神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	647,655	41,794	15.50	446,458	68.93	122	26	19	4	73	64.30	21.05
20240412	647,655	42,040	15.41	446,353	68.92	124	27	18	5	74	64.25	21.25
20240403	647,655	41,524	15.60	445,941	68.85	123	27	16	7	73	64.14	20.45
20240329	647,655	41,719	15.52	444,049	68.56	121	25	19	6	71	63.72	19.00
20240322	647,655	42,038	15.41	441,611	68.19	118	23	18	7	70	63.49	18.65
20240315	647,655	42,214	15.34	440,216	67.97	118	23	19	7	69	63.16	18.25
20240308	647,655	42,424	15.27	439,893	67.92	118	23	20	6	69	63.14	17.50
20240301	647,655	42,538	15.23	440,607	68.03	119	23	19	8	69	63.13	17.40
20240223	647,655	42,629	15.19	440,480	68.01	119	24	18	8	69	63.14	17.70
20240216	647,655	42,711	15.16	439,853	67.91	118	24	18	7	69	63.15	17.75
20240205	647,655	42,712	15.16	439,809	67.91	118	24	18	7	69	63.16	17.55
20240202	647,655	42,744	15.15	439,690	67.89	117	23	18	8	68	63.11	17.75
20240126	647,655	42,836	15.12	439,503	67.86	117	24	17	8	68	63.07	17.90
20240119	647,655	42,903	15.10	438,830	67.76	116	24	16	8	68	63.08	17.40
20240112	647,655	42,909	15.09	439,667	67.89	117	25	17	6	69	63.29	17.70
20240105	647,655	42,961	15.08	439,823	67.91	117	25	18	4	70	63.45	18.40
20231229	647,655	43,015	15.06	439,948	67.93	117	24	19	4	70	63.47	18.70
20231222	647,655	43,079	15.03	439,678	67.89	118	26	19	4	69	63.27	18.40
20231215	647,655	42,738	15.15	440,048	67.94	118	26	17	7	68	63.10	18.05
20231208	647,655	42,822	15.12	440,015	67.94	118	26	16	8	68	63.10	17.00
20231201	647,655	42,790	15.14	439,975	67.93	117	26	14	7	70	63.47	16.95
20231124	647,655	42,760	15.15	441,475	68.17	115	26	13	7	69	63.72	17.00
20231117	647,655	42,866	15.11	440,975	68.09	115	26	13	6	70	63.85	16.80
20231110	647,655	42,950	15.08	440,741	68.05	115	29	11	6	69	63.79	16.50
20231103	647,655	42,992	15.06	440,637	68.04	115	29	11	7	68	63.62	16.30
20231027	647,655	43,067	15.04	440,802	68.06	115	29	11	7	68	63.65	16.25
20231020	647,655	43,111	15.02	440,843	68.07	116	30	12	5	69	63.74	16.25
20231013	647,655	43,115	15.02	440,584	68.03	116	28	15	6	67	63.41	16.70
20231006	647,655	43,086	15.03	441,407	68.15	117	28	14	9	66	63.22	16.95
20230928	647,655	43,120	15.02	440,824	68.06	115	27	12	8	68	63.55	16.95
20230922	647,655	43,122	15.02	441,921	68.23	116	27	13	8	68	63.58	18.10
20230915	647,655	43,137	15.01	441,233	68.13	115	25	15	7	68	63.59	17.90
20230908	647,655	43,241	14.98	440,453	68.01	115	24	18	5	68	63.50	17.80
20230901	647,655	43,509	14.89	438,319	67.68	113	25	15	5	68	63.41	17.90
20230825	647,655	43,653	14.84	437,192	67.50	112	24	14	7	67	63.16	17.05
20230818	647,655	43,517	14.88	437,052	67.48	112	23	14	8	67	63.08	17.00
20230811	647,655	43,621	14.85	437,425	67.54	112	23	12	9	68	63.23	17.50
20230804	647,655	43,707	14.82	438,262	67.67	114	25	14	7	68	63.28	18.65
20230728	647,655	43,647	14.84	437,736	67.59	114	25	13	8	68	63.21	17.85
20230721	647,655	43,866	14.76	437,388	67.53	114	26	14	5	69	63.33	17.10
20230714	647,655	43,895	14.75	436,834	67.45	115	27	13	8	67	62.90	17.95
20230707	647,655	43,718	14.81	436,773	67.44	115	26	16	7	66	62.74	19.10
20230630	647,655	44,071	14.70	436,092	67.33	115	30	13	6	66	62.79	18.20
20230621	647,655	44,137	14.67	434,766	67.13	113	29	13	5	66	62.78	16.80
20230616	647,655	44,181	14.66	434,674	67.11	113	29	12	6	66	62.77	16.65
20230609	647,655	44,242	14.64	435,033	67.17	113	27	13	7	66	62.69	16.55
20230602	647,655	44,308	14.62	434,643	67.11	113	27	14	6	66	62.68	16.35
20230526	647,655	44,374	14.60	434,829	67.14	113	27	13	7	66	62.70	16.35
20230519	647,655	44,525	14.55	434,529	67.09	113	27	14	7	65	62.52	16.65
20230512	647,655	44,697	14.49	432,476	66.78	111	27	14	6	64	62.35	16.10
20230505	647,655	44,729	14.48	433,060	66.87	112	28	14	6	64	62.36	16.25
20230428	647,655	44,787	14.46	433,568	66.94	112	27	14	6	65	62.54	16.25
20230421	647,655	44,701	14.49	434,270	67.05	113	26	16	6	65	62.52	16.65
20230414	647,655	44,859	14.44	433,885	66.99	112	26	14	7	65	62.54	16.15
20230407	647,655	44,951	14.41	433,593	66.95	112	26	15	6	65	62.51	16.00
20230331	647,655	44,979	14.40	433,452	66.93	112	26	15	6	65	62.50	16.00
20230324	647,655	45,042	14.38	433,317	66.91	112	27	13	7	65	62.48	15.95
20230317	647,655	45,059	14.37	433,242	66.89	112	27	13	7	65	62.50	15.70
20230310	647,655	45,098	14.36	433,889	66.99	113	28	13	7	65	62.50	16.45
20230303	647,655	45,171	14.34	433,189	66.89	112	27	13	7	65	62.51	16.65
20230224	647,655	45,143	14.35	433,557	66.94	112	26	15	6	65	62.53	16.95
20230217	647,655	45,229	14.32	433,199	66.89	112	28	13	6	65	62.51	16.75
20230210	647,655	45,265	14.31	432,738	66.82	112	27	14	6	65	62.44	16.70
20230203	647,655	45,415	14.26	432,101	66.72	112	28	14	6	64	62.26	16.70
20230117	647,655	45,602	14.20	431,313	66.60	111	27	14	6	64	62.21	15.95
20230113	647,655	45,658	14.18	430,913	66.53	111	28	14	6	63	62.06	16.00
20230106	647,655	45,705	14.17	430,643	66.49	111	28	14	6	63	62.05	15.85
20221230	647,655	45,729	14.16	430,985	66.55	111	29	13	5	64	62.23	15.95
20221223	647,655	45,721	14.17	431,771	66.67	112	30	13	5	64	62.26	16.25
20221216	647,655	45,717	14.17	432,405	66.76	114	32	13	5	64	62.24	15.85
20221209	647,655	45,679	14.18	431,979	66.70	113	31	13	5	64	62.23	15.70
20221202	647,655	45,767	14.15	432,742	66.82	115	34	12	5	64	62.22	15.90
20221125	647,655	45,869	14.12	431,720	66.66	113	33	12	5	63	62.15	15.55
20221118	647,655	45,911	14.11	431,984	66.70	114	33	13	5	63	62.10	15.35
20221111	647,655	45,960	14.09	432,346	66.76	115	35	12	5	63	62.12	15.35
20221104	647,655	46,084	14.05	431,702	66.66	115	35	13	4	63	62.02	15.10
20221028	647,655	46,135	14.04	432,612	66.80	117	35	14	5	63	61.96	15.00
20221021	647,655	46,173	14.03	431,657	66.65	114	31	15	4	64	62.10	14.85
20221014	647,655	46,354	13.97	430,973	66.54	115	33	15	4	63	61.86	14.45
20221007	647,655	46,389	13.96	430,822	66.52	114	31	17	3	63	61.90	15.20
20220930	647,655	46,456	13.94	429,942	66.38	113	30	16	4	63	61.83	14.70
20220923	647,655	46,625	13.89	429,273	66.28	112	29	16	4	63	61.83	15.20
20220916	647,655	46,645	13.88	429,295	66.28	112	29	16	4	63	61.84	15.80
20220908	647,655	46,730	13.86	429,293	66.28	113	30	17	3	63	61.81	16.15
20220902	647,655	46,755	13.85	428,827	66.21	110	28	16	4	62	61.82	16.05
20220826	647,655	46,812	13.84	428,903	66.22	110	27	17	4	62	61.81	16.85
20220819	647,655	46,914	13.81	428,565	66.17	109	27	17	3	62	61.86	16.85
20220812	647,655	46,995	13.78	428,401	66.15	110	28	17	3	62	61.75	16.35
20220805	647,655	47,081	13.76	428,274	66.13	110	28	17	3	62	61.74	15.85
20220729	647,655	47,050	13.77	428,833	66.21	111	29	17	3	62	61.77	15.70
20220722	647,655	47,079	13.76	428,330	66.14	110	29	16	3	62	61.77	16.00
20220715	647,655	47,099	13.75	428,742	66.20	110	27	18	4	61	61.67	15.20
20220708	647,655	47,216	13.72	428,396	66.15	110	28	17	4	61	61.62	15.70
20220701	647,655	47,447	13.65	428,203	66.12	111	29	17	4	61	61.54	15.40
20220624	647,655	47,599	13.61	427,994	66.08	111	28	18	4	61	61.48	16.85
20220617	647,655	47,930	13.51	428,050	66.09	113	34	14	4	61	61.42	17.85
20220610	647,655	48,019	13.49	428,497	66.16	113	32	15	5	61	61.42	19.30
20220602	647,655	48,094	13.47	428,389	66.14	115	34	17	4	60	61.11	19.75
20220527	647,655	48,202	13.44	427,633	66.03	113	33	14	4	62	61.41	19.65
20220520	647,655	48,350	13.40	426,943	65.92	112	32	14	4	62	61.39	19.40
20220513	647,655	48,558	13.34	425,123	65.64	110	31	14	4	61	61.20	18.85
20220506	647,655	48,684	13.30	427,273	65.97	113	33	13	6	61	61.28	20.90
20220429	647,655	48,654	13.31	428,084	66.10	114	32	13	7	62	61.36	21.40
20220422	647,655	48,530	13.35	432,157	66.73	114	35	11	5	63	62.22	23.95
20220415	647,655	48,008	13.49	433,257	66.90	118	35	13	5	65	62.22	25.25
20220408	647,655	48,216	13.43	429,462	66.31	113	31	13	6	63	61.72	24.50
20220401	647,655	48,008	13.49	431,214	66.58	115	31	14	7	63	61.75	24.80
20220325	647,655	47,816	13.54	433,632	66.95	118	33	14	7	64	61.96	25.40
20220318	647,655	47,947	13.51	430,513	66.47	115	31	15	5	64	61.79	23.80
20220311	647,655	48,349	13.40	429,989	66.39	118	34	15	8	61	61.12	24.55
20220304	647,655	48,748	13.29	427,290	65.97	115	34	13	7	61	61.06	24.20
20220225	647,655	48,739	13.29	424,637	65.57	111	32	12	6	61	60.99	24.40
20220218	647,655	48,150	13.45	424,968	65.62	111	32	11	6	62	61.19	23.10
20220211	647,655	48,368	13.39	423,103	65.33	110	31	13	5	61	60.88	23.05
20220126	647,655	48,721	13.29	421,574	65.09	109	31	13	6	59	60.50	21.10
20220121	647,655	48,903	13.24	422,873	65.29	110	32	12	6	60	60.69	22.15
20220114	647,655	48,947	13.23	424,872	65.60	114	34	14	7	59	60.54	22.45
20220107	647,655	49,009	13.22	425,220	65.66	113	31	15	7	60	60.74	22.95
20211230	647,655	49,363	13.12	423,488	65.39	109	28	15	5	61	60.96	24.40
20211224	647,655	49,630	13.05	425,236	65.66	113	34	14	3	62	61.11	24.60
20211217	647,655	47,330	13.68	430,225	66.43	114	30	16	6	62	61.61	23.40
20211210	647,655	47,647	13.59	430,183	66.42	114	29	17	4	64	61.85	22.60
20211203	647,655	48,055	13.48	427,923	66.07	111	28	15	6	62	61.49	22.35
20211126	647,655	48,304	13.41	428,458	66.16	112	32	12	5	63	61.74	22.55
20211119	647,655	48,569	13.33	427,777	66.05	112	31	14	6	61	61.35	21.85
20211112	647,655	48,706	13.30	430,240	66.43	114	31	14	10	59	61.19	23.05
20211105	647,655	48,504	13.35	431,564	66.63	114	31	15	7	61	61.62	22.45
20211029	647,655	48,799	13.27	431,267	66.59	114	31	15	9	59	61.34	22.70
20211022	647,655	48,874	13.25	433,384	66.92	115	31	13	11	60	61.62	22.90
20211015	647,655	49,451	13.10	430,072	66.40	114	32	14	10	58	61.11	23.65
20211008	647,655	49,744	13.02	430,132	66.41	113	31	13	9	60	61.42	23.70
20211001	647,655	50,590	12.80	427,140	65.95	111	29	14	9	59	60.97	24.85
20210924	647,655	50,591	12.80	429,377	66.30	112	28	15	8	61	61.46	26.55
20210917	647,655	50,521	12.82	432,290	66.75	115	31	15	8	61	61.62	29.15
20210910	647,655	50,811	12.75	427,287	65.97	114	27	19	4	64	61.27	28.00
20210903	647,655	51,543	12.57	425,498	65.70	118	30	17	7	64	60.62	27.60
20210827	647,655	52,348	12.37	422,674	65.26	116	29	19	6	62	60.19	27.50
20210820	647,655	51,859	12.49	423,395	65.37	115	30	16	6	63	60.58	25.25
20210813	647,655	52,604	12.31	420,713	64.96	114	30	16	8	60	59.88	27.25
20210806	647,655	53,355	12.14	417,674	64.49	112	30	17	5	60	59.63	28.30
20210730	647,655	53,512	12.10	417,497	64.46	112	30	19	5	58	59.42	28.65
20210723	647,655	54,726	11.83	413,960	63.92	108	30	15	6	57	59.21	29.80
20210716	647,655	52,609	12.31	419,172	64.72	112	30	16	7	59	59.82	29.75
20210709	647,655	50,178	12.91	431,242	66.59	115	26	21	7	61	61.38	32.60
20210702	647,655	51,576	12.56	425,347	65.67	116	31	18	6	61	60.56	32.80
20210625	647,655	45,330	14.29	424,893	65.60	123	36	21	10	56	59.41	25.70
20210618	647,655	43,434	14.91	423,401	65.37	120	38	16	9	57	59.60	23.65
20210611	647,655	42,604	15.20	426,477	65.85	122	38	18	7	59	60.18	21.80
20210604	647,655	42,991	15.06	426,156	65.80	123	39	19	8	57	59.81	22.20
20210528	647,655	39,112	16.56	442,290	68.29	123	34	20	7	62	62.68	20.65
20210521	647,655	38,873	16.66	444,612	68.65	119	34	21	4	60	63.33	20.10
20210514	647,655	38,528	16.81	446,961	69.01	124	39	21	5	59	63.09	19.40
20210507	647,655	37,917	17.08	449,163	69.35	123	39	18	6	60	63.65	24.15
20210429	647,655	37,079	17.47	445,636	68.81	119	37	17	4	61	63.58	24.70
20210423	647,655	35,887	18.05	452,038	69.80	128	37	21	6	64	63.88	23.35
20210416	647,655	33,185	19.52	454,166	70.12	134	37	23	8	66	63.73	22.55
20210409	647,655	30,756	21.06	451,686	69.74	139	43	20	7	69	63.43	18.40
20210401	647,655	28,514	22.71	446,467	68.94	135	41	21	8	65	62.49	14.25
20210326	647,655	28,792	22.49	445,317	68.76	136	43	20	8	65	62.27	14.10
20210319	647,655	28,546	22.69	444,643	68.65	134	40	22	7	65	62.23	13.80
20210312	647,655	28,989	22.34	443,476	68.47	134	41	17	11	65	62.07	13.90
20210305	647,655	29,146	22.22	441,558	68.18	132	40	18	11	63	61.74	13.70
20210226	647,655	28,104	23.04	442,662	68.35	134	43	18	10	63	61.79	13.55
20210219	647,655	27,028	23.96	448,300	69.22	140	46	22	8	64	62.28	13.25
20210209	647,655	26,960	24.02	447,636	69.12	138	46	19	9	64	62.32	11.80
20210205	647,655	27,010	23.98	447,623	69.11	138	46	19	10	63	62.17	11.80
20210129	647,655	27,130	23.87	447,672	69.12	138	45	22	8	63	62.22	11.70
20210122	647,655	27,319	23.71	446,803	68.99	136	41	21	9	65	62.40	12.00
20210115	647,655	27,843	23.26	444,935	68.70	133	39	21	7	66	62.55	12.70
20210108	647,655	28,145	23.01	446,325	68.91	135	41	20	9	65	62.45	13.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.30	8.12	4.84	2.10	2.19	2.19	1.42	1.10	2.99	2.89	2.88	2.02	2.06	0.54	64.29
20240412	0.30	8.16	4.90	2.09	2.25	2.25	1.33	1.16	3.06	2.79	2.74	2.04	1.94	0.67	64.25
20240403	0.30	8.02	4.90	2.12	2.30	2.30	1.37	1.20	3.15	2.65	2.77	2.04	1.73	0.93	64.14
20240329	0.30	8.06	4.95	2.14	2.30	2.33	1.40	1.22	3.15	2.71	2.81	1.93	2.08	0.81	63.72
20240322	0.30	8.16	4.99	2.18	2.31	2.35	1.45	1.20	3.10	2.69	3.03	1.79	1.94	0.96	63.48
20240315	0.30	8.22	5.04	2.20	2.29	2.40	1.47	1.25	3.18	2.80	2.83	1.79	2.06	0.94	63.16
20240308	0.30	8.27	5.06	2.20	2.32	2.43	1.43	1.26	3.21	2.75	2.79	1.79	2.18	0.80	63.13
20240301	0.30	8.30	5.07	2.22	2.35	2.37	1.44	1.27	3.20	2.70	2.70	1.78	2.04	1.06	63.13
20240223	0.30	8.32	5.10	2.20	2.35	2.37	1.48	1.23	3.22	2.64	2.73	1.86	1.94	1.06	63.14
20240216	0.30	8.34	5.10	2.22	2.35	2.41	1.47	1.22	3.17	2.76	2.69	1.85	1.95	0.95	63.15
20240205	0.30	8.34	5.10	2.22	2.36	2.41	1.44	1.23	3.17	2.78	2.69	1.84	1.95	0.94	63.15
20240202	0.30	8.35	5.10	2.21	2.35	2.40	1.42	1.23	3.21	2.74	2.74	1.78	1.93	1.06	63.10
20240126	0.30	8.38	5.11	2.21	2.37	2.42	1.44	1.20	3.21	2.73	2.71	1.87	1.83	1.08	63.06
20240119	0.30	8.40	5.12	2.20	2.38	2.41	1.45	1.20	3.18	2.79	2.76	1.86	1.73	1.08	63.07
20240112	0.30	8.40	5.15	2.19	2.37	2.37	1.45	1.20	3.18	2.78	2.66	1.94	1.84	0.80	63.28
20240105	0.30	8.42	5.14	2.19	2.37	2.35	1.46	1.18	3.16	2.76	2.70	1.95	1.95	0.54	63.44
20231229	0.30	8.43	5.13	2.19	2.38	2.38	1.43	1.17	3.13	2.70	2.77	1.87	2.03	0.54	63.47
20231222	0.30	8.42	5.13	2.20	2.37	2.39	1.46	1.15	3.18	2.77	2.69	2.01	2.05	0.54	63.26
20231215	0.30	8.33	5.10	2.23	2.35	2.44	1.43	1.15	3.23	2.80	2.64	2.05	1.82	0.97	63.10
20231208	0.30	8.35	5.13	2.22	2.34	2.45	1.43	1.16	3.28	2.78	2.56	2.04	1.68	1.11	63.10
20231201	0.30	8.34	5.12	2.21	2.33	2.43	1.46	1.16	3.20	2.74	2.72	2.03	1.48	0.94	63.46
20231124	0.30	8.35	5.09	2.20	2.32	2.41	1.40	1.14	3.19	2.79	2.59	2.06	1.40	0.97	63.72
20231117	0.30	8.39	5.09	2.20	2.33	2.39	1.43	1.13	3.18	2.74	2.68	2.02	1.39	0.81	63.85
20231110	0.30	8.40	5.11	2.20	2.34	2.40	1.44	1.13	3.20	2.79	2.58	2.23	1.18	0.83	63.79
20231103	0.30	8.41	5.13	2.19	2.34	2.40	1.43	1.13	3.22	2.82	2.55	2.23	1.18	0.99	63.61
20231027	0.30	8.43	5.13	2.20	2.34	2.37	1.44	1.13	3.25	2.79	2.52	2.23	1.18	0.99	63.64
20231020	0.30	8.45	5.14	2.19	2.32	2.36	1.46	1.12	3.23	2.74	2.57	2.31	1.29	0.71	63.73
20231013	0.30	8.46	5.17	2.17	2.32	2.37	1.43	1.15	3.23	2.64	2.67	2.17	1.61	0.82	63.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	19.10	21.15	22.30	19.05	2.15	20.96	45,097	-
2024-03	17.45	19.00	19.35	17.25	1.45	18.17	22,570	3.48
2024-02	17.90	17.55	17.95	17.20	-0.20	17.69	6,463	1.00
2024-01	18.85	17.75	18.85	17.00	-0.95	17.81	10,670	1.65
2023-12	17.00	18.70	19.50	16.80	1.80	17.92	42,367	6.54
2023-11	16.20	16.90	17.30	16.05	0.75	16.69	10,746	1.66
2023-10	17.00	16.15	17.15	15.90	-0.80	16.55	12,301	1.90
2023-09	17.30	16.95	18.60	16.95	-0.45	17.82	13,500	2.08
2023-08	17.65	17.40	18.75	16.40	-0.15	17.32	18,780	2.90
2023-07	18.25	17.55	19.70	16.60	0.60	17.97	35,484	5.48
2023-06	16.45	18.20	18.90	16.25	1.85	16.80	19,087	2.95
2023-05	16.25	16.35	16.90	15.85	0.10	16.40	10,110	1.56
2023-04	16.00	16.25	17.25	15.85	0.25	16.23	10,658	1.65
2023-03	16.95	16.00	16.95	15.65	-0.95	16.24	9,124	1.41
2023-02	16.60	16.95	17.10	16.45	0.45	16.75	9,169	1.42
2023-01	15.95	16.50	16.65	15.75	0.55	16.04	5,482	0.85
2022-12	16.00	15.95	16.80	15.40	0.10	15.91	15,548	2.40
2022-11	14.80	15.85	16.05	14.75	1.00	15.43	9,498	1.47
2022-10	14.45	14.85	15.70	13.95	0.15	14.87	14,053	2.17
2022-09	16.55	14.70	16.55	14.00	-2.00	15.51	9,572	1.48
2022-08	15.75	16.70	17.20	15.25	1.00	16.38	12,812	1.98
2022-07	15.80	15.70	16.30	14.70	-0.30	15.61	14,310	2.21
2022-06	19.70	16.00	20.20	15.80	-3.65	18.10	17,570	2.71
2022-05	21.40	19.65	21.70	18.10	-1.75	19.69	23,689	3.66
2022-04	24.45	21.40	25.80	21.30	-1.65	23.91	62,982	9.72
2022-03	24.95	24.30	26.80	23.00	-0.10	24.51	101,359	15.65
2022-02	21.35	24.40	24.80	21.35	3.30	23.25	46,405	7.17
2022-01	24.40	21.10	24.40	21.00	-3.30	22.61	25,492	3.94
2021-12	21.90	24.40	26.25	21.70	2.25	23.58	103,105	15.92
2021-11	23.10	22.15	24.20	21.55	-0.50	22.63	64,104	9.90
2021-10	25.55	22.70	25.65	22.30	-3.15	23.43	57,516	8.88
2021-09	28.50	25.85	30.50	24.70	-2.60	27.62	174,106	26.88
2021-08	29.00	28.45	30.20	23.90	-0.20	27.40	152,231	23.50
2021-07	37.55	28.65	37.55	27.45	-4.30	30.92	674,598	104.16
2021-06	21.15	34.15	34.15	19.90	12.85	23.85	666,509	102.91
2021-05	25.60	21.30	27.75	17.50	-3.40	21.41	492,375	76.02
2021-04	14.40	24.70	26.60	14.20	10.75	21.51	535,102	82.62
2021-03	13.70	14.35	14.60	13.30	0.80	13.93	93,401	14.42
2021-02	11.70	13.55	14.55	11.50	1.85	12.70	58,522	9.04
2021-01	14.45	11.70	14.95	11.55	-2.85	12.77	61,018	9.42
2020-12	13.80	14.35	15.65	12.80	0.65	13.84	222,273	34.32
2020-11	10.75	13.70	14.00	10.65	3.00	12.46	116,837	18.04
2020-10	10.60	10.75	11.15	10.55	0.15	10.93	11,319	1.75
2020-09	10.30	10.60	12.00	10.25	0.35	10.93	76,421	11.80
2020-08	9.88	10.25	10.30	9.80	0.51	9.97	10,365	1.60
2020-07	9.96	9.74	10.05	9.63	-0.02	9.83	7,731	1.19
2020-06	9.90	9.95	10.15	9.55	0.22	9.85	6,496	1.00
2020-05	9.40	9.73	9.81	8.98	0.28	9.38	6,748	1.04
2020-04	8.65	9.45	9.47	8.56	0.80	9.04	5,717	0.88
2020-03	9.98	8.65	10.10	8.06	-1.34	9.16	11,468	1.77
2020-02	10.05	9.99	10.15	9.97	-0.06	10.04	4,926	0.76
2020-01	10.15	10.05	10.25	10.05	-0.10	10.14	4,742	0.73
2019-12	10.20	10.15	10.25	10.10	-0.05	10.17	5,536	0.85
2019-11	10.25	10.20	10.35	10.15	-0.05	10.24	3,360	0.52
2019-10	10.15	10.25	10.40	10.15	0.10	10.25	4,097	0.63
2019-09	10.20	10.15	10.55	10.15	-0.05	10.34	11,672	1.80
2019-08	10.20	10.20	10.25	9.95	0.05	10.11	6,311	0.97
2019-07	10.80	10.15	10.90	10.10	-0.10	10.54	14,124	2.18
2019-06	10.55	10.75	10.85	10.45	0.20	10.61	5,317	0.82
2019-05	10.45	10.55	10.60	10.30	0.10	10.43	4,123	0.64
2019-04	10.60	10.45	10.60	10.35	-0.05	10.51	4,718	0.73
2019-03	10.45	10.50	10.60	10.30	0.05	10.44	3,552	0.55
2019-02	10.20	10.45	10.50	10.10	0.25	10.28	2,541	-
2019-01	10.15	10.20	10.20	10.00	0.10	10.10	3,856	0.60
2018-12	10.15	10.10	10.20	10.00	0.00	10.08	4,223	0.65
2018-11	10.05	10.10	10.20	9.99	0.10	10.08	3,334	0.51
2018-10	10.95	10.00	11.00	9.96	-1.00	10.38	5,683	0.88
2018-09	10.85	10.95	11.60	10.65	0.10	10.84	6,682	1.03
2018-08	10.90	10.85	11.15	10.75	0.00	10.86	5,751	0.89
2018-07	11.30	10.85	11.30	10.70	-0.05	10.82	4,213	0.65
2018-06	11.20	11.30	11.35	11.20	0.10	11.27	6,700	1.03
2018-05	11.35	11.20	11.55	11.10	-0.15	11.28	8,666	1.34
2018-04	12.30	11.35	12.55	11.20	-1.00	11.61	20,729	3.20
2018-03	11.25	12.35	12.60	11.05	1.05	11.32	28,049	4.33
2018-02	11.50	11.30	11.55	10.95	-0.20	11.28	3,622	0.56
2018-01	11.50	11.50	12.00	11.40	0.05	11.67	12,587	1.94
2017-12	11.25	11.45	11.45	10.90	0.20	11.22	5,090	0.79
2017-11	11.30	11.25	11.40	11.10	-0.05	11.23	4,578	0.71
2017-10	11.20	11.30	11.40	11.15	0.00	11.25	2,751	-
2017-09	11.40	11.30	11.55	11.15	-0.10	11.38	5,197	0.80
2017-08	11.50	11.40	11.90	11.10	-0.05	11.43	8,093	1.25
2017-07	12.15	11.45	12.20	11.30	-0.15	11.43	8,892	1.37
2017-06	12.05	12.15	12.35	11.90	0.10	12.07	6,758	1.04
2017-05	12.05	12.05	12.15	11.85	0.00	11.98	3,851	0.59
2017-04	12.35	12.05	12.55	11.80	-0.40	12.11	6,339	0.98
2017-03	12.40	12.45	13.00	12.30	0.15	12.63	18,349	2.83
2017-02	11.90	12.30	12.60	11.85	0.35	12.29	16,659	2.57
2017-01	11.65	11.95	12.00	11.55	0.30	11.82	4,573	0.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平