.35	2.21	1.00	55.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	42.90	42.95	45.45	41.10	-0.45	43.07	4,637	-
2024-03	42.40	43.40	47.00	38.80	1.45	41.60	24,184	25.27
2024-02	42.70	42.35	44.75	41.40	-0.40	42.63	3,260	3.41
2024-01	48.00	42.75	48.00	41.20	-4.95	44.85	5,643	5.91
2023-12	51.40	47.70	53.20	47.30	-3.35	49.93	5,594	5.86
2023-11	46.40	51.40	52.00	46.40	5.00	49.19	8,744	9.16
2023-10	48.30	46.40	49.80	45.05	-1.80	47.44	3,631	3.80
2023-09	48.25	48.15	50.10	45.80	-0.60	47.96	5,127	5.37
2023-08	50.00	48.30	52.50	47.10	-1.90	49.11	12,956	13.58
2023-07	55.40	50.20	63.00	49.60	-5.10	54.53	30,108	31.55
2023-06	57.90	55.30	62.40	52.90	-3.10	56.50	33,074	34.65
2023-05	51.80	58.40	59.90	45.75	7.60	50.86	52,893	55.42
2023-04	48.40	50.80	58.20	48.00	2.40	52.01	47,028	49.28
2023-03	43.65	48.40	53.90	42.45	3.40	46.82	129,453	135.64
2023-02	29.60	45.00	46.20	29.10	15.40	35.74	163,829	171.66
2023-01	27.30	29.60	30.40	26.80	2.55	28.90	21,802	22.84
2022-12	26.85	27.05	31.45	26.30	0.45	27.49	43,061	45.12
2022-11	23.20	26.60	26.80	23.15	3.30	25.43	20,878	21.88
2022-10	27.60	23.30	29.90	22.25	-4.90	25.11	38,031	39.85
2022-09	27.75	27.80	28.50	24.00	0.10	26.00	69,823	73.16
2022-08	30.40	27.70	30.45	25.90	-1.15	27.95	46,822	49.10
2022-07	25.15	30.35	31.45	23.10	5.05	27.73	112,708	120.70
2022-06	24.10	25.30	26.60	22.70	1.20	24.17	13,118	14.47
2022-05	22.35	24.10	26.10	21.90	1.75	23.53	11,744	12.96
2022-04	25.45	22.35	25.50	21.85	-2.95	23.47	5,238	7.02
2022-03	26.50	25.30	27.85	24.00	0.75	25.45	28,660	38.40
2022-02	21.90	24.55	24.55	21.75	3.00	22.68	7,216	9.70
2022-01	22.20	21.55	23.90	21.35	-0.65	22.28	11,346	15.25
2021-12	21.70	22.20	22.45	21.30	0.50	21.67	7,263	9.76
2021-11	21.95	21.70	24.30	21.30	0.15	22.42	6,952	9.43
2021-10	23.00	21.80	23.20	21.50	-1.05	22.13	3,680	4.99
2021-09	23.50	22.90	23.50	22.35	-0.05	22.87	4,300	5.83
2021-08	23.55	22.95	24.30	22.35	-0.75	23.25	2,115	2.87
2021-07	25.50	23.65	26.35	23.50	-1.75	24.78	6,346	8.61
2021-06	26.40	25.40	28.50	25.05	-1.15	26.39	5,984	8.17
2021-05	27.80	26.55	32.95	22.30	-2.75	27.08	33,410	45.66
2021-04	25.30	27.50	30.40	25.15	2.25	27.31	19,491	26.64
2021-03	24.85	25.45	26.65	24.20	0.75	24.95	3,513	4.90
2021-02	23.70	24.70	24.95	23.45	0.75	24.21	2,197	3.07
2021-01	26.65	23.80	27.70	23.70	-2.60	25.07	6,295	8.80
2020-12	25.75	26.40	27.15	23.45	0.75	24.93	7,446	10.47
2020-11	22.85	25.65	26.20	22.40	2.80	24.21	7,779	11.05
2020-10	24.85	22.85	25.50	22.40	-1.85	23.83	5,253	7.68
2020-09	24.95	24.70	29.25	24.05	1.70	26.10	36,333	54.23
2020-08	22.80	24.75	25.65	22.10	1.80	23.50	9,585	14.36
2020-07	22.95	22.95	25.90	21.80	0.10	23.47	15,782	23.94
2020-06	19.95	22.85	24.45	19.70	2.95	21.70	9,698	14.99
2020-05	19.50	19.90	20.80	18.90	0.00	19.76	2,404	3.74
2020-04	18.30	19.90	20.85	17.70	1.80	19.40	2,491	3.88
2020-03	22.25	18.10	24.35	15.10	-3.00	19.81	10,038	15.63
2020-02	22.00	21.10	22.90	20.95	-1.45	22.09	3,439	5.35
2020-01	23.80	22.55	25.45	21.60	-0.40	23.57	14,799	23.04
2019-12	22.10	22.95	23.95	21.70	0.95	22.34	3,360	5.23
2019-11	23.00	22.30	23.45	22.00	-0.70	22.64	1,395	2.17
2019-10	23.65	23.00	23.90	22.75	-0.20	23.22	1,850	2.88
2019-09	24.25	23.20	24.60	23.00	-0.45	23.53	1,832	2.91
2019-08	23.80	24.30	25.30	22.40	0.40	23.60	6,032	9.57
2019-07	23.80	23.90	24.85	23.35	0.45	23.93	1,818	2.89
2019-06	22.50	23.45	23.95	22.35	0.65	23.01	908	1.44
2019-05	24.00	22.55	24.10	22.20	-2.05	23.10	904	1.44
2019-04	26.00	23.95	26.00	23.95	-1.15	24.56	1,400	2.22
2019-03	21.30	26.35	27.95	21.25	5.10	24.73	20,199	32.06
2019-02	20.20	21.25	22.05	20.20	1.30	20.98	1,358	2.16
2019-01	20.00	19.95	20.75	19.55	-0.05	19.97	1,148	1.82
2018-12	22.45	20.00	22.55	19.80	-1.80	21.12	1,324	2.10
2018-11	20.35	21.80	22.10	20.00	1.50	20.81	1,829	2.88
2018-10	23.20	20.30	23.35	18.00	-3.65	20.74	3,985	6.27
2018-09	24.35	23.20	24.35	21.70	-0.80	22.84	1,899	3.02
2018-08	27.40	24.00	28.75	23.50	-2.45	25.28	6,253	9.96
2018-07	29.35	27.10	31.80	26.50	-0.80	28.77	43,724	69.65
2018-06	22.60	27.90	30.25	22.50	5.30	25.40	15,611	24.87
2018-05	25.40	22.60	25.75	21.55	-2.25	23.48	2,802	4.46
2018-04	26.60	24.85	27.35	24.50	-1.90	25.64	4,059	6.46
2018-03	26.10	26.75	29.75	25.70	0.40	26.90	8,021	12.78
2018-02	28.05	26.35	28.45	24.50	-1.65	26.31	3,349	5.33
2018-01	26.70	28.00	30.85	26.30	1.45	27.84	14,716	23.44
2017-12	28.30	26.55	28.45	25.85	-1.70	26.60	3,825	6.09
2017-11	30.65	28.25	31.70	27.80	-2.15	29.16	19,031	30.31
2017-10	29.20	30.40	32.90	28.00	1.70	30.47	14,067	22.41
2017-09	34.70	28.90	36.00	27.30	-4.85	31.18	16,269	25.91
2017-08	29.30	34.30	36.45	26.30	4.90	29.19	21,836	37.79
2017-07	23.50	29.40	29.75	23.30	7.60	26.75	21,457	37.14
2017-06	21.80	21.80	22.60	21.20	0.60	21.76	1,909	3.30
2017-05	21.65	21.20	21.90	20.00	-0.35	20.91	1,481	2.56
2017-04	22.40	21.55	22.75	21.35	-0.85	22.11	1,130	1.96
2017-03	22.65	22.40	23.60	22.00	-0.30	22.71	1,990	3.44
2017-02	23.50	22.70	24.30	22.55	-0.70	23.24	1,594	2.76
2017-01	23.40	23.40	24.15	22.90	0.30	23.37	1,013	1.75
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平