神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,945,311	118,153	16.46	1,426,706	73.34	140	43	12	8	77	71.46	15.50
20240403	1,945,311	117,898	16.50	1,428,825	73.45	143	41	16	7	79	71.56	15.30
20240329	1,945,311	118,003	16.49	1,427,721	73.39	141	41	14	7	79	71.56	15.15
20240322	1,945,311	118,139	16.47	1,426,563	73.33	141	44	13	7	77	71.45	15.50
20240315	1,945,311	118,449	16.42	1,423,186	73.16	138	42	12	8	76	71.33	15.00
20240308	1,945,311	118,671	16.39	1,422,948	73.15	139	42	11	9	77	71.30	15.10
20240301	1,949,171	118,859	16.40	1,423,909	73.05	137	39	13	9	76	71.21	15.30
20240223	1,949,171	118,877	16.40	1,426,405	73.18	142	44	12	9	77	71.22	15.40
20240216	1,949,171	118,907	16.39	1,425,726	73.15	140	42	12	10	76	71.19	15.75
20240205	1,949,171	118,975	16.38	1,425,408	73.13	141	43	12	10	76	71.15	15.25
20240202	1,949,171	119,025	16.38	1,426,300	73.17	142	43	13	9	77	71.22	15.25
20240126	1,949,171	119,126	16.36	1,426,466	73.18	142	43	12	10	77	71.22	15.75
20240119	1,949,171	119,155	16.36	1,427,362	73.23	142	44	11	10	77	71.27	15.60
20240112	1,949,171	119,303	16.34	1,429,003	73.31	144	43	13	11	77	71.28	16.30
20240105	1,949,171	119,626	16.29	1,429,065	73.32	145	44	12	9	80	71.38	18.05
20231229	1,949,171	119,772	16.27	1,428,264	73.28	143	41	12	11	79	71.33	17.85
20231222	1,949,171	119,884	16.26	1,431,090	73.42	143	36	13	12	82	71.52	18.20
20231215	1,949,171	118,845	16.40	1,432,300	73.48	141	39	11	11	80	71.64	18.60
20231208	1,965,844	119,203	16.49	1,447,128	73.61	139	37	10	11	81	71.86	16.95
20231201	1,965,844	119,655	16.43	1,444,950	73.50	139	40	10	10	79	71.72	16.95
20231124	1,965,844	120,251	16.35	1,443,926	73.45	138	37	10	12	79	71.64	17.00
20231117	1,965,844	120,347	16.33	1,441,408	73.32	140	39	11	14	76	71.34	15.70
20231110	1,965,844	120,930	16.26	1,438,247	73.16	143	43	11	13	76	71.14	15.25
20231103	1,965,844	121,124	16.23	1,435,929	73.04	140	41	12	11	76	71.12	15.40
20231027	1,965,844	121,365	16.20	1,434,760	72.98	141	43	11	12	75	71.00	15.50
20231020	1,965,844	121,657	16.16	1,432,260	72.86	142	45	14	9	74	70.86	15.15
20231013	1,965,844	121,792	16.14	1,428,550	72.67	137	42	11	11	73	70.75	15.30
20231006	1,965,844	121,904	16.13	1,427,603	72.62	137	42	11	11	73	70.69	15.30
20230928	1,965,844	122,122	16.10	1,424,523	72.46	138	42	11	11	74	70.55	15.25
20230922	1,965,844	122,242	16.08	1,424,347	72.45	140	44	12	11	73	70.46	15.30
20230915	1,965,844	122,443	16.06	1,422,314	72.35	137	40	14	10	73	70.41	15.45
20230908	1,965,844	122,683	16.02	1,421,341	72.30	140	43	11	11	75	70.36	15.15
20230901	1,975,865	122,937	16.07	1,430,334	72.39	141	44	11	12	74	70.39	15.20
20230825	1,975,865	123,197	16.04	1,426,660	72.20	140	44	11	11	74	70.24	15.05
20230818	1,975,865	123,498	16.00	1,424,173	72.08	139	43	11	10	75	70.19	15.25
20230811	1,975,865	123,720	15.97	1,420,562	71.90	138	43	9	12	74	69.99	15.00
20230804	1,975,865	123,809	15.96	1,420,890	71.91	141	43	9	15	74	69.88	15.85
20230728	1,975,865	123,961	15.94	1,418,869	71.81	140	41	12	12	75	69.84	15.15
20230721	1,975,865	124,109	15.92	1,421,282	71.93	142	42	13	13	74	69.83	15.00
20230714	1,975,865	124,280	15.90	1,422,010	71.97	144	42	13	12	77	69.93	15.05
20230707	1,975,865	124,452	15.88	1,423,253	72.03	146	44	11	14	77	69.95	15.60
20230630	1,975,865	124,853	15.83	1,420,158	71.88	142	40	12	14	76	69.85	15.70
20230621	1,975,865	124,653	15.85	1,421,104	71.92	143	40	14	13	76	69.86	15.50
20230616	1,975,865	124,776	15.84	1,420,220	71.88	141	39	13	13	76	69.87	15.45
20230609	1,975,865	125,163	15.79	1,419,302	71.83	141	39	12	13	77	69.86	15.55
20230602	1,975,865	125,383	15.76	1,416,952	71.71	140	38	13	14	75	69.69	15.30
20230526	1,975,865	125,639	15.73	1,417,024	71.72	143	40	14	13	76	69.67	15.30
20230519	1,975,865	125,903	15.69	1,416,133	71.67	145	43	15	12	75	69.56	15.35
20230512	1,975,865	126,211	15.66	1,412,817	71.50	145	42	14	11	78	69.49	15.20
20230505	1,975,865	126,317	15.64	1,410,582	71.39	146	42	14	12	78	69.33	15.20
20230428	1,975,865	126,498	15.62	1,410,147	71.37	146	40	18	11	77	69.26	15.20
20230421	1,975,865	126,535	15.62	1,412,995	71.51	149	43	17	10	79	69.42	15.40
20230414	1,985,098	126,461	15.70	1,423,846	71.73	149	40	17	11	81	69.68	16.10
20230407	1,985,098	126,392	15.71	1,421,835	71.63	148	42	15	13	78	69.49	15.60
20230331	1,985,098	126,351	15.71	1,421,414	71.60	148	41	17	13	77	69.44	15.70
20230324	1,985,098	126,262	15.72	1,421,846	71.63	149	43	18	10	78	69.52	15.60
20230317	1,985,098	126,203	15.73	1,421,864	71.63	147	40	18	11	78	69.54	15.70
20230310	1,985,098	126,098	15.74	1,424,870	71.78	152	46	18	9	79	69.63	16.50
20230303	1,985,098	126,265	15.72	1,422,814	71.67	149	42	16	14	77	69.47	17.15
20230224	1,985,098	126,111	15.74	1,422,824	71.68	146	42	14	13	77	69.56	17.30
20230217	1,985,098	126,074	15.75	1,423,469	71.71	148	45	13	12	78	69.62	16.95
20230210	1,985,098	126,052	15.75	1,423,561	71.71	148	46	13	11	78	69.62	16.75
20230203	1,985,098	126,301	15.72	1,423,164	71.69	149	45	16	9	79	69.64	17.15
20230117	1,985,098	127,429	15.58	1,414,221	71.24	145	45	14	10	76	69.21	16.05
20230113	1,985,098	127,536	15.57	1,415,575	71.31	145	45	14	9	77	69.31	15.95
20230106	1,985,098	127,498	15.57	1,415,854	71.32	144	42	14	12	76	69.27	15.90
20221230	1,985,098	127,254	15.60	1,419,216	71.49	148	44	15	11	78	69.40	16.00
20221223	1,985,098	127,695	15.55	1,419,073	71.49	147	45	15	9	78	69.46	16.80
20221216	1,985,098	127,489	15.57	1,418,639	71.46	145	44	13	10	78	69.48	16.20
20221209	1,985,098	125,627	15.80	1,423,313	71.70	150	49	13	6	82	69.76	15.15
20221202	1,985,098	125,733	15.79	1,423,007	71.68	151	46	16	6	83	69.74	15.25
20221125	1,985,098	125,912	15.77	1,421,560	71.61	151	50	11	6	84	69.74	14.90
20221118	1,985,098	126,094	15.74	1,420,840	71.58	150	48	11	6	85	69.77	14.90
20221111	1,985,098	126,328	15.71	1,417,642	71.41	151	47	15	7	82	69.43	14.70
20221104	1,985,098	126,557	15.69	1,414,038	71.23	150	48	13	8	81	69.27	14.50
20221028	1,985,098	126,689	15.67	1,413,012	71.18	151	47	13	8	83	69.23	14.30
20221021	1,985,098	126,876	15.65	1,412,004	71.13	152	47	11	9	85	69.21	14.20
20221014	1,985,098	127,143	15.61	1,409,436	71.00	153	48	11	11	83	68.94	13.60
20221007	1,985,098	127,521	15.57	1,408,174	70.94	153	45	14	12	82	68.80	14.15
20220930	1,890,570	123,903	15.26	1,336,005	70.67	142	36	16	13	77	68.51	13.45
20220923	1,890,570	124,492	15.19	1,333,130	70.51	138	35	14	12	77	68.51	14.00
20220916	1,890,570	124,485	15.19	1,336,071	70.67	140	39	11	11	79	68.71	14.90
20220908	1,890,570	124,676	15.16	1,335,093	70.62	137	36	12	11	78	68.70	15.05
20220902	1,890,570	124,563	15.18	1,340,015	70.88	140	34	14	7	85	69.14	15.00
20220826	1,890,570	124,565	15.18	1,340,267	70.89	136	34	10	9	83	69.19	16.45
20220819	1,890,570	124,912	15.14	1,339,217	70.84	138	35	11	9	83	69.06	16.35
20220812	1,890,570	124,660	15.17	1,341,405	70.95	138	34	13	9	82	69.15	15.80
20220805	1,890,570	124,678	15.16	1,343,700	71.07	141	37	12	10	82	69.21	15.90
20220729	1,890,570	123,508	15.31	1,351,537	71.49	139	37	9	10	83	69.71	16.30
20220722	1,890,570	123,308	15.33	1,351,827	71.50	137	35	9	10	83	69.76	16.10
20220715	1,890,570	123,565	15.30	1,351,003	71.46	139	34	11	10	84	69.68	15.50
20220708	1,890,570	123,846	15.27	1,349,990	71.41	140	33	10	12	85	69.60	16.55
20220701	1,890,570	124,323	15.21	1,348,525	71.33	141	34	11	13	83	69.41	16.10
20220624	1,890,570	124,625	15.17	1,345,936	71.19	140	33	11	14	82	69.26	17.30
20220617	1,890,570	125,412	15.07	1,342,027	70.99	142	35	11	15	81	68.96	18.15
20220610	1,890,570	125,482	15.07	1,343,849	71.08	143	34	11	14	84	69.13	20.25
20220602	1,890,570	125,624	15.05	1,343,983	71.09	145	36	11	16	82	68.98	20.20
20220527	1,890,570	125,933	15.01	1,341,203	70.94	144	37	10	14	83	68.93	20.50
20220520	1,890,570	126,341	14.96	1,339,153	70.83	145	39	10	14	82	68.79	20.35
20220513	1,890,570	126,833	14.91	1,334,300	70.58	142	35	11	12	84	68.71	19.50
20220506	1,890,570	127,131	14.87	1,337,994	70.77	146	37	11	14	84	68.76	20.40
20220429	1,890,570	127,136	14.87	1,339,083	70.83	144	37	11	11	85	68.94	21.35
20220422	1,890,570	127,143	14.87	1,346,242	71.21	145	36	12	11	86	69.29	23.40
20220415	1,890,570	125,477	15.07	1,361,544	72.02	145	33	13	9	90	70.25	25.50
20220408	1,890,570	127,380	14.84	1,348,230	71.31	145	36	13	12	84	69.33	24.85
20220401	1,890,570	126,869	14.90	1,351,639	71.49	146	36	11	14	85	69.48	24.85
20220325	1,890,570	127,196	14.86	1,350,982	71.46	142	31	10	14	87	69.62	25.35
20220318	1,890,570	127,074	14.88	1,356,541	71.75	147	36	11	11	89	69.90	24.95
20220311	1,890,570	129,002	14.66	1,339,088	70.83	142	35	9	14	84	68.91	25.10
20220304	1,890,570	128,506	14.71	1,347,899	71.30	142	34	9	15	84	69.37	24.90
20220225	1,890,570	128,929	14.66	1,345,109	71.15	142	35	9	15	83	69.18	24.00
20220218	1,890,570	127,542	14.82	1,351,196	71.47	145	38	8	16	83	69.41	23.80
20220211	1,890,570	128,086	14.76	1,348,819	71.34	147	39	9	14	85	69.31	23.80
20220126	1,890,570	128,910	14.67	1,342,084	70.99	146	39	8	17	82	68.87	21.50
20220121	1,890,570	129,374	14.61	1,343,358	71.06	148	43	9	15	81	68.88	22.40
20220114	1,890,570	129,372	14.61	1,346,085	71.20	149	40	9	17	83	69.00	22.75
20220107	1,890,570	129,566	14.59	1,350,016	71.41	148	37	10	16	85	69.28	23.50
20211230	1,890,570	129,878	14.56	1,352,199	71.52	148	36	11	14	87	69.50	25.30
20211224	1,890,570	130,610	14.47	1,351,231	71.47	149	39	13	13	84	69.37	25.40
20211217	1,890,570	131,932	14.33	1,338,149	70.78	148	35	16	15	82	68.55	24.90
20211210	1,890,570	132,435	14.28	1,337,657	70.75	145	35	14	14	82	68.63	24.30
20211203	1,890,570	133,042	14.21	1,335,964	70.66	144	33	13	13	85	68.70	23.90
20211126	1,890,570	133,463	14.17	1,337,524	70.75	144	35	11	17	81	68.63	24.30
20211119	1,890,570	133,125	14.20	1,341,117	70.94	141	33	13	14	81	68.92	23.55
20211112	1,890,570	132,186	14.30	1,357,981	71.83	145	35	13	12	85	69.84	26.00
20211105	1,890,570	130,000	14.54	1,370,889	72.51	142	30	14	12	86	70.65	24.90
20211029	1,890,570	131,036	14.43	1,365,989	72.25	143	31	12	14	86	70.34	24.80
20211022	1,890,570	131,701	14.36	1,368,458	72.38	145	32	13	14	86	70.39	24.30
20211015	1,890,570	132,487	14.27	1,365,534	72.23	143	30	15	15	83	70.20	26.45
20211008	1,890,570	133,780	14.13	1,360,995	71.99	143	35	13	15	80	69.89	26.75
20211001	1,890,570	135,235	13.98	1,355,974	71.72	145	32	14	14	85	69.72	28.70
20210924	1,890,570	136,218	13.88	1,350,890	71.45	147	33	17	15	82	69.26	29.30
20210917	1,890,570	136,014	13.90	1,355,876	71.72	150	41	13	12	84	69.62	29.85
20210910	1,890,570	134,834	14.02	1,362,760	72.08	150	36	13	13	88	70.06	30.85
20210903	1,890,570	135,778	13.92	1,360,276	71.95	152	39	13	14	86	69.79	31.30
20210827	1,890,570	130,114	14.53	1,389,995	73.52	157	39	13	15	90	71.32	32.35
20210820	1,890,570	134,569	14.05	1,362,891	72.09	153	40	11	14	88	69.97	29.75
20210813	1,890,570	134,968	14.01	1,370,869	72.51	154	41	11	11	91	70.52	33.25
20210806	1,890,570	136,212	13.88	1,367,581	72.34	155	38	13	17	87	70.04	33.35
20210730	1,890,570	133,502	14.16	1,382,539	73.13	162	41	16	14	91	70.79	35.05
20210723	1,890,570	135,075	14.00	1,377,583	72.87	159	41	12	13	93	70.71	35.35
20210716	1,890,570	131,447	14.38	1,398,492	73.97	153	34	17	10	92	71.99	37.25
20210709	1,890,570	130,891	14.44	1,407,625	74.46	159	37	16	12	94	72.33	36.45
20210702	1,890,570	118,742	15.92	1,440,224	76.18	177	46	22	10	99	73.70	37.55
20210625	1,890,570	107,362	17.61	1,431,618	75.72	183	47	21	16	99	72.94	25.00
20210618	1,890,570	109,382	17.28	1,417,798	74.99	183	46	29	13	95	72.09	23.10
20210611	1,890,570	109,661	17.24	1,416,008	74.90	180	46	24	16	94	72.05	22.90
20210604	1,890,570	110,301	17.14	1,418,410	75.03	184	47	27	14	96	72.14	23.50
20210528	1,890,570	104,477	18.10	1,434,255	75.86	186	52	25	12	97	73.00	22.70
20210521	1,890,570	103,929	18.19	1,439,975	76.17	190	50	24	16	100	73.20	20.40
20210514	1,890,570	101,768	18.58	1,450,456	76.72	187	46	24	16	101	73.88	20.20
20210507	1,890,570	103,018	18.35	1,439,156	76.12	189	51	23	22	93	72.90	23.00
20210429	1,890,570	93,255	20.27	1,447,653	76.57	194	49	22	24	99	73.33	21.70
20210423	1,890,570	95,295	19.84	1,441,131	76.23	191	49	22	24	96	73.00	19.55
20210416	1,890,570	85,217	22.19	1,471,047	77.81	205	53	33	18	101	74.32	18.40
20210409	1,890,570	80,129	23.59	1,480,423	78.31	206	49	35	18	104	74.88	15.15
20210401	1,890,570	78,592	24.06	1,472,124	77.87	204	58	31	15	100	74.47	13.65
20210326	1,890,570	78,784	24.00	1,471,469	77.83	203	56	34	16	97	74.34	13.15
20210319	1,890,570	79,185	23.88	1,469,845	77.75	203	58	33	14	98	74.33	13.35
20210312	1,890,570	79,219	23.87	1,468,039	77.65	205	61	30	20	94	73.98	13.60
20210305	1,890,570	79,474	23.79	1,464,836	77.48	202	57	34	16	95	73.97	13.00
20210226	1,890,570	79,947	23.65	1,454,828	76.95	192	52	29	17	94	73.72	13.15
20210219	1,890,570	80,138	23.59	1,453,184	76.86	189	47	32	17	93	73.66	12.60
20210209	1,890,570	80,621	23.45	1,447,647	76.57	187	48	36	12	91	73.42	11.55
20210205	1,890,570	80,679	23.43	1,448,295	76.61	188	49	36	13	90	73.38	11.55
20210129	1,890,570	81,091	23.31	1,445,021	76.43	185	49	30	14	92	73.37	11.35
20210122	1,890,570	81,079	23.32	1,447,138	76.55	188	50	29	15	94	73.45	12.00
20210115	1,890,570	82,220	22.99	1,442,359	76.29	185	46	29	20	90	73.09	12.20
20210108	1,890,570	82,492	22.92	1,447,868	76.58	190	50	28	16	96	73.50	13.55
20201231	1,890,570	81,595	23.17	1,453,409	76.88	193	53	28	13	99	73.85	13.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.35	5.42	3.95	2.94	1.71	2.53	1.61	1.17	2.87	2.30	1.75	1.09	0.42	0.35	71.46
20240403	0.35	5.40	3.94	2.96	1.70	2.53	1.63	1.14	2.86	2.29	1.70	1.02	0.55	0.31	71.56
20240329	0.35	5.40	3.94	2.97	1.70	2.53	1.63	1.16	2.87	2.28	1.74	1.02	0.49	0.31	71.56
20240322	0.35	5.42	3.96	2.97	1.69	2.52	1.65	1.16	2.86	2.34	1.69	1.10	0.46	0.31	71.44
20240315	0.35	5.45	3.98	2.98	1.71	2.53	1.65	1.16	2.90	2.33	1.75	1.05	0.41	0.36	71.32
20240308	0.35	5.48	4.00	2.98	1.72	2.55	1.66	1.14	2.89	2.34	1.69	1.05	0.39	0.40	71.29
20240301	0.35	5.50	4.00	2.99	1.73	2.57	1.66	1.15	2.91	2.30	1.74	0.97	0.45	0.40	71.21
20240223	0.35	5.50	3.99	2.99	1.71	2.57	1.65	1.16	2.88	2.25	1.72	1.12	0.42	0.40	71.21
20240216	0.35	5.50	4.00	2.98	1.70	2.57	1.66	1.15	2.89	2.27	1.72	1.06	0.42	0.45	71.19
20240205	0.35	5.51	4.00	2.99	1.70	2.57	1.66	1.15	2.88	2.28	1.72	1.09	0.42	0.46	71.14
20240202	0.35	5.52	4.00	2.99	1.70	2.58	1.65	1.14	2.86	2.30	1.69	1.08	0.46	0.40	71.21
20240126	0.35	5.52	3.99	3.00	1.70	2.57	1.65	1.13	2.86	2.35	1.63	1.08	0.42	0.45	71.21
20240119	0.35	5.53	3.99	3.00	1.69	2.55	1.64	1.14	2.85	2.39	1.61	1.11	0.39	0.45	71.26
20240112	0.35	5.54	4.00	2.99	1.68	2.53	1.64	1.13	2.84	2.38	1.56	1.06	0.46	0.50	71.27
20240105	0.35	5.55	4.02	2.98	1.68	2.55	1.64	1.12	2.82	2.35	1.56	1.10	0.42	0.40	71.37
20231229	0.35	5.56	4.01	2.99	1.69	2.55	1.62	1.11	2.85	2.34	1.60	1.01	0.42	0.50	71.32
20231222	0.35	5.56	4.00	2.99	1.68	2.51	1.59	1.11	2.85	2.31	1.57	0.89	0.45	0.55	71.51
20231215	0.36	5.44	3.95	2.99	1.70	2.52	1.60	1.13	2.85	2.36	1.56	0.96	0.37	0.50	71.63
20231208	0.35	5.42	3.95	2.97	1.70	2.50	1.60	1.13	2.84	2.32	1.57	0.91	0.34	0.49	71.86
20231201	0.35	5.45	3.98	3.00	1.71	2.51	1.62	1.10	2.86	2.30	1.56	0.98	0.34	0.45	71.72
20231124	0.36	5.49	3.99	3.01	1.72	2.51	1.63	1.08	2.85	2.29	1.56	0.91	0.34	0.54	71.63
20231117	0.36	5.49	4.00	3.04	1.72	2.56	1.66	1.10	2.86	2.26	1.59	0.95	0.37	0.64	71.34
20231110	0.36	5.53	4.02	3.06	1.74	2.58	1.68	1.10	2.89	2.30	1.53	1.05	0.37	0.58	71.14
20231103	0.36	5.54	4.03	3.06	1.74	2.60	1.69	1.10	2.87	2.31	1.59	1.00	0.41	0.49	71.12
20231027	0.36	5.56	4.05	3.07	1.74	2.61	1.69	1.11	2.90	2.31	1.56	1.06	0.37	0.54	71.00
20231020	0.36	5.59	4.06	3.08	1.75	2.60	1.71	1.11	2.93	2.35	1.55	1.10	0.47	0.41	70.86
20231013	0.36	5.60	4.07	3.08	1.76	2.63	1.70	1.11	2.97	2.35	1.65	1.04	0.37	0.50	70.75
20231006	0.35	5.61	4.08	3.09	1.76	2.65	1.71	1.12	2.96	2.38	1.62	1.03	0.38	0.50	70.69
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	15.20	15.60	16.80	15.00	0.45	15.54	43,791	-
2024-03	15.20	15.15	15.65	14.85	-0.10	15.25	37,418	1.92
2024-02	15.40	15.25	16.10	15.00	-0.15	15.56	22,893	1.17
2024-01	18.00	15.40	18.30	15.40	-2.45	16.38	40,849	2.10
2023-12	16.70	17.85	19.95	16.70	1.25	17.59	172,062	8.83
2023-11	15.50	16.60	17.35	15.25	1.15	15.95	63,946	3.25
2023-10	15.25	15.45	15.65	14.95	0.20	15.29	32,871	1.67
2023-09	15.05	15.25	15.70	15.00	0.10	15.30	26,388	1.34
2023-08	15.15	15.15	15.95	14.40	0.20	15.17	48,922	2.48
2023-07	15.70	14.95	16.00	14.80	-0.65	15.23	47,267	2.39
2023-06	15.40	15.70	16.10	15.20	0.25	15.52	41,691	2.11
2023-05	15.20	15.45	15.65	14.80	0.25	15.29	42,696	2.16
2023-04	15.70	15.20	16.45	14.85	-0.50	15.58	31,067	1.57
2023-03	17.30	15.70	17.50	15.30	-1.60	16.21	49,485	2.49
2023-02	17.20	17.30	17.70	16.50	0.20	17.07	60,812	3.06
2023-01	16.10	17.10	17.25	15.75	1.10	16.11	47,437	2.39
2022-12	15.25	16.00	17.35	14.90	0.85	15.84	180,081	9.07
2022-11	14.30	15.15	15.50	14.20	0.85	14.86	54,084	2.72
2022-10	13.45	14.30	14.65	13.00	0.85	14.12	57,042	2.87
2022-09	15.55	13.45	15.55	13.00	-2.25	14.48	70,659	3.74
2022-08	16.55	15.70	17.55	15.25	0.15	16.08	123,221	6.52
2022-07	16.65	16.30	16.90	15.10	-0.30	16.09	76,377	4.04
2022-06	20.50	16.60	20.75	16.45	-3.90	18.71	81,743	4.32
2022-05	21.40	20.50	21.65	18.85	-0.85	20.22	81,713	4.32
2022-04	24.85	21.35	26.70	20.70	-3.40	23.79	244,937	12.96
2022-03	24.80	24.75	26.05	23.05	0.75	24.74	348,060	18.41
2022-02	22.10	24.00	25.60	21.90	2.50	23.67	148,160	7.84
2022-01	25.50	21.50	25.50	21.10	-3.80	22.95	129,330	6.84
2021-12	23.50	25.30	26.10	23.50	1.45	24.78	236,750	12.52
2021-11	25.20	23.85	28.20	23.25	-1.00	24.96	436,786	23.10
2021-10	29.50	24.80	30.50	24.00	-5.70	26.05	369,593	19.55
2021-09	32.90	30.50	34.15	27.65	-2.20	30.27	461,258	24.40
2021-08	35.65	32.70	36.80	28.20	-2.35	32.62	836,469	44.24
2021-07	35.10	35.05	41.60	31.90	1.80	36.14	1,827,076	96.64
2021-06	23.90	33.25	33.25	21.55	9.80	24.58	1,418,439	75.03
2021-05	22.80	23.45	28.60	18.20	1.75	22.00	2,121,428	112.21
2021-04	13.45	21.70	21.80	13.35	8.65	17.98	1,164,113	61.57
2021-03	13.40	13.35	13.85	12.95	0.20	13.31	177,156	9.37
2021-02	11.30	13.15	13.75	11.10	1.65	12.33	108,425	5.74
2021-01	14.00	11.35	14.60	11.25	-2.35	12.52	252,918	13.38
2020-12	12.20	13.60	14.80	11.65	1.35	12.80	594,558	31.45
2020-11	10.15	12.25	12.50	9.95	2.10	10.79	292,976	15.50
2020-10	9.75	10.15	11.30	9.67	0.34	10.33	123,202	6.52
2020-09	9.54	9.81	11.20	9.21	0.31	10.24	179,015	9.47
2020-08	8.28	9.50	10.00	8.21	1.22	8.91	80,460	4.21
2020-07	8.64	8.28	9.00	8.22	-0.33	8.59	28,378	1.48
2020-06	8.37	8.61	9.18	8.35	0.29	8.66	32,364	1.69
2020-05	8.89	8.32	8.89	8.20	-0.61	8.47	27,142	1.42
2020-04	7.78	8.93	9.20	7.74	1.16	8.54	37,595	1.96
2020-03	9.05	7.77	9.16	7.56	-1.30	8.40	40,771	2.13
2020-02	9.04	9.07	9.26	8.91	-0.03	9.17	13,417	0.70
2020-01	9.25	9.10	9.38	8.85	-0.15	9.21	11,793	0.62
2019-12	9.27	9.25	9.31	9.01	0.07	9.20	18,024	0.94
2019-11	9.11	9.18	9.56	9.03	0.07	9.19	20,615	1.08
2019-10	9.10	9.11	9.25	9.03	-0.01	9.15	16,432	0.86
2019-09	9.02	9.12	9.27	9.02	0.09	9.19	13,436	0.72
2019-08	9.05	9.03	9.16	8.77	0.06	9.05	18,114	0.97
2019-07	9.24	9.06	9.27	9.06	-0.16	9.16	12,913	0.69
2019-06	9.24	9.22	9.33	9.07	-0.03	9.20	13,654	0.73
2019-05	9.43	9.25	9.74	9.02	-0.17	9.32	27,515	1.47
2019-04	9.99	9.42	9.99	9.30	-0.55	9.59	20,106	1.07
2019-03	10.10	9.97	10.30	9.93	-0.13	10.06	20,406	1.09
2019-02	10.00	10.10	10.30	9.91	0.10	10.01	14,571	0.78
2019-01	10.30	10.00	10.30	9.80	-0.30	9.97	21,122	1.13
2018-12	10.15	10.30	11.40	9.91	0.55	10.34	74,438	3.97
2018-11	9.55	9.75	10.75	9.29	0.16	9.83	48,346	2.58
2018-10	10.60	9.59	10.65	9.04	-0.91	9.77	35,863	1.91
2018-09	10.10	10.50	10.65	9.99	0.40	10.24	24,230	1.33
2018-08	10.65	10.10	10.80	10.05	-0.20	10.41	23,825	1.31
2018-07	10.35	10.65	10.80	10.10	0.30	10.49	22,949	1.26
2018-06	10.10	10.35	10.80	10.10	0.20	10.42	26,060	1.43
2018-05	10.30	10.15	10.40	10.05	-0.15	10.24	32,006	1.76
2018-04	10.75	10.30	10.90	10.10	-0.45	10.52	30,507	1.68
2018-03	11.45	10.75	11.90	10.60	-0.80	10.98	49,359	2.71
2018-02	11.55	11.55	11.70	10.55	0.00	11.26	29,933	1.64
2018-01	12.25	11.55	12.80	11.45	-0.65	11.93	130,951	7.19
2017-12	11.45	12.20	12.20	11.05	0.75	11.46	57,990	3.18
2017-11	11.55	11.45	11.80	10.90	-0.05	11.32	49,374	2.71
2017-10	11.30	11.50	11.95	11.10	0.25	11.52	58,890	3.23
2017-09	12.30	11.25	12.55	11.10	-1.05	11.92	76,823	4.47
2017-08	13.30	12.30	14.00	12.00	0.35	13.24	203,853	11.87
2017-07	13.45	13.10	13.85	12.85	-0.25	13.32	114,066	6.64
2017-06	12.65	13.35	13.45	12.35	0.60	12.65	119,475	6.95
2017-05	12.40	12.75	13.30	11.90	0.40	12.44	101,871	5.93
2017-04	13.80	12.35	13.95	11.80	-1.55	12.73	106,246	6.18
2017-03	14.40	13.90	15.10	13.45	-0.30	14.27	159,758	9.30
2017-02	12.75	14.20	14.80	12.55	1.75	13.88	235,306	13.70
2017-01	11.30	12.45	12.70	11.10	1.20	11.79	89,214	5.19
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平