神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	190,852	9,681	19.71	171,036	89.62	18	4	0	1	13	87.97	22.75
20240403	190,852	9,680	19.72	171,057	89.63	18	4	0	1	13	87.98	22.90
20240329	190,852	9,684	19.71	171,057	89.63	18	4	0	1	13	87.98	22.75
20240322	190,852	9,712	19.65	171,025	89.61	18	4	0	1	13	87.96	22.10
20240315	190,852	9,735	19.60	171,024	89.61	18	4	0	1	13	87.96	22.15
20240308	190,852	9,776	19.52	170,956	89.58	18	4	0	1	13	87.95	22.45
20240301	190,852	9,777	19.52	170,981	89.59	18	4	0	1	13	87.96	21.85
20240223	190,852	9,781	19.51	170,848	89.52	18	4	0	1	13	87.89	21.90
20240216	190,852	9,786	19.50	171,398	89.81	18	4	0	1	13	88.18	21.75
20240205	190,852	9,791	19.49	171,324	89.77	18	4	0	1	13	88.14	21.75
20240202	190,852	9,800	19.47	171,299	89.75	18	4	0	1	13	88.13	21.75
20240126	190,852	9,824	19.43	171,200	89.70	18	4	0	1	13	88.08	21.75
20240119	190,852	9,842	19.39	171,081	89.64	18	4	0	1	13	88.01	21.75
20240112	190,852	9,867	19.34	170,801	89.49	18	4	0	1	13	87.86	22.20
20240105	190,852	9,884	19.31	170,773	89.48	18	4	0	1	13	87.85	22.80
20231229	190,852	9,900	19.28	170,780	89.48	18	4	0	1	13	87.85	23.30
20231222	190,852	9,939	19.20	170,853	89.52	18	4	0	1	13	87.89	23.85
20231215	190,852	9,951	19.18	171,023	89.61	18	4	0	1	13	87.97	23.00
20231208	190,852	9,970	19.14	170,940	89.57	18	4	0	1	13	87.92	20.90
20231201	190,852	9,992	19.10	170,922	89.56	18	4	0	1	13	87.91	21.00
20231124	190,852	10,010	19.07	170,927	89.56	18	4	0	1	13	87.91	20.95
20231117	190,852	10,029	19.03	170,937	89.57	18	4	0	1	13	87.92	20.80
20231110	190,852	10,042	19.01	170,877	89.53	18	4	0	1	13	87.89	20.35
20231103	190,852	10,049	18.99	170,831	89.51	18	4	0	1	13	87.86	20.50
20231027	190,852	10,059	18.97	170,775	89.48	18	4	0	1	13	87.83	20.50
20231020	190,852	10,074	18.95	170,660	89.42	18	4	0	1	13	87.77	20.35
20231013	190,852	10,092	18.91	170,504	89.34	18	4	0	1	13	87.69	20.40
20231006	190,852	10,106	18.89	170,431	89.30	18	4	0	1	13	87.65	20.45
20230928	190,852	10,113	18.87	170,371	89.27	18	4	0	1	13	87.62	20.40
20230922	190,852	10,125	18.85	170,364	89.27	17	3	0	1	13	87.90	21.00
20230915	190,852	10,149	18.81	170,376	89.27	17	3	0	1	13	87.90	21.25
20230908	190,852	10,161	18.78	170,390	89.28	17	3	0	1	13	87.91	21.25
20230901	190,852	10,217	18.68	170,463	89.32	17	3	0	1	13	87.95	19.80
20230825	190,852	10,231	18.65	170,413	89.29	17	3	0	1	13	87.92	19.75
20230818	190,852	10,236	18.65	170,342	89.25	17	3	0	1	13	87.88	19.75
20230811	190,852	10,260	18.60	170,243	89.20	17	3	0	1	13	87.83	19.85
20230804	190,852	10,245	18.63	170,256	89.21	17	3	0	1	13	87.84	20.05
20230728	190,852	10,254	18.61	170,226	89.19	17	3	0	1	13	87.82	19.70
20230721	190,852	10,271	18.58	170,055	89.10	17	3	0	1	13	87.73	19.70
20230714	190,852	10,306	18.52	169,858	89.00	17	3	0	1	13	87.63	19.80
20230707	190,852	10,329	18.48	169,593	88.86	17	3	0	1	13	87.49	19.70
20230630	190,852	10,335	18.47	169,515	88.82	17	3	0	1	13	87.45	19.70
20230621	190,852	10,360	18.42	169,482	88.80	17	3	0	1	13	87.44	20.10
20230616	190,852	10,377	18.39	169,435	88.78	17	3	0	1	13	87.41	19.60
20230609	190,852	10,416	18.32	169,353	88.73	17	3	0	1	13	87.37	19.75
20230602	190,852	10,439	18.28	169,238	88.67	17	3	0	1	13	87.30	19.55
20230526	190,852	10,450	18.26	169,158	88.63	17	3	0	1	13	87.26	19.45
20230519	190,852	10,468	18.23	169,112	88.61	17	3	0	1	13	87.24	19.50
20230512	200,852	10,484	19.16	179,084	89.16	17	3	0	1	13	87.86	19.50
20230505	200,852	10,501	19.13	178,908	89.07	17	3	0	1	13	87.77	19.55
20230428	200,852	10,517	19.10	178,888	89.06	17	3	0	1	13	87.76	19.70
20230421	200,852	10,534	19.07	178,780	89.01	17	3	0	1	13	87.71	19.30
20230414	200,852	10,547	19.04	178,725	88.98	17	3	0	1	13	87.68	19.80
20230407	200,852	10,562	19.02	178,808	89.02	18	3	0	2	13	87.22	19.95
20230331	200,852	10,567	19.01	178,770	89.01	18	3	0	2	13	87.20	19.80
20230324	200,852	10,583	18.98	178,715	88.98	18	3	0	2	13	87.18	19.65
20230317	200,852	10,609	18.93	178,585	88.91	18	3	0	2	13	87.11	19.50
20230310	200,852	10,646	18.87	178,684	88.96	18	3	0	2	13	87.16	19.90
20230303	200,852	10,638	18.88	178,725	88.98	18	3	0	2	13	87.18	18.80
20230224	200,852	10,660	18.84	178,690	88.97	18	3	0	2	13	87.16	18.60
20230217	200,852	10,678	18.81	178,615	88.93	18	3	0	2	13	87.13	18.45
20230210	200,852	10,701	18.77	178,457	88.85	18	3	0	2	13	87.05	18.35
20230203	200,852	10,723	18.73	178,387	88.81	18	3	0	2	13	87.01	18.45
20230117	200,852	10,746	18.69	178,239	88.74	18	3	0	2	13	86.96	18.40
20230113	200,852	10,772	18.65	178,202	88.72	18	3	0	2	13	86.95	18.20
20230106	200,852	10,798	18.60	178,181	88.71	18	3	0	2	13	86.94	18.15
20221230	200,852	10,804	18.59	178,172	88.71	18	3	0	2	13	86.91	17.85
20221223	200,852	10,814	18.57	178,118	88.68	18	3	0	2	13	86.88	17.70
20221216	200,852	10,819	18.56	177,991	88.62	18	3	0	2	13	86.83	17.30
20221209	200,852	10,826	18.55	177,980	88.61	18	3	0	2	13	86.81	17.00
20221202	200,852	10,844	18.52	177,922	88.58	18	3	0	2	13	86.78	16.90
20221125	200,852	10,864	18.49	177,853	88.55	18	3	0	2	13	86.75	16.80
20221118	200,852	10,872	18.47	177,790	88.52	18	3	0	2	13	86.72	16.95
20221111	200,852	10,890	18.44	177,729	88.49	18	3	0	2	13	86.69	16.95
20221104	200,852	10,900	18.43	177,672	88.46	18	3	0	2	13	86.66	16.90
20221028	200,852	10,920	18.39	177,532	88.39	18	3	0	2	13	86.59	16.90
20221021	200,852	10,944	18.35	177,430	88.34	18	3	0	2	13	86.54	16.60
20221014	200,852	10,966	18.32	177,382	88.31	18	3	0	2	13	86.51	16.60
20221007	200,852	10,982	18.29	177,306	88.28	18	3	0	2	13	86.48	16.35
20220930	200,852	10,998	18.26	177,272	88.26	18	3	0	2	13	86.46	16.20
20220923	200,852	11,028	18.21	177,157	88.20	18	3	0	2	13	86.40	16.70
20220916	200,852	11,042	18.19	177,062	88.16	18	3	0	2	13	86.35	16.80
20220908	200,852	11,051	18.18	176,972	88.11	18	3	0	2	13	86.31	17.05
20220902	200,852	11,064	18.15	176,910	88.08	18	3	0	2	13	86.28	17.15
20220826	200,852	11,071	18.14	176,767	88.01	18	3	0	2	13	86.21	17.50
20220819	200,852	11,084	18.12	176,706	87.98	18	3	0	2	13	86.18	17.30
20220812	200,852	11,098	18.10	176,627	87.94	18	3	0	2	13	86.14	17.10
20220805	200,852	11,116	18.07	176,580	87.92	18	3	0	2	13	86.11	16.65
20220729	200,852	11,130	18.05	176,497	87.87	18	3	0	2	13	86.07	16.45
20220722	200,852	11,152	18.01	176,380	87.82	18	3	0	2	13	86.01	16.40
20220715	200,852	11,167	17.99	176,296	87.77	18	3	0	2	13	85.97	16.30
20220708	200,852	11,181	17.96	176,028	87.64	18	3	0	2	13	85.88	16.60
20220701	200,852	11,204	17.93	175,465	87.36	17	2	0	2	13	85.82	16.60
20220624	200,852	11,225	17.89	175,390	87.32	17	2	0	2	13	85.78	16.95
20220617	200,852	11,267	17.83	175,294	87.27	17	2	0	2	13	85.73	16.95
20220610	200,852	11,302	17.77	175,149	87.20	17	2	0	2	13	85.66	17.30
20220602	200,852	11,318	17.75	174,992	87.12	17	2	0	2	13	85.58	17.30
20220527	200,852	11,338	17.71	174,870	87.06	17	2	0	2	13	85.52	17.05
20220520	200,852	11,361	17.68	174,793	87.03	17	2	0	2	13	85.48	16.45
20220513	200,852	11,382	17.65	174,770	87.01	17	2	0	2	13	85.47	15.60
20220506	200,852	11,398	17.62	174,604	86.93	17	2	0	2	13	85.39	16.95
20220429	200,852	11,411	17.60	174,581	86.92	17	2	0	2	13	85.38	17.15
20220422	200,852	11,397	17.62	174,421	86.84	17	2	0	2	13	85.30	18.85
20220415	200,852	11,394	17.63	174,392	86.83	17	2	0	2	13	85.28	19.30
20220408	200,852	11,423	17.58	174,374	86.82	17	2	0	2	13	85.27	19.25
20220401	200,852	11,441	17.56	174,321	86.79	17	2	0	2	13	85.25	19.55
20220325	200,852	11,449	17.54	174,301	86.78	17	2	0	2	13	85.24	19.55
20220318	200,852	11,471	17.51	174,302	86.78	17	2	0	2	13	85.23	19.30
20220311	200,852	11,465	17.52	174,342	86.80	17	2	0	2	13	85.25	19.60
20220304	200,852	11,457	17.53	174,390	86.82	17	2	0	2	13	85.28	20.10
20220225	200,852	11,468	17.51	174,287	86.77	17	2	0	2	13	85.30	19.80
20220218	200,852	11,484	17.49	173,885	86.57	16	1	0	2	13	85.30	19.25
20220211	200,852	11,518	17.44	173,853	86.56	16	1	0	2	13	85.29	19.30
20220126	200,852	11,548	17.39	174,250	86.76	17	2	0	2	13	85.28	18.50
20220121	200,852	11,575	17.35	173,754	86.51	16	1	0	2	13	85.24	18.80
20220114	200,852	11,602	17.31	173,569	86.42	16	1	0	2	13	85.15	19.00
20220107	200,852	11,638	17.26	173,458	86.36	16	1	0	2	13	85.09	19.25
20211230	200,852	11,698	17.17	173,283	86.27	16	1	0	2	13	85.00	19.95
20211224	200,852	11,741	17.11	173,224	86.24	16	1	0	2	13	84.97	19.95
20211217	200,852	11,770	17.06	173,225	86.25	16	1	0	2	13	84.98	19.90
20211210	200,852	11,815	17.00	173,098	86.18	16	1	0	2	13	84.91	20.15
20211203	200,852	11,866	16.93	173,078	86.17	16	1	0	2	13	84.90	19.95
20211126	200,852	11,938	16.82	172,936	86.10	16	1	0	2	13	84.83	19.75
20211119	200,852	12,003	16.73	173,226	86.25	17	2	0	2	13	84.76	18.90
20211112	200,852	12,068	16.64	172,586	85.93	16	1	0	2	13	84.66	19.25
20211105	200,852	12,008	16.73	172,588	85.93	16	1	0	2	13	84.66	18.80
20211029	200,852	12,061	16.65	172,506	85.89	16	1	0	2	13	84.62	18.40
20211022	200,852	12,108	16.59	172,449	85.86	16	1	0	2	13	84.59	18.40
20211015	200,852	12,166	16.51	172,294	85.78	16	1	0	2	13	84.51	18.45
20211008	200,852	12,204	16.46	172,143	85.71	16	1	0	2	13	84.44	18.55
20211001	200,852	12,291	16.34	171,987	85.63	16	1	0	2	13	84.36	19.60
20210924	200,852	12,370	16.24	171,888	85.58	16	1	0	2	13	84.31	20.45
20210917	200,852	12,409	16.19	171,849	85.56	16	1	0	2	13	84.29	21.70
20210910	200,852	12,417	16.18	171,570	85.42	16	1	0	2	13	84.15	22.85
20210903	200,852	12,576	15.97	171,133	85.20	16	1	0	2	13	83.93	22.85
20210827	200,852	12,592	15.95	171,080	85.18	16	1	0	2	13	83.91	23.00
20210820	200,852	12,598	15.94	170,915	85.09	16	1	0	2	13	83.83	22.50
20210813	200,852	12,064	16.65	171,058	85.17	16	1	0	2	13	83.90	27.20
20210806	200,852	12,498	16.07	171,406	85.34	16	1	0	2	13	84.07	23.05
20210730	200,852	12,500	16.07	171,280	85.28	16	1	0	2	13	84.01	23.25
20210723	200,852	12,670	15.85	171,198	85.24	16	1	0	2	13	83.97	24.00
20210716	200,852	12,543	16.01	171,112	85.19	16	1	0	2	13	83.92	24.35
20210709	200,852	12,545	16.01	171,128	85.20	16	1	0	2	13	83.93	26.05
20210702	200,852	12,833	15.65	170,837	85.06	15	0	0	2	13	84.06	25.45
20210625	200,852	12,142	16.54	171,863	85.57	15	0	0	2	13	84.57	19.80
20210618	200,852	12,226	16.43	171,783	85.53	15	0	0	2	13	84.53	18.60
20210611	200,852	12,254	16.39	171,787	85.53	15	0	0	2	13	84.53	18.55
20210604	200,852	12,135	16.55	171,767	85.52	15	0	0	2	13	84.52	20.05
20210528	200,852	11,543	17.40	172,527	85.90	15	0	0	2	13	84.90	18.20
20210521	200,852	11,541	17.40	172,466	85.87	15	0	0	2	13	84.87	16.75
20210514	200,852	11,607	17.30	172,352	85.81	15	0	0	2	13	84.81	15.35
20210507	200,852	11,651	17.24	172,867	86.07	16	1	0	2	13	84.77	19.40
20210429	200,852	11,575	17.35	172,790	86.03	16	1	0	2	13	84.81	20.50
20210423	200,852	11,390	17.63	172,767	86.02	16	1	0	2	13	84.82	19.55
20210416	200,852	11,141	18.03	174,619	86.94	17	2	0	2	13	85.45	19.95
20210409	200,852	10,968	18.31	174,697	86.98	17	2	0	2	13	85.47	18.10
20210401	200,852	10,991	18.27	175,122	87.19	16	0	0	2	14	86.19	16.15
20210326	200,852	10,999	18.26	175,123	87.19	16	0	0	2	14	86.19	16.00
20210319	200,852	10,947	18.35	175,133	87.19	16	0	0	2	14	86.20	15.95
20210312	200,852	11,017	18.23	175,086	87.17	16	0	0	2	14	86.18	16.55
20210305	200,852	10,751	18.68	175,201	87.23	16	0	0	2	14	86.23	17.45
20210226	200,852	10,805	18.59	175,443	87.35	16	0	0	2	14	86.35	16.75
20210219	200,852	10,627	18.90	175,713	87.48	16	0	0	2	14	86.49	13.95
20210209	200,852	10,645	18.87	175,713	87.48	16	0	0	2	14	86.49	12.95
20210205	200,852	10,659	18.84	175,713	87.48	16	0	0	2	14	86.49	12.95
20210129	200,852	10,680	18.81	175,669	87.46	16	0	0	2	14	86.47	12.80
20210122	200,852	10,700	18.77	176,089	87.67	17	1	0	2	14	86.47	14.00
20210115	200,852	10,762	18.66	176,090	87.67	17	1	0	2	14	86.47	14.70
20210108	200,852	10,749	18.69	176,121	87.69	17	1	0	2	14	86.47	17.05
20201231	200,852	10,838	18.53	176,087	87.67	17	1	0	2	14	86.45	18.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.82	2.95	1.58	0.64	0.53	0.53	0.27	0.21	0.56	0.99	1.25	1.12	0.00	0.52	87.96
20240403	0.82	2.94	1.60	0.63	0.54	0.52	0.31	0.21	0.54	0.97	1.25	1.12	0.00	0.52	87.97
20240329	0.82	2.94	1.60	0.63	0.53	0.52	0.31	0.21	0.59	0.92	1.25	1.12	0.00	0.52	87.97
20240322	0.82	2.95	1.61	0.66	0.57	0.50	0.32	0.19	0.55	0.92	1.25	1.12	0.00	0.52	87.96
20240315	0.82	2.97	1.61	0.65	0.57	0.50	0.30	0.23	0.51	0.92	1.25	1.12	0.00	0.52	87.96
20240308	0.82	3.00	1.63	0.66	0.53	0.54	0.33	0.19	0.50	0.91	1.25	1.10	0.00	0.52	87.94
20240301	0.82	3.00	1.62	0.67	0.51	0.53	0.32	0.21	0.51	0.92	1.25	1.10	0.00	0.52	87.95
20240223	0.82	3.00	1.62	0.69	0.50	0.55	0.30	0.25	0.52	0.93	1.25	1.10	0.00	0.52	87.89
20240216	0.82	3.01	1.63	0.69	0.50	0.56	0.30	0.25	0.47	0.97	0.95	1.10	0.00	0.52	88.17
20240205	0.82	3.01	1.63	0.69	0.49	0.57	0.32	0.23	0.47	0.88	1.06	1.10	0.00	0.52	88.14
20240202	0.82	3.02	1.63	0.69	0.50	0.57	0.32	0.23	0.47	0.88	1.06	1.10	0.00	0.52	88.12
20240126	0.82	3.04	1.64	0.69	0.49	0.57	0.32	0.23	0.50	0.88	1.06	1.10	0.00	0.52	88.07
20240119	0.82	3.04	1.65	0.70	0.51	0.57	0.31	0.23	0.53	0.88	1.06	1.10	0.00	0.52	88.01
20240112	0.83	3.07	1.67	0.69	0.51	0.57	0.30	0.21	0.69	0.88	1.04	1.10	0.00	0.52	87.86
20240105	0.83	3.09	1.67	0.69	0.53	0.51	0.31	0.26	0.67	0.88	1.02	1.10	0.00	0.52	87.84
20231229	0.83	3.09	1.69	0.70	0.52	0.55	0.31	0.24	0.66	0.97	0.91	1.11	0.00	0.52	87.84
20231222	0.83	3.16	1.66	0.66	0.55	0.61	0.29	0.17	0.58	1.00	0.92	1.11	0.00	0.52	87.88
20231215	0.83	3.12	1.71	0.69	0.47	0.60	0.33	0.22	0.51	0.92	0.94	1.11	0.00	0.52	87.96
20231208	0.83	3.13	1.70	0.71	0.48	0.55	0.37	0.21	0.54	0.92	0.94	1.12	0.00	0.52	87.92
20231201	0.83	3.15	1.70	0.70	0.47	0.55	0.33	0.26	0.54	0.92	0.94	1.12	0.00	0.52	87.91
20231124	0.83	3.16	1.68	0.70	0.48	0.58	0.31	0.26	0.51	0.92	0.94	1.12	0.00	0.52	87.91
20231117	0.84	3.18	1.68	0.71	0.47	0.57	0.33	0.19	0.56	0.92	0.94	1.12	0.00	0.52	87.91
20231110	0.83	3.18	1.69	0.72	0.47	0.57	0.33	0.19	0.57	0.92	0.95	1.12	0.00	0.52	87.88
20231103	0.83	3.19	1.70	0.71	0.48	0.58	0.31	0.19	0.57	0.92	0.96	1.12	0.00	0.52	87.86
20231027	0.84	3.20	1.71	0.70	0.50	0.58	0.31	0.21	0.54	0.92	0.96	1.12	0.00	0.52	87.83
20231020	0.84	3.20	1.71	0.71	0.51	0.58	0.33	0.19	0.57	0.92	0.96	1.12	0.00	0.52	87.77
20231013	0.84	3.21	1.73	0.71	0.52	0.58	0.33	0.19	0.60	0.92	0.96	1.12	0.00	0.52	87.69
20231006	0.84	3.22	1.75	0.71	0.51	0.59	0.33	0.21	0.61	0.92	0.96	1.12	0.00	0.52	87.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	22.75	22.90	23.70	22.50	0.15	22.78	720	-
2024-03	21.80	22.75	23.20	21.80	0.95	22.26	1,187	0.62
2024-02	21.65	21.80	22.15	21.60	0.20	21.87	532	-
2024-01	23.40	21.60	23.40	21.40	-1.70	22.10	1,228	0.64
2023-12	21.20	23.30	25.20	20.50	2.20	22.28	4,254	2.23
2023-11	20.50	21.10	21.60	20.35	0.60	20.70	675	-
2023-10	20.40	20.50	20.90	19.90	0.10	20.43	641	-
2023-09	19.75	20.40	22.40	19.70	0.70	21.02	1,879	0.98
2023-08	19.70	19.70	21.30	19.20	0.00	19.76	959	0.50
2023-07	19.80	19.70	20.40	19.20	0.05	19.74	1,024	0.54
2023-06	19.50	19.70	20.10	19.40	0.20	19.70	655	-
2023-05	19.80	19.50	20.00	19.15	-0.20	19.53	743	-
2023-04	19.65	19.70	20.00	19.10	-0.10	19.74	7,400	3.68
2023-03	18.55	19.80	20.80	18.55	1.20	19.51	5,539	2.76
2023-02	18.40	18.60	18.75	18.30	0.20	18.45	705	-
2023-01	17.85	18.40	18.60	17.85	0.55	18.21	502	-
2022-12	17.00	17.85	18.45	16.55	0.85	17.38	929	-
2022-11	17.00	17.00	17.30	16.45	0.00	16.95	497	-
2022-10	16.25	17.00	17.10	15.95	1.15	16.60	576	-
2022-09	17.30	16.20	17.35	15.50	-1.10	16.77	624	-
2022-08	16.50	17.30	17.60	16.25	0.85	17.05	894	-
2022-07	16.70	16.45	17.50	15.95	-0.30	16.49	878	-
2022-06	17.35	16.75	17.80	16.60	-0.50	17.09	1,154	0.57
2022-05	17.50	17.25	17.50	15.20	0.10	16.59	1,459	0.73
2022-04	19.50	17.15	20.25	16.50	-2.50	18.76	3,060	1.52
2022-03	20.40	19.65	21.75	18.55	-0.15	19.75	5,185	2.58
2022-02	18.40	19.80	20.65	18.40	1.30	19.44	1,504	0.75
2022-01	19.95	18.50	20.15	18.25	-1.45	19.17	1,516	0.75
2021-12	19.20	19.95	20.75	19.20	0.80	19.90	2,769	1.38
2021-11	18.40	19.15	20.50	18.10	0.65	19.17	6,221	3.10
2021-10	20.60	18.40	20.80	17.05	-2.40	18.59	5,663	2.82
2021-09	24.15	20.80	24.30	19.40	-2.95	21.90	10,631	5.29
2021-08	23.40	23.75	28.35	22.30	0.50	23.79	69,192	34.45
2021-07	27.30	23.25	29.65	22.65	-3.00	24.90	73,816	36.75
2021-06	20.10	26.25	26.25	18.05	6.25	19.88	58,922	29.34
2021-05	21.50	20.00	22.75	13.85	-0.50	17.68	37,889	18.86
2021-04	16.15	20.50	23.10	16.15	5.30	19.22	51,619	25.70
2021-03	17.10	16.00	18.80	15.50	-0.75	16.36	14,914	7.43
2021-02	12.80	16.75	17.40	12.65	4.10	14.23	5,873	2.92
2021-01	19.45	12.80	19.60	12.75	-6.35	15.40	8,697	4.33
2020-12	13.75	18.90	21.45	13.10	5.15	15.49	29,337	14.61
2020-11	12.80	13.75	14.10	10.25	0.85	13.16	742	-
2020-10	13.10	13.00	13.95	12.60	-0.35	13.33	409	-
2020-09	12.70	13.35	15.00	12.35	0.70	13.30	2,970	1.48
2020-08	12.50	12.65	13.30	12.30	0.05	12.43	365	-
2020-07	12.35	12.60	12.90	12.25	0.05	12.47	428	-
2020-06	12.50	12.35	13.45	12.30	-0.10	12.42	368	-
2020-05	12.30	12.45	13.05	12.30	-0.15	12.42	271	-
2020-04	12.20	12.70	13.20	12.20	0.80	12.39	211	-
2020-03	12.40	12.20	12.45	12.10	-0.10	12.27	2,015	1.00
2020-02	12.35	12.40	12.80	12.35	0.05	12.39	442	-
2020-01	12.35	12.35	13.10	12.35	0.00	12.69	347	-
2019-12	12.35	12.35	12.55	12.20	0.05	12.39	489	-
2019-11	12.35	12.35	12.50	12.35	0.00	12.36	700	-
2019-10	12.35	12.35	12.55	12.30	0.00	12.36	458	-
2019-09	12.35	12.35	12.50	12.30	0.10	12.39	2,588	1.29
2019-08	12.35	12.35	12.50	12.00	0.05	12.38	577	-
2019-07	12.20	12.35	12.50	12.15	0.15	12.36	381	-
2019-06	12.35	12.30	12.45	12.30	-0.05	12.36	365	-
2019-05	12.30	12.35	12.60	12.10	-0.10	12.38	634	-
2019-04	12.35	12.35	13.00	12.30	0.00	12.46	428	-
2019-03	12.35	12.35	13.30	12.30	-0.10	12.43	3,693	1.84
2019-02	12.35	12.45	12.80	12.30	0.10	12.43	409	-
2019-01	12.35	12.35	12.45	12.25	0.00	12.35	385	-
2018-12	12.40	12.35	12.55	12.10	-0.05	12.38	632	-
2018-11	12.45	12.40	12.75	12.05	-0.05	12.41	410	-
2018-10	12.45	12.45	12.85	11.00	0.00	12.32	715	-
2018-09	12.40	12.45	12.70	12.00	0.15	12.51	385	-
2018-08	12.50	12.45	12.80	12.20	-0.05	12.52	452	-
2018-07	12.50	12.50	12.85	11.40	-0.10	12.53	558	-
2018-06	12.50	12.60	13.30	12.40	0.10	12.54	851	-
2018-05	12.40	12.50	12.70	12.20	0.05	12.51	862	-
2018-04	12.70	12.45	12.80	12.25	-0.25	12.56	664	-
2018-03	12.60	12.70	13.35	12.35	0.00	12.67	804	-
2018-02	12.85	12.70	13.05	12.05	0.00	12.65	669	-
2018-01	11.45	12.70	13.40	11.40	1.25	12.48	4,466	2.00
2017-12	12.00	11.45	12.00	10.40	-0.55	11.30	4,828	2.16
2017-11	10.05	12.00	12.10	10.00	2.00	11.12	28,036	12.56
2017-10	10.00	10.00	10.30	9.95	0.00	10.03	773	-
2017-09	10.20	10.00	10.30	9.95	-0.20	10.04	1,127	0.51
2017-08	10.15	10.20	10.50	9.65	0.15	10.07	1,335	0.60
2017-07	10.00	10.05	10.20	9.90	-0.05	10.03	774	-
2017-06	10.10	10.10	10.70	10.00	0.05	10.26	1,146	0.51
2017-05	10.25	10.05	10.60	9.93	-0.45	10.29	1,235	0.55
2017-04	11.00	10.50	11.25	10.35	-0.50	10.78	1,619	0.73
2017-03	11.00	11.00	11.60	10.80	-0.05	11.03	3,632	1.63
2017-02	11.15	11.05	11.85	10.70	0.05	11.13	7,226	2.91
2017-01	10.55	11.00	11.70	10.45	0.45	10.77	7,749	3.13
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平