網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4556 旭然
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4556 旭然
9/18:
34.5 ▽-0.1
今日行情
日 K 線
月營收
公司資料
財報狗
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃其他)個股
留言
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20180914
35,228
1,161
30.34
29,873
84.80
11
3
0
0
8
80.70
34.50
20180907
35,228
1,167
30.19
29,870
84.79
11
3
0
0
8
80.69
33.45
20180831
35,228
1,173
30.03
29,870
84.79
11
3
0
0
8
80.69
0.00
20180824
35,228
1,175
29.98
29,868
84.78
11
3
0
0
8
80.69
33.00
20180817
35,228
1,178
29.90
29,867
84.78
11
3
0
0
8
80.69
32.90
20180810
35,228
1,184
29.75
29,855
84.75
11
3
0
0
8
80.69
32.60
20180803
35,228
1,190
29.60
29,852
84.74
11
3
0
0
8
80.69
31.05
20180727
35,228
1,193
29.53
29,435
83.56
10
2
0
0
8
80.69
20180720
35,228
1,196
29.45
29,435
83.56
10
2
0
0
8
80.69
31.30
20180713
35,228
1,200
29.36
29,435
83.56
10
2
0
0
8
80.69
31.50
20180706
35,228
1,204
29.26
29,435
83.56
10
2
0
0
8
80.69
31.50
20180629
35,228
1,206
29.21
29,435
83.56
10
2
0
0
8
80.69
31.80
20180622
35,228
1,215
28.99
29,435
83.56
10
2
0
0
8
80.69
31.05
20180615
35,228
1,217
28.95
29,435
83.56
10
2
0
0
8
80.69
0.00
20180608
35,228
1,217
28.95
29,432
83.55
10
2
0
0
8
80.68
31.20
20180601
35,228
1,221
28.85
29,432
83.55
10
2
0
0
8
80.68
32.70
20180525
35,228
1,228
28.69
29,432
83.55
10
2
0
0
8
80.68
32.75
20180518
35,228
1,232
28.59
29,432
83.55
10
2
0
0
8
80.68
31.90
20180511
35,228
1,247
28.25
29,432
83.55
10
2
0
0
8
80.68
31.00
20180504
35,228
1,255
28.07
29,432
83.55
10
2
0
0
8
80.68
30.90
20180427
35,228
1,268
27.78
29,432
83.55
10
2
0
0
8
80.68
30.60
20180420
35,228
1,279
27.54
29,432
83.55
10
2
0
0
8
80.68
30.60
20180413
35,228
1,277
27.59
29,431
83.54
10
2
0
0
8
80.67
31.00
20180403
35,228
1,280
27.52
29,423
83.52
10
2
0
0
8
80.65
30.40
20180331
35,228
1,278
27.56
29,423
83.52
10
2
0
0
8
80.65
30.50
20180323
35,228
1,302
27.06
29,421
83.52
10
2
0
0
8
80.65
29.80
20180316
35,228
1,306
26.97
29,417
83.50
10
2
0
0
8
80.63
30.00
20180309
35,228
1,316
26.77
29,417
83.50
10
2
0
0
8
80.63
29.30
20180302
35,228
1,315
26.79
29,385
83.41
10
2
0
0
8
80.54
29.15
20180223
35,228
1,313
26.83
29,385
83.41
10
2
0
0
8
80.54
0.00
20180214
35,228
1,314
26.81
29,385
83.41
10
2
0
0
8
80.54
20180209
35,228
1,318
26.73
29,385
83.41
10
2
0
0
8
80.54
29.10
20180202
35,228
1,319
26.71
29,384
83.41
10
2
0
0
8
80.54
0.00
20180126
35,228
1,319
26.71
29,384
83.41
10
2
0
0
8
80.54
30.60
20180119
35,228
1,316
26.77
29,384
83.41
10
2
0
0
8
80.54
31.40
20180112
35,228
1,318
26.73
29,384
83.41
10
2
0
0
8
80.54
31.50
20180105
35,228
1,319
26.71
29,384
83.41
10
2
0
0
8
80.54
31.60
20171229
35,228
1,318
26.73
29,384
83.41
10
2
0
0
8
80.54
30.35
20171222
35,228
1,321
26.67
29,384
83.41
10
2
0
0
8
80.54
0.00
20171215
35,228
1,319
26.71
29,384
83.41
10
2
0
0
8
80.54
30.10
20171208
35,228
1,324
26.61
29,384
83.41
10
2
0
0
8
80.54
29.70
20171201
35,228
1,335
26.39
29,384
83.41
10
2
0
0
8
80.54
31.30
20171124
35,228
1,335
26.39
29,384
83.41
10
2
0
0
8
80.54
30.85
20171117
35,228
1,340
26.29
29,384
83.41
10
2
0
0
8
80.54
30.75
20171110
35,228
1,343
26.23
29,384
83.41
10
2
0
0
8
80.54
31.55
20171103
35,228
1,359
25.92
29,384
83.41
10
2
0
0
8
80.54
33.30
20171027
35,228
1,300
27.10
29,384
83.41
10
2
0
0
8
80.54
30.25
20171020
35,228
1,319
26.71
29,384
83.41
10
2
0
0
8
80.54
29.65
20171013
35,228
1,329
26.51
29,383
83.41
10
2
0
0
8
80.54
29.90
20171006
35,228
1,329
26.51
29,382
83.41
10
2
0
0
8
80.54
29.75
20170930
35,228
1,332
26.45
29,373
83.38
10
2
0
0
8
80.51
29.50
20170922
35,228
1,343
26.23
29,356
83.33
10
2
0
0
8
80.46
29.60
20170915
35,228
1,346
26.17
29,356
83.33
10
2
0
0
8
80.46
29.80
20170908
35,228
1,341
26.27
29,356
83.33
10
2
0
0
8
80.46
29.50
20170901
35,228
1,345
26.19
29,356
83.33
10
2
0
0
8
80.46
0.00
20170825
35,228
1,351
26.08
29,354
83.33
10
2
0
0
8
80.46
29.20
20170818
35,228
1,355
26.00
29,343
83.29
10
2
0
0
8
80.42
0.00
20170811
35,228
1,368
25.75
29,339
83.28
10
2
0
0
8
80.41
29.30
20170804
35,228
1,372
25.68
29,332
83.26
10
2
0
0
8
80.39
29.90
20170728
35,228
1,376
25.60
29,327
83.25
10
2
0
0
8
80.38
29.50
20170721
35,228
1,381
25.51
29,316
83.22
10
2
0
0
8
80.35
29.80
20170714
35,228
1,386
25.42
29,303
83.18
10
2
0
0
8
80.31
30.00
20170707
35,228
1,399
25.18
29,278
83.11
10
2
0
0
8
80.24
29.95
20170630
35,228
1,406
25.06
29,271
83.09
10
2
0
0
8
80.22
30.10
20170623
35,228
1,422
24.77
29,251
83.03
10
2
0
0
8
80.16
30.00
20170616
35,228
1,412
24.95
29,240
83.00
10
2
0
0
8
80.13
30.20
20170609
35,228
1,417
24.86
29,234
82.98
10
2
0
0
8
80.12
30.30
20170603
35,228
1,423
24.76
29,211
82.92
10
2
0
0
8
80.05
30.40
20170526
35,228
1,424
24.74
29,188
82.85
10
2
0
0
8
79.98
30.00
20170519
35,228
1,428
24.67
29,174
82.81
10
2
0
0
8
79.94
30.10
20170512
35,228
1,440
24.46
29,150
82.75
10
2
0
0
8
79.88
30.50
20170505
35,228
1,446
24.36
29,128
82.68
10
2
0
0
8
79.81
30.15
20170428
35,228
1,449
24.31
29,082
82.55
10
2
0
0
8
79.68
30.30
20170421
35,228
1,436
24.53
29,059
82.49
10
2
0
0
8
79.62
31.00
20170414
35,228
1,448
24.33
29,048
82.46
10
2
0
0
8
79.59
30.60
20170407
35,228
1,445
24.38
29,048
82.46
10
2
0
0
8
79.59
31.00
20170331
35,228
1,447
24.35
29,048
82.46
10
2
0
0
8
79.59
30.60
20170324
35,228
1,441
24.45
28,962
82.21
10
2
0
0
8
79.34
33.10
20170317
35,228
1,439
24.48
28,962
82.21
10
2
0
0
8
79.34
34.10
20170310
35,228
1,434
24.57
28,962
82.21
10
2
0
0
8
79.34
33.10
20170303
35,228
1,427
24.69
28,962
82.21
10
2
0
0
8
79.34
33.05
20170224
35,228
1,435
24.55
28,962
82.21
10
2
0
0
8
79.34
34.40
20170218
35,228
1,344
26.21
29,797
84.58
11
2
0
1
8
79.34
36.60
20170210
35,228
1,344
26.21
29,814
84.63
11
2
0
1
8
79.34
36.80
20170203
35,228
1,342
26.25
29,857
84.75
11
2
0
1
8
79.34
32.95
20170126
35,228
1,341
26.27
29,857
84.75
11
2
0
1
8
79.34
20170120
35,228
1,339
26.31
29,856
84.75
11
2
0
1
8
79.34
32.90
20170113
35,228
1,321
26.67
29,855
84.75
11
2
0
1
8
79.34
32.00
20170106
35,228
1,323
26.63
29,855
84.75
11
2
0
1
8
79.34
30.00
20161230
35,228
1,319
26.71
29,852
84.74
11
2
0
1
8
79.33
29.75
20161223
35,228
1,323
26.63
29,842
84.71
11
2
0
1
8
79.30
29.10
20161216
35,228
1,327
26.55
29,810
84.62
11
2
0
1
8
79.21
29.40
20161209
35,228
1,331
26.47
29,801
84.59
11
2
0
1
8
79.18
29.60
20161202
35,228
1,326
26.57
29,794
84.57
11
2
0
1
8
79.16
31.00
20161125
35,228
1,327
26.55
29,794
84.57
11
2
0
1
8
79.16
31.70
20161118
35,228
1,324
26.61
29,783
84.54
11
2
0
1
8
79.13
32.45
20161111
35,228
1,317
26.75
29,767
84.50
11
2
0
2
7
76.11
32.50
20161104
35,228
1,321
26.67
29,752
84.46
11
2
0
2
7
76.11
33.30
20161028
35,228
1,332
26.45
29,721
84.37
11
2
0
2
7
76.11
32.90
20161021
35,222
1,332
26.44
29,711
84.35
11
2
0
2
7
76.12
33.20
20161014
35,222
1,342
26.25
29,700
84.32
11
2
0
2
7
76.12
32.20
20161007
35,222
1,342
26.25
29,751
84.47
11
2
0
1
8
79.02
33.00
20160930
35,220
1,347
26.15
29,751
84.47
11
2
0
1
8
79.02
33.50
20160923
35,214
1,349
26.10
29,750
84.48
11
2
0
1
8
79.03
33.50
20160914
35,214
1,351
26.07
29,735
84.44
11
2
0
1
8
79.03
33.05
20160910
35,214
1,356
25.97
29,735
84.44
11
2
0
1
8
79.03
33.70
20160902
35,210
1,359
25.91
29,735
84.45
11
2
0
1
8
79.04
32.90
20160826
35,210
1,366
25.78
29,735
84.45
11
2
0
1
8
79.04
33.85
20160819
35,210
1,374
25.63
29,732
84.44
11
2
0
1
8
79.04
33.75
20160812
35,210
1,368
25.74
29,696
84.34
11
2
0
1
8
79.04
33.20
20160805
35,210
1,366
25.78
29,676
84.28
11
2
0
1
8
79.04
33.50
20160729
35,210
1,363
25.83
29,671
84.27
11
2
0
1
8
79.04
34.95
20160722
35,210
1,379
25.53
29,622
84.13
11
2
1
0
8
79.04
35.00
20160715
35,210
1,390
25.33
29,590
84.04
11
2
1
0
8
79.04
34.90
20160707
35,210
1,406
25.04
29,581
84.01
11
2
1
0
8
79.04
36.00
20160701
35,210
1,408
25.01
29,561
83.96
11
2
1
0
8
79.04
35.40
20160624
35,210
1,431
24.61
29,516
83.83
11
2
1
0
8
79.04
34.00
20160617
35,210
1,443
24.40
29,496
83.77
11
2
1
0
8
79.04
34.00
20160608
35,210
1,463
24.07
29,437
83.60
11
3
0
0
8
79.04
34.00
20160604
35,210
1,469
23.97
29,425
83.57
11
3
0
0
8
79.04
34.00
20160527
35,210
1,485
23.71
29,391
83.47
11
3
0
0
8
79.04
34.10
20160520
35,210
1,495
23.55
29,318
83.27
11
3
0
0
8
79.04
33.20
20160513
35,210
1,512
23.29
29,276
83.15
11
3
0
0
8
79.04
33.00
20160506
35,210
1,515
23.24
29,244
83.06
11
3
0
0
8
79.04
33.20
20160429
35,208
1,538
22.89
28,807
81.82
10
2
0
0
8
79.05
34.10
20160422
35,198
1,498
23.50
28,792
81.80
10
2
0
0
8
79.04
34.90
20160415
35,198
1,437
24.49
28,762
81.71
10
2
0
0
8
79.04
35.05
20160408
35,198
1,262
27.89
28,737
81.64
10
2
0
0
8
79.04
35.20
20160401
35,198
1,266
27.80
28,732
81.63
10
2
0
0
8
79.04
35.95
20160325
35,196
1,353
26.01
28,292
80.38
9
1
0
0
8
79.05
36.40
20160318
35,196
1,386
25.39
28,292
80.38
11
1
1
0
9
77.14
33.10
20160311
35,196
1,419
24.80
28,292
80.38
11
1
1
0
9
77.14
33.15
20160304
35,196
1,433
24.56
28,292
80.38
11
1
1
0
9
77.14
33.45
20160226
35,196
1,456
24.17
28,292
80.38
11
1
1
0
9
77.14
33.00
20160219
35,196
1,495
23.54
28,292
80.38
11
1
1
0
9
77.14
33.40
20160205
35,196
1,547
22.75
28,292
80.38
11
1
1
0
9
77.14
20160130
35,196
1,552
22.68
28,292
80.38
11
1
1
0
9
77.14
32.90
20160122
35,196
1,601
21.98
28,292
80.38
11
1
1
0
9
77.14
32.90
20160115
35,196
1,657
21.24
28,292
80.38
11
1
1
0
9
77.14
32.60
20160108
35,196
1,685
20.89
28,292
80.38
11
1
1
0
9
77.14
34.80
20151231
35,196
1,791
19.65
28,312
80.44
11
1
1
0
9
77.14
34.80
20151225
35,196
2,010
17.51
28,312
80.44
11
1
1
0
9
77.14
37.80
20151218
32,000
760
42.11
28,343
88.57
11
1
1
0
9
85.13
20151211
32,000
695
46.04
28,601
89.38
11
1
0
1
9
85.13
20151204
32,000
595
53.78
28,852
90.16
11
1
0
1
9
85.68
20151127
32,000
148
216.22
29,937
93.55
12
1
1
1
9
86.41
20151120
32,000
117
273.50
29,963
93.63
12
1
0
2
9
86.41
20151113
32,000
112
285.71
29,992
93.73
10
1
0
1
8
89.33
20151106
32,000
97
329.90
30,154
94.23
4
1
0
1
2
89.74
20151030
32,000
90
355.56
30,161
94.25
4
1
0
1
2
89.74
20151023
32,000
88
363.64
30,197
94.37
4
1
0
1
2
89.84
20151016
32,000
89
359.55
30,219
94.44
4
1
0
1
2
89.84
20151008
32,000
78
410.26
30,234
94.48
4
1
0
1
2
89.84
20151002
32,000
77
415.58
30,234
94.48
4
1
0
1
2
89.84
20150925
32,000
75
426.67
30,237
94.49
4
1
0
1
2
89.84
20150918
32,000
73
438.36
30,238
94.49
4
1
0
1
2
89.84
20150911
32,000
70
457.14
30,240
94.50
4
1
0
1
2
89.84
20150904
32,000
70
457.14
30,240
94.50
4
1
0
1
2
89.84
20150828
32,000
70
457.14
30,242
94.51
4
1
0
1
2
89.84
20150821
32,000
70
457.14
30,242
94.51
4
1
0
1
2
89.84
20150814
32,000
70
457.14
30,241
94.50
4
1
0
1
2
89.84
20150807
32,000
69
463.77
30,238
94.49
4
1
0
1
2
89.84
20150731
32,000
69
463.77
30,238
94.49
4
1
0
1
2
89.84
20150724
32,000
69
463.77
30,229
94.47
4
1
0
1
2
89.84
20150717
32,000
69
463.77
30,225
94.45
4
1
0
1
2
89.84
20150709
32,000
69
463.77
30,222
94.44
4
1
0
1
2
89.84
20150703
32,000
69
463.77
30,219
94.43
4
1
0
1
2
89.84
20150626
32,000
70
457.14
30,220
94.44
4
1
0
1
2
89.84
20150618
32,000
70
457.14
30,219
94.43
4
1
0
1
2
89.84
20150612
32,000
69
463.77
30,220
94.44
4
1
0
1
2
89.84
20150605
32,000
70
457.14
30,227
94.46
4
1
0
1
2
89.84
20150529
32,000
70
457.14
30,229
94.46
4
1
0
1
2
89.84
20150522
32,000
68
470.59
30,233
94.48
4
1
0
1
2
89.84
20150515
32,000
65
492.31
30,233
94.48
4
1
0
1
2
89.84
20150508
32,000
66
484.85
30,228
94.46
4
1
0
1
2
89.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2018-09
33.80
34.50
34.95
32.85
0.80
33.65
222
-
2018-08
0.00
0.00
33.80
0.00
2.25
29.69
264
0.75
2018-07
31.80
31.10
32.05
0.00
-1.15
23.88
109
-
2018-06
32.50
31.80
32.80
0.00
-0.75
25.31
160
-
2018-05
31.50
32.55
33.50
30.40
1.10
31.80
242
0.69
2018-04
30.25
31.45
31.50
27.20
0.95
30.68
180
0.51
2018-03
30.00
30.50
31.75
28.75
0.30
29.92
318
0.90
2018-02
30.30
29.70
30.50
0.00
-0.70
24.69
98
-
2018-01
30.75
30.45
32.00
0.00
0.10
29.80
178
0.51
2017-12
30.75
30.35
31.55
0.00
-0.60
28.82
151
-
2017-11
32.35
30.75
35.50
30.15
-1.40
31.57
1,041
2.96
2017-10
29.55
32.15
35.00
29.20
2.75
30.16
622
1.77
2017-09
0.00
29.50
30.80
0.00
0.10
28.31
158
-
2017-08
29.55
0.00
30.40
0.00
-0.15
26.68
204
0.58
2017-07
30.00
29.55
30.50
29.00
-0.60
29.87
189
0.54
2017-06
30.80
30.10
30.80
29.80
-0.85
30.23
322
0.91
2017-05
30.30
30.95
31.10
29.65
0.65
30.31
295
0.84
2017-04
30.70
30.30
31.40
30.25
-0.30
30.76
260
0.74
2017-03
34.90
30.60
34.90
30.30
-3.80
32.97
765
2.17
2017-02
33.00
34.40
39.80
32.30
1.40
35.62
2,505
7.11
2017-01
29.30
33.00
33.30
0.00
3.35
29.41
360
1.02
2016-12
31.30
29.75
31.90
0.00
-2.05
28.49
260
0.74
2016-11
33.30
31.80
33.60
0.00
-1.30
30.85
338
0.96
2016-10
34.10
33.10
34.10
31.90
-0.40
32.96
319
0.91
2016-09
33.30
33.50
35.10
32.85
0.40
33.41
240
0.68
2016-08
34.80
33.10
34.85
32.65
-1.10
33.55
390
1.11
2016-07
35.70
34.95
36.85
34.20
-0.55
35.13
436
1.24
2016-06
33.80
35.50
36.00
33.00
1.50
34.21
349
0.99
2016-05
34.00
34.00
34.50
32.80
-0.10
33.43
543
1.54
2016-04
35.30
34.10
36.50
34.05
-1.00
35.00
782
2.22
2016-03
33.00
35.10
39.20
32.50
2.10
34.23
2,677
7.60
2016-02
33.00
33.00
35.55
32.50
0.10
33.33
1,030
2.93
2016-01
34.75
32.90
35.90
31.60
-1.90
33.19
1,967
5.59
2015-12
46.50
34.80
46.50
33.85
2.80
36.89
5,279
15.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1584 精剛
7.73△0.01
2221 大甲
32.25▽-0.05
2640 大車隊
65.20▽-0.20
3284 太普高
16.90▽-0.10
4188 安克
29.90▽-0.30
4430 耀億
27.70±0.00
4529 昶洧
22.95▽-0.55
4541 晟田
29.70▽-0.05
4556 旭然
34.50▽-0.10
5276 F-達輝
0.00±0.00
5284 F-JPP
56.30△0.30
5306 桂盟
104.50▽-0.50
5312 寶島科
59.70▽-0.10
5530 龍巖
66.90±0.00
6199 精威
19.50▽-0.05
6294 智基科
106.00▽-0.50
6616 特昇-KY
0.00±0.00
6803 崑鼎
174.50△1.00
8390 金益鼎
16.35▽-0.25
8401 白紗科
13.20▽-0.20
8418 F-必勝
13.95△0.15
8420 明揚
0.00±0.00
8421 旭源
17.10▽-0.10
8423 F-保綠
22.20▽-0.05
8426 F-紅木
23.15▽-0.75
8435 鉅邁
47.40▽-0.05
8437 F-大地
211.00▽-0.50
8444 F-綠河
121.00△1.00
8446 華研
106.00▽-7.50
8905 裕國
16.90±0.00
8906 花王企業
15.70▽-0.30
8913 華夏資
17.70▽-0.60
8916 光隆實業
47.80▽-0.55
8921 沈氏印刷
14.70▽-0.20
8923 時報出版
0.00±0.00
8924 大田精密
22.45▽-0.20
8925 偉盟
±
8928 鉅明
24.55▽-0.40
8929 富堡
29.85▽-0.05
8932 宏大
9.77▽-0.02
8933 愛地雅
8.64▽-0.08
8934 衡平
0.00±0.00
8935 邦泰
8.84△0.10
8936 國統
23.80△1.30
8937 合騏
14.20▽-0.15
8938 明安
34.65▽-0.25
8942 森鉅科技
73.00▽-2.00
9949 琉園
9.99±0.00
Please enable JavaScript to view the
comments powered by Disqus.
blog comments powered by
Disqus
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。