神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	71,403	35,991	1.98	40,343	56.50	18	5	1	2	10	49.40	13.50
20240412	71,403	35,963	1.99	40,381	56.55	18	5	1	2	10	49.40	13.60
20240403	71,403	35,975	1.98	40,366	56.53	18	5	1	2	10	49.40	13.70
20240329	71,403	36,013	1.98	40,341	56.50	18	5	1	2	10	49.40	13.45
20240322	71,403	35,392	2.02	40,341	56.50	18	5	1	2	10	49.40	13.40
20240315	71,403	34,947	2.04	40,313	56.46	18	5	1	2	10	49.40	13.65
20240308	71,403	34,576	2.07	40,365	56.53	18	4	2	2	10	49.40	13.45
20240301	71,403	33,981	2.10	40,365	56.53	18	4	2	2	10	49.40	13.85
20240223	71,403	33,446	2.13	39,938	55.93	17	3	2	2	10	49.40	13.95
20240216	71,403	33,198	2.15	39,977	55.99	17	3	2	2	10	49.46	13.95
20240205	71,403	33,149	2.15	39,977	55.99	17	3	2	2	10	49.46	13.50
20240202	71,403	33,087	2.16	39,977	55.99	17	3	2	2	10	49.46	13.70
20240126	71,403	32,895	2.17	39,977	55.99	17	3	2	2	10	49.46	13.70
20240119	71,403	32,781	2.18	39,977	55.99	17	3	2	2	10	49.46	13.40
20240112	71,403	32,651	2.19	39,977	55.99	17	3	2	2	10	49.46	13.45
20240105	71,403	32,589	2.19	40,883	57.26	19	5	2	2	10	49.46	13.55
20231229	71,403	32,502	2.20	40,991	57.41	19	5	2	2	10	49.46	13.30
20231222	71,403	32,396	2.20	41,028	57.46	19	4	3	2	10	49.47	13.20
20231215	71,403	32,291	2.21	41,047	57.49	19	4	3	2	10	49.47	13.20
20231208	71,403	32,225	2.22	41,098	57.56	19	4	3	2	10	49.47	13.15
20231201	71,403	32,094	2.22	41,092	57.55	19	4	3	2	10	49.47	13.05
20231124	71,403	32,026	2.23	41,183	57.68	19	4	2	3	10	49.47	12.95
20231117	71,403	31,960	2.23	41,234	57.75	19	4	2	3	10	49.47	12.95
20231110	71,403	31,946	2.24	41,280	57.81	19	4	2	3	10	49.47	12.95
20231103	71,403	31,920	2.24	41,280	57.81	19	4	2	3	10	49.47	13.05
20231027	71,403	31,877	2.24	41,275	57.81	19	4	2	3	10	49.47	12.90
20231020	71,403	31,810	2.24	41,273	57.80	19	4	2	3	10	49.47	12.90
20231013	71,403	31,804	2.25	41,198	57.70	19	5	1	3	10	49.47	13.10
20231006	71,403	31,787	2.25	41,197	57.70	19	5	1	3	10	49.47	13.15
20230928	71,403	31,734	2.25	41,191	57.69	19	5	1	3	10	49.47	13.35
20230922	71,403	31,705	2.25	41,229	57.74	19	5	1	3	10	49.47	13.25
20230915	71,403	31,646	2.26	41,230	57.74	19	5	1	3	10	49.47	12.90
20230908	71,403	31,607	2.26	41,715	58.42	20	6	1	3	10	49.47	12.95
20230901	71,403	31,552	2.26	41,900	58.68	20	5	2	3	10	49.47	13.40
20230825	71,403	31,528	2.26	41,983	58.80	20	5	2	3	10	49.47	13.55
20230818	71,403	31,523	2.27	42,432	59.43	21	6	2	3	10	49.47	13.75
20230811	71,403	31,504	2.27	42,402	59.38	21	6	2	3	10	49.47	13.80
20230804	71,403	31,522	2.27	41,963	58.77	20	5	2	3	10	49.47	13.65
20230728	71,403	31,520	2.27	41,988	58.80	20	5	2	3	10	49.47	13.05
20230721	71,403	31,497	2.27	41,988	58.80	20	5	2	3	10	49.47	13.10
20230714	71,403	31,476	2.27	41,972	58.78	20	5	2	3	10	49.47	13.15
20230707	73,403	31,459	2.33	43,965	59.89	20	5	2	3	10	50.84	13.20
20230630	73,403	31,474	2.33	43,966	59.90	20	5	2	3	10	50.84	13.20
20230621	73,403	31,469	2.33	44,030	59.98	20	5	1	4	10	50.84	12.80
20230616	73,403	31,459	2.33	44,043	60.00	20	5	1	4	10	50.84	12.85
20230609	73,403	31,419	2.34	44,050	60.01	20	5	1	4	10	50.84	12.70
20230602	73,403	31,375	2.34	44,061	60.03	20	5	1	4	10	50.84	12.80
20230526	73,403	31,334	2.34	44,082	60.05	20	5	1	4	10	50.84	12.85
20230519	73,403	31,320	2.34	44,091	60.07	20	5	1	4	10	50.84	13.15
20230512	73,403	31,320	2.34	44,146	60.14	20	5	1	4	10	50.84	12.95
20230505	73,403	31,315	2.34	44,140	60.13	20	6	0	3	11	52.24	12.70
20230428	73,403	31,378	2.34	44,097	60.07	20	6	0	3	11	52.21	12.65
20230421	73,403	31,384	2.34	44,011	59.96	20	6	0	4	10	50.84	12.55
20230414	73,403	31,371	2.34	43,609	59.41	19	5	0	3	11	52.33	12.75
20230407	73,403	31,425	2.34	43,665	59.49	19	5	0	3	11	52.41	12.65
20230331	73,403	30,390	2.42	43,673	59.50	19	5	0	3	11	52.41	12.60
20230324	73,403	29,516	2.49	43,711	59.55	19	4	1	3	11	52.44	12.70
20230317	73,403	28,447	2.58	43,704	59.54	19	4	1	3	11	52.44	12.45
20230310	73,403	27,823	2.64	43,699	59.53	19	4	1	3	11	52.43	12.60
20230303	73,403	27,509	2.67	43,731	59.58	19	4	1	3	11	52.47	12.60
20230224	73,403	27,298	2.69	43,629	59.44	19	4	1	3	11	52.47	12.45
20230217	73,403	27,049	2.71	43,633	59.44	19	4	1	3	11	52.47	12.35
20230210	73,403	26,790	2.74	43,630	59.44	19	4	1	3	11	52.47	12.35
20230203	73,403	26,447	2.78	43,858	59.75	19	3	2	3	11	52.49	12.25
20230117	73,403	26,287	2.79	43,860	59.75	19	3	2	3	11	52.49	12.25
20230113	73,403	26,196	2.80	43,858	59.75	19	3	2	3	11	52.49	12.25
20230106	73,403	26,087	2.81	43,833	59.71	19	3	2	3	11	52.48	12.30
20221230	73,403	25,993	2.82	43,829	59.71	19	3	2	3	11	52.48	12.15
20221223	73,403	25,871	2.84	43,399	59.12	18	2	2	3	11	52.48	12.35
20221216	73,403	25,712	2.85	43,330	59.03	18	2	3	2	11	52.48	12.35
20221209	73,403	25,663	2.86	43,189	58.84	18	3	2	2	11	52.62	12.50
20221202	73,403	25,622	2.86	43,148	58.78	18	3	2	2	11	52.65	12.75
20221125	73,403	25,609	2.87	43,134	58.76	18	3	2	2	11	52.65	12.50
20221118	73,403	25,589	2.87	43,161	58.80	18	3	2	2	11	52.66	12.50
20221111	73,403	25,577	2.87	43,189	58.84	18	3	2	2	11	52.70	12.35
20221104	73,403	25,525	2.88	43,220	58.88	18	3	2	2	11	52.74	12.30
20221028	73,403	25,442	2.89	43,245	58.91	18	3	2	2	11	52.78	12.20
20221021	73,403	25,359	2.89	43,255	58.93	18	3	2	2	11	52.79	12.10
20221014	73,403	25,270	2.90	43,264	58.94	18	3	2	2	11	52.80	12.40
20221007	73,403	25,228	2.91	43,481	59.24	18	2	3	2	11	52.83	12.95
20220930	73,403	25,218	2.91	43,384	59.10	18	2	3	2	11	52.70	13.45
20220923	73,403	25,241	2.91	42,288	57.61	19	3	3	2	11	50.63	13.20
20220916	73,403	25,257	2.91	41,126	56.03	19	3	3	2	11	48.79	13.15
20220908	73,403	25,248	2.91	41,209	56.14	20	4	3	2	11	48.25	13.05
20220902	73,403	25,246	2.91	41,259	56.21	20	3	3	3	11	47.98	13.20
20220826	73,403	25,242	2.91	41,017	55.88	20	2	3	4	11	47.20	12.80
20220819	73,403	25,192	2.91	40,517	55.20	20	2	3	4	11	46.52	12.60
20220812	73,403	25,185	2.91	40,496	55.17	20	2	3	4	11	46.43	12.50
20220805	73,403	25,147	2.92	40,500	55.17	21	2	3	4	12	46.44	12.05
20220729	73,403	25,063	2.93	40,552	55.25	21	2	3	4	12	46.51	11.90
20220722	73,403	24,973	2.94	40,590	55.30	21	2	3	4	12	46.56	11.75
20220715	73,403	24,858	2.95	40,662	55.39	21	2	3	4	12	46.66	11.25
20220708	73,403	24,767	2.96	40,725	55.48	21	2	3	4	12	46.74	11.30
20220701	73,403	24,560	2.99	40,800	55.58	21	2	3	4	12	46.84	11.65
20220624	73,403	24,432	3.00	40,800	55.58	21	2	3	4	12	46.84	11.90
20220617	73,403	24,346	3.01	40,780	55.56	21	2	3	4	12	46.82	12.20
20220610	73,403	24,223	3.03	40,724	55.48	21	2	3	4	12	46.79	12.55
20220602	73,403	24,142	3.04	41,103	56.00	22	3	4	3	12	46.79	12.45
20220527	73,403	24,020	3.06	40,957	55.80	22	3	5	2	12	46.72	12.60
20220520	73,403	23,979	3.06	40,888	55.70	22	3	5	2	12	46.74	12.55
20220513	73,403	23,935	3.07	40,821	55.61	22	4	4	2	12	46.71	12.40
20220506	73,403	23,965	3.06	40,804	55.59	22	4	4	2	12	46.69	13.00
20220429	73,403	23,984	3.06	40,728	55.48	22	4	4	2	12	46.70	13.35
20220422	73,403	23,931	3.07	40,215	54.79	21	3	4	2	12	46.69	13.35
20220415	73,403	23,882	3.07	40,226	54.80	21	3	4	2	12	46.70	13.20
20220408	73,403	23,839	3.08	40,234	54.81	21	3	4	2	12	46.71	12.95
20220401	73,403	23,757	3.09	40,234	54.81	21	3	4	2	12	46.71	13.05
20220325	73,403	23,628	3.11	40,233	54.81	21	3	4	2	12	46.71	13.15
20220318	73,403	23,413	3.14	40,233	54.81	21	3	4	2	12	46.71	13.05
20220311	73,403	23,183	3.17	40,670	55.41	22	4	4	2	12	46.71	13.10
20220304	73,403	22,971	3.20	40,662	55.39	22	4	4	2	12	46.70	13.10
20220225	73,403	22,759	3.23	40,664	55.40	22	4	4	2	12	46.70	13.00
20220218	73,403	22,603	3.25	40,683	55.42	22	4	4	2	12	46.71	13.20
20220211	73,403	22,456	3.27	40,683	55.42	22	4	4	2	12	46.71	13.15
20220126	73,403	22,332	3.29	40,709	55.46	22	4	4	2	12	46.71	13.20
20220121	73,403	22,023	3.33	40,699	55.45	22	4	4	2	12	46.69	13.10
20220114	73,403	21,881	3.35	40,687	55.43	22	4	4	2	12	46.66	13.15
20220107	73,403	21,642	3.39	40,593	55.30	22	4	4	2	12	46.66	13.40
20211230	73,403	21,500	3.41	40,603	55.31	22	4	4	2	12	46.67	13.25
20211224	73,403	21,454	3.42	40,588	55.29	22	4	4	2	12	46.67	13.20
20211217	73,403	21,410	3.43	40,580	55.28	22	4	4	2	12	46.67	13.40
20211210	73,403	21,261	3.45	40,004	54.50	21	4	3	2	12	46.67	13.00
20211203	73,403	21,169	3.47	40,812	55.60	23	6	3	2	12	46.66	12.90
20211126	73,403	20,930	3.51	40,378	55.01	22	5	3	2	12	46.61	12.95
20211119	73,403	20,772	3.53	40,818	55.61	23	6	3	2	12	46.64	13.05
20211112	73,403	20,588	3.57	40,324	54.93	22	5	3	2	12	46.57	13.10
20211105	73,403	20,275	3.62	40,601	55.31	22	4	4	2	12	46.52	13.65
20211029	73,403	20,188	3.64	40,527	55.21	22	4	4	2	12	46.44	13.10
20211022	73,403	20,149	3.64	40,480	55.15	22	4	4	2	12	46.36	13.20
20211015	73,403	19,989	3.67	40,575	55.28	23	4	5	2	12	45.39	12.90
20211008	73,403	19,381	3.79	40,536	55.22	23	4	5	2	12	45.33	12.90
20211001	73,403	18,286	4.01	40,933	55.76	24	5	5	2	12	45.26	12.80
20210924	73,403	18,275	4.02	40,967	55.81	24	5	4	3	12	45.25	13.45
20210917	73,403	18,282	4.02	40,970	55.81	24	5	4	3	12	45.17	13.35
20210910	73,403	18,211	4.03	41,031	55.90	24	5	4	2	13	46.47	13.15
20210903	73,403	18,077	4.06	40,753	55.52	23	4	4	2	13	46.71	12.60
20210827	73,403	18,067	4.06	40,709	55.46	23	4	4	2	13	46.67	12.30
20210820	73,403	18,056	4.07	39,943	54.42	22	3	4	2	13	46.24	12.55
20210813	73,403	18,065	4.06	40,207	54.78	23	3	4	3	13	45.43	12.15
20210806	73,403	18,062	4.06	40,156	54.71	23	3	4	3	13	45.36	12.50
20210730	73,403	18,078	4.06	40,130	54.67	23	3	4	3	13	45.32	12.55
20210723	73,403	18,091	4.06	40,475	55.14	24	5	3	3	13	45.27	12.80
20210716	73,403	18,097	4.06	40,075	54.60	23	3	4	3	13	45.25	12.85
20210709	73,403	18,119	4.05	40,048	54.56	23	3	4	3	13	45.22	13.00
20210702	73,403	18,145	4.05	40,455	55.11	24	4	4	3	13	45.18	13.00
20210625	73,403	18,156	4.04	40,387	55.02	24	4	4	3	13	44.98	13.15
20210618	73,403	18,178	4.04	40,362	54.99	24	4	4	3	13	44.95	13.15
20210611	73,403	18,189	4.04	40,238	54.82	24	5	3	4	12	43.53	13.30
20210604	73,403	18,212	4.03	40,224	54.80	25	6	4	4	11	42.15	13.40
20210528	73,403	18,227	4.03	40,792	55.57	26	7	4	4	11	42.61	13.50
20210521	73,403	18,277	4.02	39,166	53.36	23	6	3	3	11	42.64	13.00
20210514	73,403	18,317	4.01	39,075	53.23	23	6	3	3	11	42.64	12.15
20210507	73,403	18,391	3.99	39,544	53.87	24	7	3	3	11	42.76	13.35
20210429	73,403	18,469	3.97	38,266	52.13	21	4	3	3	11	42.91	14.45
20210423	73,403	18,524	3.96	38,999	53.13	22	5	2	3	12	44.29	13.90
20210416	73,403	18,605	3.95	38,931	53.04	21	4	2	3	12	44.62	14.40
20210409	73,403	18,521	3.96	39,832	54.26	23	5	3	3	12	44.61	13.75
20210401	73,403	17,887	4.10	39,652	54.02	22	4	2	4	12	44.61	13.70
20210326	73,403	17,244	4.26	39,299	53.54	21	3	2	4	12	44.62	13.85
20210319	73,403	16,532	4.44	39,489	53.80	21	3	2	3	13	46.12	14.15
20210312	73,403	16,231	4.52	39,560	53.89	21	3	2	3	13	46.17	14.35
20210305	73,403	15,925	4.61	39,691	54.07	21	2	3	3	13	46.16	14.15
20210226	73,403	15,763	4.66	39,696	54.08	21	2	3	3	13	46.21	14.35
20210219	73,403	15,592	4.71	39,739	54.14	21	2	3	3	13	46.23	13.55
20210209	73,403	15,512	4.73	40,158	54.71	21	2	3	3	13	46.78	12.90
20210205	73,403	15,495	4.74	40,158	54.71	21	2	3	3	13	46.78	12.90
20210129	73,403	15,405	4.76	40,539	55.23	22	3	3	3	13	46.78	13.05
20210122	73,403	15,373	4.77	41,004	55.86	23	4	3	3	13	46.79	13.20
20210115	73,403	15,335	4.79	40,457	55.12	22	3	3	3	13	46.62	14.50
20210108	73,403	15,323	4.79	40,891	55.71	23	4	3	3	13	46.62	14.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	2.75	8.66	4.32	1.85	2.11	2.63	1.95	1.38	4.15	4.63	9.02	3.49	0.90	2.70	49.40
20240412	2.74	8.66	4.35	1.89	2.10	2.70	1.75	1.45	4.25	4.20	9.31	3.46	0.97	2.70	49.40
20240403	2.71	8.67	4.38	1.80	2.18	2.80	1.75	1.46	4.19	4.19	9.29	3.44	0.97	2.70	49.40
20240329	2.71	8.67	4.43	1.78	2.17	2.76	1.75	1.60	4.31	4.04	9.24	3.41	0.97	2.70	49.40
20240322	2.70	8.64	4.47	1.77	2.17	2.69	1.90	1.47	4.08	4.67	8.89	3.41	0.97	2.70	49.40
20240315	2.70	8.66	4.44	1.80	2.15	2.69	1.90	1.33	4.30	4.58	8.92	3.37	0.97	2.70	49.40
20240308	2.69	8.67	4.49	1.77	2.18	2.81	1.81	1.41	4.08	4.96	8.54	2.50	1.92	2.70	49.40
20240301	2.68	8.63	4.47	1.84	2.18	2.81	1.74	1.48	4.22	4.83	8.53	2.50	1.92	2.70	49.40
20240223	2.65	8.61	4.55	1.85	2.08	2.84	1.80	1.61	3.91	5.20	8.92	1.90	1.92	2.70	49.40
20240216	2.64	8.72	4.60	1.89	2.08	2.94	1.81	1.54	3.86	5.38	8.50	1.90	1.92	2.70	49.45
20240205	2.63	8.73	4.61	1.88	2.07	3.05	1.82	1.47	3.83	5.35	8.52	1.90	1.92	2.70	49.45
20240202	2.62	8.74	4.61	1.90	2.05	3.08	1.77	1.54	3.75	5.36	8.54	1.90	1.92	2.70	49.45
20240126	2.61	8.68	4.66	1.92	2.01	3.00	1.72	1.46	3.95	5.38	8.59	1.90	1.92	2.70	49.45
20240119	2.61	8.73	4.64	1.90	2.00	3.03	1.72	1.40	3.95	5.12	8.85	1.90	1.92	2.70	49.45
20240112	2.59	8.75	4.66	1.85	1.97	3.07	1.72	1.47	3.92	5.36	8.60	1.90	1.92	2.70	49.45
20240105	2.57	8.79	4.63	1.85	2.00	2.95	1.81	1.35	3.90	5.72	7.12	3.17	1.92	2.70	49.45
20231229	2.55	8.77	4.65	1.93	2.06	2.93	1.66	1.46	4.19	5.23	7.11	3.31	1.92	2.70	49.46
20231222	2.52	8.75	4.69	1.89	2.07	2.99	1.71	1.40	3.98	5.27	7.20	2.48	2.79	2.70	49.46
20231215	2.51	8.75	4.67	1.98	2.10	2.81	1.76	1.52	3.76	5.39	7.20	2.50	2.80	2.70	49.46
20231208	2.51	8.75	4.74	1.94	2.08	2.78	1.79	1.52	3.57	5.54	7.17	2.52	2.85	2.70	49.46
20231201	2.49	8.69	4.72	1.90	2.12	2.78	1.79	1.59	3.89	5.28	7.15	2.52	2.85	2.70	49.46
20231124	2.48	8.65	4.74	1.92	2.07	2.85	1.81	1.52	3.98	5.10	7.17	2.52	1.85	3.82	49.46
20231117	2.48	8.61	4.75	1.94	2.15	2.88	1.76	1.58	3.80	5.09	7.15	2.53	1.90	3.84	49.46
20231110	2.48	8.63	4.78	1.86	2.14	2.92	1.80	1.52	3.72	5.15	7.14	2.53	1.96	3.84	49.46
20231103	2.48	8.66	4.80	1.84	2.20	2.88	1.85	1.45	3.73	5.14	7.11	2.53	1.96	3.84	49.46
20231027	2.47	8.68	4.79	1.86	2.12	2.94	1.79	1.45	3.73	5.21	7.10	2.53	1.96	3.84	49.46
20231020	2.46	8.70	4.80	1.81	2.20	2.91	1.74	1.39	3.80	5.22	7.10	2.53	1.95	3.84	49.46
20231013	2.46	8.72	4.82	1.81	2.15	2.87	1.74	1.39	3.98	5.23	7.08	3.33	1.05	3.84	49.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	13.40	13.45	13.80	13.00	0.00	13.48	999	-
2024-03	13.85	13.45	14.00	13.25	-0.45	13.56	1,481	2.07
2024-02	13.65	13.85	14.20	13.50	0.20	13.86	1,705	2.39
2024-01	13.30	13.65	14.30	13.20	0.35	13.49	1,553	2.17
2023-12	13.10	13.30	13.50	12.95	0.25	13.15	1,210	1.70
2023-11	12.95	13.05	13.30	12.80	0.20	13.00	1,442	2.02
2023-10	13.40	12.85	13.50	12.80	-0.45	13.03	660	0.92
2023-09	13.50	13.35	13.60	12.75	-0.10	13.13	1,572	2.20
2023-08	13.30	13.45	14.75	13.20	0.20	13.67	4,749	6.65
2023-07	13.25	13.25	13.45	12.80	0.05	13.15	1,398	1.96
2023-06	12.80	13.20	13.50	12.60	0.35	12.90	1,394	1.90
2023-05	12.90	12.85	13.25	12.60	0.20	12.90	1,407	1.92
2023-04	12.45	12.65	12.80	12.45	0.05	12.67	1,451	1.98
2023-03	12.35	12.60	12.80	12.20	0.15	12.57	1,618	2.20
2023-02	12.30	12.45	12.65	12.05	0.15	12.38	583	0.79
2023-01	12.10	12.30	12.35	12.05	0.15	12.22	280	-
2022-12	12.80	12.15	12.80	0.00	-0.40	11.85	1,046	1.43
2022-11	12.15	12.55	13.05	12.05	0.30	12.45	699	0.95
2022-10	13.45	12.25	13.45	12.05	-1.20	12.53	713	0.97
2022-09	12.70	13.45	13.70	12.65	0.80	13.15	5,842	7.96
2022-08	11.90	12.65	12.85	11.75	1.00	12.36	1,939	2.64
2022-07	11.90	11.90	11.95	11.10	0.05	11.48	1,485	2.02
2022-06	12.45	11.85	12.85	11.70	-0.55	12.24	1,519	2.07
2022-05	13.35	12.40	13.50	12.25	-0.50	12.68	2,524	3.44
2022-04	13.00	13.35	13.50	12.85	0.35	13.16	2,292	3.12
2022-03	13.15	13.00	13.30	12.85	0.00	13.06	1,289	1.76
2022-02	13.20	13.00	13.45	13.00	-0.20	13.19	1,145	1.56
2022-01	13.20	13.20	13.55	12.75	-0.05	13.23	1,957	2.67
2021-12	13.00	13.25	13.65	12.75	0.30	13.13	3,354	4.57
2021-11	13.00	12.95	14.10	12.60	-0.25	13.10	9,394	12.80
2021-10	13.20	13.10	13.45	12.30	-0.10	13.00	5,231	7.13
2021-09	12.45	13.20	13.90	12.25	0.80	13.14	15,874	21.63
2021-08	12.50	12.40	13.00	12.00	0.55	12.38	4,186	5.70
2021-07	13.25	12.55	13.25	12.45	-0.65	12.86	2,230	3.04
2021-06	13.80	13.20	14.00	12.95	-0.45	13.31	2,915	3.97
2021-05	14.60	13.65	14.65	10.95	-1.60	12.93	6,618	9.02
2021-04	13.70	14.45	14.60	13.65	0.60	13.99	9,080	12.37
2021-03	14.70	13.70	14.80	13.55	-0.65	14.12	5,816	7.92
2021-02	13.10	14.35	14.80	12.85	1.15	13.49	2,841	3.87
2021-01	15.05	13.05	15.20	13.00	-2.05	14.10	3,659	4.98
2020-12	18.95	15.10	18.95	14.55	-2.15	15.15	10,995	14.98
2020-11	15.90	0.00	17.25	0.00	1.80	15.32	10,867	14.80
2020-10	15.15	15.45	16.25	14.30	0.45	15.25	5,705	7.77
2020-09	17.35	15.00	17.35	14.80	-2.15	15.89	6,720	9.15
2020-08	13.30	17.15	17.50	13.25	3.90	14.66	20,666	28.15
2020-07	14.40	13.25	15.25	12.85	-1.15	13.67	3,421	4.66
2020-06	11.95	14.40	14.60	11.30	2.50	12.65	4,312	5.87
2020-05	12.80	11.90	13.40	11.70	-1.20	12.56	3,632	4.86
2020-04	11.60	13.10	13.25	11.05	0.95	11.73	5,535	7.41
2020-03	13.80	11.60	14.60	9.95	-0.65	11.96	11,991	16.05
2020-02	14.20	13.95	14.70	13.60	-0.75	14.17	6,458	8.65
2020-01	15.55	14.70	16.05	14.40	-0.80	15.21	3,975	5.32
2019-12	15.40	15.50	17.05	14.00	-0.10	14.94	11,186	14.98
2019-11	14.40	15.50	16.30	14.15	1.05	15.46	8,806	11.79
2019-10	16.40	14.45	16.85	13.95	-1.50	15.46	5,449	7.30
2019-09	16.85	16.40	17.35	16.15	-0.50	16.78	2,779	3.72
2019-08	17.40	16.90	18.00	16.10	-0.65	17.10	7,731	10.35
2019-07	19.00	17.55	19.75	17.45	-1.35	18.78	5,781	7.74
2019-06	18.80	18.90	19.30	18.20	-0.50	18.57	2,463	3.30
2019-05	23.65	19.25	25.20	18.20	-3.25	21.23	13,912	18.63
2019-04	17.95	22.55	23.60	17.90	1.90	19.70	16,942	22.68
2019-03	20.20	18.05	20.60	17.40	-2.15	19.21	6,725	9.00
2019-02	20.05	20.20	21.45	19.90	0.20	20.27	4,016	5.38
2019-01	19.80	20.00	22.20	18.45	0.50	20.13	11,684	15.64
2018-12	17.40	19.50	20.65	16.80	0.55	18.53	7,438	9.96
2018-11	14.25	17.05	18.10	13.85	2.80	15.62	22,112	23.35
2018-10	15.50	14.25	17.20	13.50	-1.45	14.83	23,902	25.24
2018-09	16.95	15.55	17.50	13.65	-1.30	15.43	9,115	9.63
2018-08	18.10	16.85	18.50	16.00	-1.20	17.48	12,692	13.40
2018-07	19.90	18.05	20.70	17.10	-1.75	18.36	11,201	11.83
2018-06	21.80	19.80	23.75	19.45	-1.90	21.24	17,029	17.98
2018-05	21.90	21.70	23.25	17.85	-0.30	21.54	22,995	24.28
2018-04	33.70	22.00	41.50	21.15	-11.70	31.40	48,185	50.89
2018-03	35.40	33.70	43.30	31.90	-2.35	38.35	63,474	67.03
2018-02	39.40	36.05	40.75	30.65	-3.35	35.63	34,123	36.03
2018-01	25.05	39.40	43.65	25.05	14.60	36.76	97,267	102.72
2017-12	25.25	24.80	25.60	22.00	-0.15	23.97	13,334	14.08
2017-11	20.15	24.95	26.00	19.75	4.80	22.67	63,096	66.63
2017-10	17.90	20.15	21.50	17.90	2.40	19.60	24,017	25.36
2017-09	16.90	17.85	18.40	16.90	0.80	17.60	12,059	12.73
2017-08	17.20	17.05	17.45	16.10	-0.20	16.79	1,965	2.08
2017-07	15.00	17.25	17.50	13.95	2.25	16.41	6,052	6.39
2017-06	16.90	15.00	17.55	14.85	-1.90	16.37	3,865	4.08
2017-05	17.60	16.90	17.95	16.10	-0.70	17.07	1,812	1.91
2017-04	18.20	17.60	20.00	17.15	-0.60	18.00	7,008	7.40
2017-03	17.25	18.20	19.25	16.80	0.90	18.13	9,638	10.18
2017-02	16.35	17.30	17.60	16.35	0.95	17.00	2,274	2.40
2017-01	17.35	16.35	17.40	16.15	-1.00	16.70	1,005	1.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平