神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	119,440	16,310	7.32	105,609	88.42	27	5	1	1	20	84.98	32.70
20250509	119,440	16,329	7.31	105,514	88.34	27	5	1	1	20	84.90	33.00
20250502	119,440	16,357	7.30	105,418	88.26	27	5	1	1	20	84.82	32.00
20250425	119,440	16,383	7.29	105,314	88.17	27	5	1	1	20	84.73	31.95
20250418	119,440	16,741	7.13	105,155	88.04	27	5	1	1	20	84.60	31.50
20250411	119,440	15,628	7.64	104,998	87.91	27	5	1	1	20	84.46	29.45
20250402	119,440	15,372	7.77	104,834	87.77	27	5	1	1	20	84.33	30.75
20250328	119,440	14,915	8.01	104,802	87.74	27	5	1	1	20	84.30	31.70
20250321	119,440	14,883	8.03	104,686	87.65	27	5	1	1	20	84.21	31.95
20250314	119,440	14,838	8.05	104,570	87.55	27	5	1	1	20	84.11	31.35
20250307	119,440	14,746	8.10	104,558	87.54	27	5	1	1	20	84.10	31.50
20250227	119,440	14,638	8.16	104,510	87.50	27	5	1	1	20	84.06	32.10
20250221	119,440	14,542	8.21	104,707	87.66	27	5	1	0	21	85.06	32.20
20250214	119,440	14,455	8.26	104,646	87.61	27	5	1	0	21	85.01	31.85
20250207	119,440	14,398	8.30	104,644	87.61	27	5	1	0	21	85.01	32.05
20250122	119,440	14,368	8.31	104,613	87.59	27	5	1	0	21	84.99	31.60
20250117	119,440	14,365	8.31	104,573	87.55	27	5	1	0	21	84.95	31.55
20250110	119,440	14,359	8.32	104,507	87.50	27	5	1	0	21	84.90	31.50
20250103	119,440	14,360	8.32	104,420	87.42	27	5	1	0	21	84.82	31.40
20241227	119,440	14,369	8.31	104,313	87.33	27	5	1	1	20	83.91	31.10
20241220	119,440	14,380	8.31	104,241	87.27	27	5	1	1	20	83.85	31.10
20241213	119,440	14,406	8.29	104,107	87.16	27	5	1	1	20	83.77	31.25
20241206	119,440	14,418	8.28	103,987	87.06	27	5	1	1	20	83.67	30.20
20241129	119,440	14,442	8.27	103,878	86.97	27	5	1	1	20	83.58	29.60
20241122	119,440	14,431	8.28	103,852	86.95	27	5	1	1	20	83.56	29.95
20241115	119,440	14,427	8.28	103,852	86.95	27	5	1	1	20	83.56	29.45
20241108	119,440	14,421	8.28	103,852	86.95	27	5	1	1	20	83.56	29.25
20241101	119,440	14,416	8.29	103,852	86.95	27	5	1	1	20	83.56	30.15
20241025	119,440	14,414	8.29	103,781	86.89	27	5	1	1	20	83.55	31.35
20241018	119,440	14,433	8.28	103,608	86.74	27	5	2	0	20	83.53	31.30
20241011	119,440	14,474	8.25	103,502	86.66	27	5	2	0	20	83.53	31.00
20241004	119,440	14,479	8.25	103,467	86.63	27	5	2	0	20	83.53	30.80
20240927	119,440	14,491	8.24	103,387	86.56	27	6	1	0	20	83.49	30.65
20240920	119,440	14,493	8.24	103,315	86.50	27	6	1	0	20	83.47	30.65
20240913	119,440	14,496	8.24	103,281	86.47	27	6	1	0	20	83.45	30.75
20240906	119,440	14,501	8.24	103,269	86.46	27	6	1	0	20	83.44	30.85
20240830	119,440	14,513	8.23	103,167	86.38	27	6	1	0	20	83.36	31.50
20240823	119,440	14,563	8.20	103,050	86.28	27	6	1	0	20	83.26	31.25
20240816	119,440	14,613	8.17	102,898	86.15	27	6	1	0	20	83.14	30.85
20240809	119,440	14,637	8.16	102,813	86.08	27	6	1	0	20	83.08	30.70
20240802	119,440	14,655	8.15	102,678	85.97	27	6	1	0	20	83.00	29.95
20240726	119,440	14,660	8.15	102,601	85.90	27	6	1	0	20	82.96	29.90
20240719	119,440	14,651	8.15	102,053	85.44	26	5	1	0	20	82.87	29.60
20240712	119,440	14,672	8.14	101,477	84.96	25	4	1	0	20	82.77	30.00
20240705	119,440	14,682	8.14	101,417	84.91	25	5	0	0	20	82.72	32.00
20240628	119,440	14,713	8.12	101,301	84.81	25	5	0	0	20	82.63	32.00
20240621	119,440	14,750	8.10	101,150	84.69	25	5	0	1	19	81.69	31.25
20240614	119,440	14,778	8.08	101,084	84.63	25	5	0	1	19	81.64	30.85
20240607	119,440	14,795	8.07	101,022	84.58	25	5	0	1	19	81.59	31.30
20240531	119,440	14,818	8.06	100,894	84.47	25	5	0	1	19	81.48	31.45
20240524	119,440	14,886	8.02	100,672	84.29	25	5	0	1	19	81.29	31.75
20240517	119,440	14,905	8.01	100,473	84.12	25	5	0	1	19	81.13	31.25
20240510	119,440	14,960	7.98	100,376	84.04	25	5	0	1	19	81.04	31.25
20240503	119,440	14,976	7.98	100,298	83.97	25	5	0	1	19	80.98	31.50
20240426	119,440	15,002	7.96	100,118	83.82	25	5	0	1	19	80.83	31.25
20240419	119,440	14,961	7.98	100,284	83.96	26	6	0	1	19	80.62	30.65
20240412	119,440	14,940	7.99	100,122	83.83	26	6	0	2	18	79.66	31.65
20240403	119,440	14,887	8.02	99,910	83.65	26	6	0	3	17	78.70	31.80
20240329	119,440	14,844	8.05	100,222	83.91	27	7	0	3	17	78.61	31.25
20240322	119,440	14,724	8.11	100,023	83.74	27	7	0	3	17	78.40	31.20
20240315	119,440	14,563	8.20	100,163	83.86	28	8	0	3	17	78.29	30.90
20240308	119,440	14,365	8.31	99,844	83.59	28	8	1	2	17	78.08	30.40
20240301	119,440	14,148	8.44	99,548	83.35	29	9	2	1	17	77.49	31.20
20240223	119,440	13,912	8.59	99,667	83.45	29	6	3	2	18	77.90	30.05
20240216	119,440	13,725	8.70	100,284	83.96	31	9	2	2	18	77.83	30.00
20240205	119,440	13,705	8.72	100,263	83.94	31	9	2	2	18	77.81	30.15
20240202	119,440	13,665	8.74	100,243	83.93	32	10	2	2	18	77.45	30.20
20240126	119,440	13,551	8.81	99,871	83.62	31	9	2	2	18	77.46	30.15
20240119	119,440	13,493	8.85	99,362	83.19	30	8	2	2	18	77.38	30.05
20240112	119,440	13,450	8.88	99,346	83.18	30	8	2	2	18	77.36	30.00
20240105	119,440	13,441	8.89	99,222	83.07	30	8	2	2	18	77.22	30.05
20231229	119,440	13,426	8.90	99,120	82.99	30	8	2	2	18	77.15	30.00
20231222	119,440	13,393	8.92	98,953	82.85	30	8	2	2	18	77.00	29.75
20231215	119,440	13,301	8.98	98,778	82.70	30	8	2	2	18	76.83	29.50
20231208	119,440	13,264	9.00	98,693	82.63	30	8	2	2	18	76.75	30.20
20231201	119,440	13,242	9.02	98,498	82.47	30	7	3	2	18	76.61	30.30
20231124	119,440	13,209	9.04	98,406	82.39	30	8	2	2	18	76.58	30.15
20231117	119,440	13,184	9.06	98,274	82.28	30	8	2	2	18	76.52	30.30
20231110	119,440	13,224	9.03	97,628	81.74	29	7	2	2	18	76.38	30.05
20231103	119,440	13,237	9.02	97,422	81.57	29	6	3	2	18	76.19	29.90
20231027	119,440	13,225	9.03	97,826	81.90	30	7	3	2	18	76.18	29.60
20231020	119,440	13,221	9.03	97,785	81.87	30	7	3	2	18	76.13	29.45
20231013	119,440	13,224	9.03	97,757	81.85	30	7	3	2	18	76.10	29.85
20231006	119,440	13,208	9.04	97,234	81.41	29	6	3	2	18	76.01	29.60
20230928	119,440	13,231	9.03	97,031	81.24	29	7	2	3	17	75.12	29.10
20230922	119,440	13,241	9.02	96,974	81.19	29	8	1	3	17	75.11	28.90
20230915	119,440	13,251	9.01	96,897	81.13	29	8	1	3	17	75.11	28.50
20230908	119,440	13,258	9.01	96,298	80.62	28	7	1	3	17	75.02	28.35
20230901	119,440	13,242	9.02	96,180	80.53	28	7	1	3	17	74.96	28.30
20230825	119,440	13,160	9.08	96,102	80.46	28	7	1	3	17	74.94	28.35
20230818	119,440	13,091	9.12	96,131	80.48	28	7	1	3	17	74.94	28.10
20230811	119,440	13,047	9.15	96,183	80.53	29	8	2	3	16	73.98	28.60
20230804	119,440	12,984	9.20	96,310	80.63	29	7	3	3	16	73.98	28.60
20230728	119,440	12,973	9.21	95,991	80.37	28	6	2	4	16	73.98	28.80
20230721	119,440	12,970	9.21	95,851	80.25	28	7	1	4	16	73.98	28.55
20230714	119,440	12,979	9.20	94,859	79.42	26	5	2	2	17	74.77	29.60
20230707	119,440	13,036	9.16	94,788	79.36	26	5	2	2	17	74.75	29.80
20230630	119,440	13,055	9.15	94,530	79.14	26	5	2	2	17	74.56	30.70
20230621	119,440	13,059	9.15	94,430	79.06	26	5	2	2	17	74.48	30.80
20230616	119,440	13,008	9.18	94,415	79.05	26	5	2	3	16	73.68	30.80
20230609	119,440	13,071	9.14	94,385	79.02	26	5	2	3	16	73.76	33.20
20230602	119,440	12,840	9.30	93,566	78.34	25	5	2	2	16	73.76	32.25
20230526	119,440	12,955	9.22	94,107	78.79	26	6	2	2	16	73.76	28.85
20230519	119,440	12,940	9.23	93,920	78.63	26	6	2	3	15	72.76	29.55
20230512	119,440	13,014	9.18	93,824	78.55	26	6	2	3	15	72.71	27.30
20230505	119,440	12,996	9.19	93,774	78.51	26	6	2	3	15	72.71	25.35
20230428	119,440	12,993	9.19	93,710	78.46	26	6	2	3	15	72.66	25.30
20230421	119,440	12,887	9.27	93,697	78.45	26	6	2	3	15	72.65	24.65
20230414	119,440	12,795	9.33	93,214	78.04	25	5	2	3	15	72.65	26.40
20230407	119,440	12,040	9.92	92,844	77.73	25	6	2	2	15	72.65	25.80
20230331	119,440	11,860	10.07	92,814	77.71	25	6	2	2	15	72.65	25.25
20230324	119,440	11,436	10.44	92,118	77.12	24	5	2	2	15	72.47	24.35
20230317	119,440	11,333	10.54	92,289	77.27	25	5	2	2	16	72.62	25.15
20230310	119,440	11,199	10.67	92,273	77.25	25	5	2	2	16	72.60	25.20
20230303	119,440	11,207	10.66	92,110	77.12	25	5	2	2	16	72.46	24.00
20230224	119,440	11,142	10.72	92,079	77.09	25	5	2	2	16	72.44	23.65
20230217	119,440	11,055	10.80	92,042	77.06	25	5	2	2	16	72.41	23.30
20230210	119,440	11,013	10.85	91,992	77.02	25	5	2	2	16	72.37	23.20
20230203	119,440	11,020	10.84	91,789	76.85	25	5	2	2	16	72.20	23.05
20230117	119,440	11,042	10.82	91,748	76.82	25	5	2	2	16	72.17	22.65
20230113	119,440	11,058	10.80	91,724	76.80	25	5	2	2	16	72.15	22.60
20230106	119,440	11,058	10.80	91,689	76.77	25	5	2	2	16	72.12	22.45
20221230	119,440	11,092	10.77	91,679	76.76	25	5	2	2	16	72.11	22.00
20221223	119,440	11,094	10.77	91,691	76.77	25	5	2	2	16	72.12	21.85
20221216	119,440	11,098	10.76	91,685	76.76	25	5	2	2	16	72.12	21.55
20221209	119,440	11,102	10.76	91,684	76.76	25	5	2	2	16	72.12	21.55
20221202	119,440	11,118	10.74	91,660	76.74	25	5	2	2	16	72.11	21.90
20221125	119,440	11,148	10.71	91,502	76.61	25	5	2	2	16	71.98	21.30
20221118	119,440	11,163	10.70	91,503	76.61	25	5	2	2	16	71.98	21.60
20221111	119,440	11,172	10.69	90,980	76.17	24	4	2	2	16	71.90	21.30
20221104	119,440	11,210	10.65	90,934	76.13	24	4	2	2	16	71.86	21.40
20221028	119,440	11,223	10.64	90,882	76.09	24	4	2	2	16	71.82	20.45
20221021	119,440	11,246	10.62	90,760	75.99	24	4	2	2	16	71.71	20.50
20221014	119,440	11,279	10.59	90,677	75.92	24	4	2	2	16	71.65	20.45
20221007	119,440	11,297	10.57	90,639	75.89	24	4	2	2	16	71.61	20.70
20220930	119,440	11,321	10.55	90,628	75.88	24	4	2	2	16	71.60	20.25
20220923	119,440	11,345	10.53	90,443	75.72	24	4	2	2	16	71.50	20.80
20220916	119,440	11,352	10.52	90,268	75.58	24	4	2	2	16	71.36	20.95
20220908	119,440	11,364	10.51	90,209	75.53	24	5	1	2	16	71.34	20.75
20220902	119,440	11,381	10.49	90,135	75.46	24	5	1	2	16	71.28	20.85
20220826	119,440	11,418	10.46	90,088	75.43	24	5	1	2	16	71.24	21.15
20220819	119,440	11,436	10.44	90,015	75.36	24	5	1	2	16	71.21	20.80
20220812	119,440	11,462	10.42	89,910	75.28	24	5	1	2	16	71.13	20.10
20220805	119,440	11,469	10.41	89,603	75.02	23	5	1	2	15	70.87	19.30
20220729	119,440	11,483	10.40	89,551	74.98	23	5	1	2	15	70.82	19.95
20220722	119,440	11,478	10.41	89,487	74.92	23	5	1	2	15	70.77	19.95
20220715	119,440	11,484	10.40	89,471	74.91	23	5	1	2	15	70.75	20.10
20220708	119,440	11,480	10.40	89,890	75.26	24	6	1	2	15	70.74	22.50
20220701	119,440	11,507	10.38	89,773	75.16	24	6	1	2	15	70.67	21.25
20220624	119,440	11,524	10.36	89,370	74.82	23	5	1	2	15	70.67	21.85
20220617	119,440	11,594	10.30	89,195	74.68	23	5	1	2	15	70.49	22.75
20220610	119,440	11,642	10.26	89,064	74.57	23	5	1	2	15	70.39	23.75
20220602	119,440	11,673	10.23	89,038	74.55	23	5	1	2	15	70.36	23.90
20220527	119,440	11,686	10.22	89,012	74.52	23	5	1	2	15	70.34	23.10
20220520	119,440	11,692	10.22	88,867	74.40	23	5	1	2	15	70.21	22.90
20220513	119,440	11,732	10.18	88,793	74.34	23	5	1	3	14	69.36	23.05
20220506	119,440	11,850	10.08	88,047	73.72	22	4	2	2	14	69.28	25.10
20220429	119,440	11,949	10.00	87,413	73.19	21	3	2	2	14	69.28	26.55
20220422	119,440	11,296	10.57	88,872	74.41	22	3	2	2	15	70.38	29.45
20220415	119,440	10,940	10.92	89,766	75.16	24	5	2	2	15	70.37	24.40
20220408	119,440	10,866	10.99	89,766	75.16	24	5	2	2	15	70.37	25.40
20220401	119,440	10,917	10.94	89,782	75.17	24	5	2	2	15	70.37	25.60
20220325	119,440	10,943	10.91	89,791	75.18	24	5	2	2	15	70.37	24.50
20220318	119,440	10,960	10.90	89,759	75.15	24	5	2	2	15	70.35	23.15
20220311	119,440	10,956	10.90	89,855	75.23	25	7	1	2	15	70.24	22.85
20220304	119,440	10,942	10.92	89,106	74.60	24	6	1	3	14	69.26	24.00
20220225	119,440	10,958	10.90	89,012	74.52	24	6	1	3	14	69.26	24.20
20220218	119,440	10,940	10.92	88,455	74.06	23	5	1	3	14	69.26	24.30
20220211	119,440	10,958	10.90	88,322	73.95	23	5	2	2	14	69.26	24.55
20220126	119,440	11,014	10.84	88,302	73.93	23	5	2	2	14	69.26	21.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.13	2.33	1.27	0.50	0.55	0.74	0.47	0.22	1.76	1.59	1.96	2.09	0.50	0.83	84.97
20250509	0.13	2.36	1.29	0.50	0.55	0.79	0.41	0.22	1.77	1.62	1.96	2.09	0.50	0.83	84.89
20250502	0.13	2.44	1.28	0.45	0.56	0.69	0.44	0.30	1.76	1.47	2.15	2.09	0.50	0.83	84.81
20250425	0.13	2.46	1.28	0.47	0.55	0.72	0.44	0.30	1.81	1.47	2.16	2.09	0.50	0.83	84.72
20250418	0.13	2.48	1.32	0.47	0.55	0.77	0.41	0.34	1.81	1.46	2.17	2.09	0.50	0.83	84.59
20250411	0.13	2.52	1.33	0.49	0.55	0.74	0.45	0.33	1.85	1.46	2.18	2.09	0.50	0.83	84.46
20250402	0.13	2.53	1.35	0.55	0.55	0.72	0.47	0.33	1.91	1.45	2.19	2.09	0.50	0.83	84.32
20250328	0.13	2.51	1.36	0.58	0.55	0.71	0.47	0.33	1.90	1.46	2.19	2.09	0.50	0.83	84.30
20250321	0.13	2.54	1.36	0.53	0.61	0.69	0.50	0.38	1.82	1.54	2.19	2.09	0.50	0.83	84.20
20250314	0.13	2.58	1.41	0.55	0.64	0.69	0.44	0.34	2.02	1.46	2.13	2.09	0.50	0.83	84.10
20250307	0.13	2.59	1.41	0.54	0.66	0.70	0.44	0.29	2.07	1.61	1.96	2.09	0.50	0.83	84.09
20250227	0.13	2.60	1.43	0.51	0.64	0.71	0.47	0.29	2.08	1.61	1.96	2.09	0.50	0.83	84.05
20250221	0.13	2.61	1.44	0.53	0.66	0.69	0.47	0.29	2.08	1.77	1.60	2.09	0.50	0.00	85.06
20250214	0.13	2.62	1.44	0.54	0.68	0.72	0.47	0.26	2.11	1.77	1.60	2.09	0.50	0.00	85.01
20250207	0.13	2.62	1.45	0.54	0.65	0.72	0.50	0.26	2.20	1.67	1.60	2.09	0.50	0.00	85.01
20250122	0.13	2.62	1.48	0.55	0.65	0.72	0.50	0.26	2.17	1.67	1.61	2.09	0.50	0.00	84.98
20250117	0.13	2.65	1.48	0.55	0.65	0.72	0.50	0.26	2.17	1.67	1.62	2.09	0.50	0.00	84.95
20250110	0.13	2.67	1.52	0.55	0.65	0.72	0.47	0.30	2.17	1.66	1.62	2.09	0.50	0.00	84.89
20250103	0.13	2.69	1.51	0.56	0.65	0.72	0.47	0.34	2.17	1.66	1.62	2.09	0.50	0.00	84.82
20241227	0.13	2.73	1.50	0.58	0.62	0.77	0.49	0.30	2.21	1.66	1.62	2.09	0.50	0.82	83.90
20241220	0.13	2.75	1.51	0.62	0.59	0.77	0.49	0.30	2.24	1.66	1.62	2.09	0.50	0.82	83.85
20241213	0.13	2.80	1.54	0.61	0.57	0.81	0.49	0.30	2.23	1.66	1.64	2.09	0.50	0.78	83.77
20241206	0.13	2.85	1.52	0.64	0.61	0.77	0.54	0.30	2.22	1.65	1.64	2.09	0.50	0.78	83.67
20241129	0.13	2.89	1.56	0.64	0.60	0.82	0.60	0.30	2.15	1.64	1.64	2.09	0.50	0.78	83.58
20241122	0.13	2.87	1.56	0.63	0.62	0.84	0.61	0.30	2.16	1.63	1.64	2.09	0.50	0.78	83.56
20241115	0.13	2.88	1.55	0.63	0.66	0.80	0.60	0.30	2.16	1.63	1.64	2.09	0.50	0.78	83.56
20241108	0.13	2.89	1.56	0.65	0.59	0.80	0.63	0.30	2.17	1.63	1.64	2.09	0.50	0.78	83.56
20241101	0.13	2.88	1.56	0.61	0.59	0.89	0.55	0.30	2.10	1.72	1.64	2.09	0.50	0.78	83.56
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	32.20	32.70	34.95	30.35	0.85	33.01
2025-04	30.80	31.85	32.15	27.00	1.00	30.72
2025-03	31.60	30.85	32.30	0.00	-1.15	30.02
2025-02	31.60	32.10	32.45	0.00	0.60	28.39
2025-01	31.80	31.60	32.00	30.95	-0.10	31.48
2024-12	29.60	31.70	31.80	29.60	2.00	30.81
2024-11	30.25	29.60	30.30	0.00	-0.80	23.95
2024-10	30.85	30.65	31.70	30.15	-0.35	31.09
2024-09	31.45	31.00	31.45	30.15	-0.50	30.78
2024-08	30.00	31.50	31.65	28.30	1.50	30.58
2024-07	31.95	30.00	32.10	29.40	-0.35	30.78
2024-06	31.50	32.00	32.20	30.55	0.25	31.31
2024-05	31.15	31.45	32.75	31.00	0.25	31.51
2024-04	31.15	31.20	32.05	30.60	-0.05	31.33
2024-03	30.30	31.25	31.60	30.30	1.05	30.94
2024-02	30.25	30.30	30.40	30.00	0.15	30.18
2024-01	30.00	30.15	30.95	29.70	0.15	30.08
2023-12	30.25	30.00	30.50	29.25	-0.50	29.79
2023-11	29.30	30.25	30.80	29.20	1.10	30.05
2023-10	29.00	29.15	30.00	28.90	0.20	29.42
2023-09	28.20	29.10	30.20	28.10	0.85	28.74
2023-08	28.60	28.25	29.30	26.80	-0.35	28.24
2023-07	29.75	28.60	30.55	28.10	-1.20	29.07
2023-06	31.40	30.70	36.75	29.00	1.10	31.73
2023-05	25.35	29.60	30.00	25.10	4.30	27.74
2023-04	25.25	25.30	27.10	24.40	0.05	25.42
2023-03	23.65	25.25	26.35	23.65	1.60	24.83
2023-02	23.00	23.65	23.70	22.70	0.75	23.28
2023-01	22.00	22.90	23.30	21.95	0.90	22.57
2022-12	21.60	22.00	22.25	21.30	0.45	21.76
2022-11	20.65	21.55	21.70	20.65	0.90	21.29
2022-10	20.00	20.65	21.00	20.00	0.40	20.50
2022-09	21.00	20.25	21.80	19.50	-0.75	20.79
2022-08	19.90	21.00	21.65	19.10	1.30	20.25
2022-07	21.90	19.95	22.70	19.70	0.70	20.68
2022-06	23.50	21.80	24.20	21.70	-1.85	22.87
2022-05	26.05	23.65	26.55	22.75	-2.90	23.71
2022-04	24.35	26.55	29.90	24.00	1.65	26.09
2022-03	24.20	24.90	25.30	22.20	0.70	23.63
2022-02	22.55	24.20	26.20	22.40	2.25	24.01
2022-01	21.80	21.95	24.85	21.60	0.10	22.73
2021-12	20.85	21.85	22.40	20.60	1.00	21.39
2021-11	19.75	20.85	22.00	19.75	0.45	20.93
2021-10	20.90	19.70	21.00	18.85	-1.30	19.60
2021-09	22.40	21.00	25.25	20.55	-1.20	21.57
2021-08	21.00	22.40	26.60	20.30	0.80	22.98
2021-07	29.85	21.00	30.15	20.05	-8.90	24.15
2021-06	20.15	29.90	35.90	20.15	11.55	28.37
2021-05	16.80	18.35	18.35	15.90	0.75	16.84
2021-04	14.95	16.80	17.30	14.80	1.95	16.02
2021-03	14.85	14.95	15.30	14.70	0.10	14.99
2021-02	14.25	14.85	15.00	14.20	0.45	14.56
2021-01	15.00	14.25	15.15	14.20	-0.75	14.74
2020-12	15.05	15.00	15.15	14.80	-0.05	14.98
2020-11	14.95	15.05	15.40	14.80	0.05	15.03
2020-10	16.00	15.00	16.70	15.00	-0.75	16.02
2020-09	17.85	16.95	18.45	16.80	-0.90	17.92
2020-08	15.60	17.85	18.30	15.10	2.25	16.19
2020-07	15.05	15.60	15.80	15.05	0.55	15.43
2020-06	14.65	15.05	16.00	14.65	1.55	15.46
2020-05	14.50	13.35	15.45	12.85	-1.30	14.80
2020-04	13.65	14.65	14.75	13.65	1.00	14.33
2020-03	15.75	13.65	16.00	11.45	-1.85	14.08
2020-02	15.65	15.80	16.10	15.25	0.05	15.83
2020-01	15.95	15.75	16.00	15.55	-0.20	15.84
2019-12	15.90	15.95	16.00	15.65	0.15	15.85
2019-11	16.30	15.85	16.45	15.85	-0.45	16.08
2019-10	16.00	16.30	16.70	15.90	0.30	16.21
2019-09	16.05	16.00	16.25	15.95	-0.05	16.10
2019-08	16.20	16.05	16.20	15.85	-0.15	16.04
2019-07	17.10	16.20	17.15	15.95	-0.05	16.45
2019-06	16.50	17.10	17.30	16.30	0.60	16.78
2019-05	16.55	16.45	16.80	16.15	-0.25	16.45
2019-04	16.80	16.45	16.90	16.35	0.00	16.69
2019-03	16.50	16.65	16.80	16.35	0.10	16.61
2019-02	16.70	16.55	16.75	16.45	-0.10	16.61
2019-01	16.05	16.65	16.90	15.80	0.60	16.54
2018-12	16.00	16.05	16.25	15.70	0.10	15.98
2018-11	15.15	15.95	16.10	15.15	0.80	15.75
2018-10	16.85	15.15	17.00	14.85	-1.95	15.78
2018-09	17.20	16.90	17.20	16.70	-0.25	16.95
2018-08	16.90	17.15	17.30	16.70	0.25	16.95
2018-07	17.80	16.90	17.80	16.50	0.05	16.97
2018-06	18.60	17.75	18.60	17.50	-0.75	17.98
2018-05	17.15	18.50	18.90	17.05	1.40	17.82
2018-04	17.35	17.10	17.65	16.95	-0.25	17.28
2018-03	17.00	17.35	17.95	16.80	-0.05	17.40
2018-02	16.70	17.10	17.25	15.60	0.20	16.69
2018-01	16.90	16.90	17.40	16.65	0.00	17.03
2017-12	16.90	16.90	16.95	16.40	-0.05	16.68
2017-11	16.75	16.95	17.45	16.60	0.15	17.03
2017-10	16.90	16.80	17.20	16.45	-0.15	16.82
2017-09	17.05	16.90	18.05	16.70	-0.15	17.43
2017-08	17.00	17.05	17.40	16.55	0.05	17.00
2017-07	17.60	17.00	18.35	17.00	0.10	17.52
2017-06	17.90	17.60	18.90	17.30	-0.40	17.93
2017-05	15.95	18.00	18.90	15.45	2.05	16.38
2017-04	15.80	15.95	16.30	15.55	0.30	15.92
2017-03	15.60	15.65	16.95	15.40	0.10	16.12
2017-02	15.45	15.55	15.95	15.05	0.15	15.53
2017-01	16.10	15.40	16.30	15.15	-0.70	15.61
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平