神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	280,526	53,041	5.29	106,522	37.97	29	8	1	3	17	35.40	18.50
20240403	280,526	52,565	5.34	107,016	38.15	30	8	2	3	17	35.37	18.35
20240329	280,526	52,463	5.35	106,890	38.10	30	8	2	3	17	35.32	18.00
20240322	280,526	52,344	5.36	107,241	38.23	31	9	2	3	17	35.30	18.25
20240315	280,526	52,094	5.38	105,975	37.78	29	7	2	3	17	35.19	18.40
20240308	280,526	52,083	5.39	105,277	37.53	29	6	3	3	17	34.93	18.55
20240301	280,526	52,050	5.39	104,393	37.21	29	6	4	3	16	34.28	18.95
20240223	280,526	51,986	5.40	103,725	36.98	29	6	5	2	16	34.13	19.20
20240216	280,526	51,814	5.41	103,403	36.86	29	7	4	2	16	34.09	18.70
20240205	280,526	51,837	5.41	103,280	36.82	29	7	4	2	16	34.06	18.35
20240202	280,526	51,821	5.41	102,859	36.67	29	7	4	2	16	33.92	18.50
20240126	280,526	51,814	5.41	101,920	36.33	28	7	3	2	16	33.82	18.95
20240119	280,526	51,773	5.42	101,868	36.31	28	7	3	2	16	33.80	18.40
20240112	280,526	51,734	5.42	102,368	36.49	30	9	3	3	15	33.37	19.05
20240105	280,526	51,789	5.42	102,852	36.66	31	10	3	4	14	33.01	19.70
20231229	280,526	51,844	5.41	102,413	36.51	31	10	4	4	13	32.63	19.75
20231222	280,526	51,791	5.42	103,881	37.03	33	12	3	4	14	33.00	19.90
20231215	280,526	51,486	5.45	104,315	37.19	33	12	3	3	15	33.49	20.50
20231208	280,526	51,520	5.44	104,252	37.16	33	12	3	3	15	33.49	18.70
20231201	280,526	51,571	5.44	104,429	37.23	33	11	4	2	16	33.83	18.90
20231124	280,526	51,563	5.44	104,621	37.29	33	11	4	2	16	33.89	18.70
20231117	280,526	51,606	5.44	104,769	37.35	34	12	4	2	16	33.76	18.25
20231110	280,526	51,703	5.43	102,776	36.64	32	11	4	3	14	32.91	17.75
20231103	280,526	51,762	5.42	101,862	36.31	31	12	3	2	14	32.91	17.70
20231027	280,526	51,807	5.41	101,512	36.19	31	12	3	2	14	32.82	17.65
20231020	280,526	51,852	5.41	100,917	35.97	30	11	3	2	14	32.73	17.35
20231013	280,526	51,923	5.40	100,550	35.84	30	9	3	4	14	32.37	17.85
20231006	280,526	51,938	5.40	99,810	35.58	29	8	3	4	14	32.29	17.75
20230928	280,526	52,003	5.39	100,015	35.65	31	11	3	3	14	32.17	18.20
20230922	280,526	52,042	5.39	98,836	35.23	29	9	2	4	14	32.04	18.55
20230915	280,526	52,068	5.39	98,128	34.98	29	9	2	3	15	32.04	19.10
20230908	280,526	52,115	5.38	98,266	35.03	30	10	3	2	15	32.02	18.55
20230901	280,526	52,036	5.39	98,210	35.01	30	10	3	2	15	31.96	18.60
20230825	280,526	52,111	5.38	97,995	34.93	30	11	2	2	15	31.94	18.15
20230818	280,526	52,142	5.38	98,065	34.96	30	11	2	2	15	31.91	18.60
20230811	280,526	52,201	5.37	98,477	35.10	31	11	3	2	15	31.86	19.55
20230804	280,526	51,941	5.40	99,828	35.59	34	14	3	2	15	31.83	21.15
20230728	280,526	51,935	5.40	100,059	35.67	34	15	1	3	15	31.83	20.60
20230721	280,526	51,939	5.40	99,527	35.48	34	15	2	2	15	31.83	20.35
20230714	280,526	52,066	5.39	99,939	35.63	35	15	3	3	14	31.35	20.60
20230707	280,526	52,118	5.38	100,950	35.99	36	14	5	3	14	31.35	21.45
20230630	280,526	52,014	5.39	103,091	36.75	38	14	4	5	15	31.83	23.25
20230621	280,526	51,928	5.40	102,920	36.69	38	14	6	3	15	31.76	23.30
20230616	280,526	51,911	5.40	103,612	36.93	39	15	6	2	16	32.27	23.30
20230609	280,526	51,991	5.40	104,134	37.12	39	14	6	3	16	32.24	23.05
20230602	280,526	52,036	5.39	103,977	37.06	39	14	6	3	16	32.23	22.65
20230526	280,526	52,153	5.38	103,986	37.07	39	14	5	4	16	32.17	22.40
20230519	280,526	52,164	5.38	103,234	36.80	38	14	4	4	16	32.16	22.60
20230512	280,526	52,277	5.37	102,497	36.54	37	12	6	4	15	31.76	22.50
20230505	280,526	52,384	5.36	102,633	36.59	38	15	4	4	15	31.76	22.15
20230428	280,526	52,451	5.35	103,275	36.81	39	15	6	3	15	31.76	22.15
20230421	280,526	52,361	5.36	103,981	37.07	40	16	7	2	15	31.87	22.25
20230414	280,526	52,237	5.37	106,348	37.91	42	16	6	2	18	32.97	23.45
20230407	280,526	51,937	5.40	105,895	37.75	41	16	5	2	18	33.03	23.35
20230331	280,526	51,886	5.41	105,880	37.74	41	15	6	2	18	33.01	23.50
20230324	280,526	51,782	5.42	105,205	37.50	39	12	6	3	18	33.05	23.45
20230317	280,526	51,660	5.43	105,486	37.60	41	16	5	3	17	32.71	23.35
20230310	280,526	51,598	5.44	105,650	37.66	40	14	5	3	18	33.08	23.45
20230303	280,526	51,586	5.44	105,373	37.56	40	14	7	2	17	32.74	23.30
20230224	280,526	51,417	5.46	105,532	37.62	39	12	6	3	18	33.16	23.45
20230217	280,526	51,351	5.46	105,332	37.55	38	11	6	3	18	33.25	23.35
20230210	280,526	51,164	5.48	105,638	37.66	38	11	5	4	18	33.24	23.25
20230203	280,526	51,004	5.50	105,916	37.76	39	13	5	3	18	33.22	24.10
20230117	280,526	51,415	5.46	104,074	37.10	37	12	5	3	17	32.78	23.10
20230113	280,526	51,378	5.46	104,894	37.39	39	14	5	3	17	32.79	22.90
20230106	280,526	51,414	5.46	103,649	36.95	36	12	4	3	17	32.84	23.05
20221230	280,526	51,452	5.45	104,484	37.25	38	14	4	3	17	32.86	23.20
20221223	280,526	51,500	5.45	105,136	37.48	39	13	5	4	17	32.71	23.95
20221216	280,526	51,629	5.43	105,137	37.48	40	16	4	3	17	32.69	23.05
20221209	280,526	51,418	5.46	105,071	37.46	39	15	3	3	18	33.08	22.70
20221202	280,526	51,498	5.45	103,739	36.98	37	13	3	5	16	32.31	22.80
20221125	280,526	51,674	5.43	104,101	37.11	38	14	4	4	16	32.31	22.00
20221118	280,526	51,658	5.43	105,225	37.51	38	10	7	4	17	32.75	22.15
20221111	280,526	51,659	5.43	104,620	37.29	38	11	6	5	16	32.28	21.35
20221104	280,526	51,477	5.45	105,796	37.71	39	14	3	5	17	32.82	21.90
20221028	280,526	51,505	5.45	105,344	37.55	38	10	7	3	18	33.05	22.20
20221021	280,526	51,565	5.44	104,863	37.38	37	11	4	3	19	33.40	22.25
20221014	280,526	51,667	5.43	104,724	37.33	38	12	6	3	17	32.73	22.75
20221007	280,526	51,626	5.43	106,341	37.91	40	13	5	5	17	32.71	23.65
20220930	280,526	51,773	5.42	105,537	37.62	39	12	5	4	18	33.04	23.60
20220923	280,526	51,779	5.42	106,883	38.10	40	14	5	3	18	33.43	24.60
20220916	280,526	51,808	5.41	107,658	38.38	41	14	6	3	18	33.43	24.85
20220908	280,526	52,129	5.38	105,502	37.61	38	11	8	2	17	32.95	24.75
20220902	280,526	52,133	5.38	106,207	37.86	40	14	6	3	17	32.94	24.00
20220826	280,526	52,207	5.37	105,865	37.74	38	12	5	4	17	32.88	25.50
20220819	280,526	52,383	5.36	106,946	38.12	40	14	5	4	17	32.92	25.75
20220812	280,526	52,696	5.32	106,273	37.88	40	15	7	1	17	33.00	25.05
20220805	280,526	52,546	5.34	104,195	37.14	36	12	3	4	17	32.97	23.05
20220729	280,526	52,312	5.36	107,256	38.23	39	13	5	2	19	33.89	22.20
20220722	280,526	52,273	5.37	109,555	39.05	40	14	5	2	19	34.52	22.15
20220715	280,526	51,765	5.42	112,745	40.19	43	14	5	2	22	35.74	22.90
20220708	280,526	51,805	5.42	111,952	39.91	43	15	5	1	22	35.68	23.30
20220701	280,526	51,958	5.40	112,614	40.14	43	16	4	2	21	35.50	22.30
20220624	280,526	52,193	5.37	111,925	39.90	42	13	4	4	21	35.26	24.60
20220617	280,526	52,626	5.33	112,736	40.19	45	15	6	6	18	34.21	26.10
20220610	280,526	52,539	5.34	115,495	41.17	48	15	9	4	20	34.98	28.85
20220602	280,526	52,315	5.36	117,186	41.77	49	14	9	5	21	35.60	28.90
20220527	280,526	52,369	5.36	117,688	41.95	51	15	11	4	21	35.46	29.20
20220520	280,526	52,391	5.35	118,191	42.13	52	17	9	7	19	34.70	29.40
20220513	280,526	52,603	5.33	115,876	41.31	50	19	7	6	18	34.32	28.40
20220506	280,526	52,085	5.39	118,915	42.39	49	17	6	7	19	35.53	31.90
20220429	280,526	51,683	5.43	121,333	43.25	48	13	3	9	23	37.34	33.05
20220422	280,526	50,924	5.51	126,985	45.27	50	17	2	4	27	40.51	37.80
20220415	280,526	49,959	5.62	131,423	46.85	49	15	1	6	27	42.09	39.65
20220408	280,526	52,502	5.34	114,151	40.69	45	14	5	6	20	35.07	35.45
20220401	280,526	52,566	5.34	113,823	40.57	46	15	7	5	19	34.59	33.30
20220325	280,526	52,662	5.33	112,136	39.97	43	15	4	5	19	34.79	34.65
20220318	280,526	52,912	5.30	109,710	39.11	43	15	5	4	19	33.99	32.85
20220311	280,526	53,153	5.28	106,439	37.94	40	15	3	4	18	33.29	33.80
20220304	280,526	52,729	5.32	109,133	38.90	42	14	4	6	18	33.49	33.40
20220225	280,526	53,223	5.27	105,941	37.77	39	15	2	4	18	33.31	31.80
20220218	280,526	51,960	5.40	105,539	37.62	39	16	1	5	17	33.00	28.55
20220211	280,526	51,981	5.40	106,355	37.91	37	11	3	5	18	33.61	29.50
20220126	280,526	52,502	5.34	102,009	36.36	34	10	4	5	15	32.02	27.40
20220121	280,526	52,349	5.36	102,617	36.58	34	10	3	5	16	32.59	28.05
20220114	280,526	52,085	5.39	104,531	37.26	37	10	5	7	15	32.18	28.05
20220107	280,526	52,160	5.38	104,922	37.40	36	11	4	4	17	33.17	28.50
20211230	280,526	52,114	5.38	107,528	38.33	40	14	3	5	18	33.60	29.65
20211224	280,526	51,813	5.41	110,981	39.56	42	14	6	4	18	34.34	30.45
20211217	280,526	51,839	5.41	108,608	38.72	43	15	6	5	17	33.05	30.40
20211210	280,526	51,664	5.43	111,609	39.79	46	16	6	4	20	34.11	30.25
20211203	280,526	52,124	5.38	112,993	40.28	49	16	11	4	18	33.43	30.70
20211126	280,526	52,515	5.34	110,461	39.38	45	14	8	6	17	32.99	30.00
20211119	280,526	52,638	5.33	110,391	39.35	44	11	10	7	16	32.55	28.80
20211112	280,526	52,704	5.32	112,823	40.22	47	11	11	6	19	33.90	31.50
20211105	280,526	51,547	5.44	118,073	42.09	49	15	7	5	22	36.22	28.90
20211029	280,526	51,874	5.41	117,594	41.92	50	18	6	6	20	35.45	28.55
20211022	280,526	51,662	5.43	121,908	43.46	48	16	3	6	23	38.10	28.50
20211015	280,526	52,234	5.37	119,425	42.57	48	18	1	6	23	37.49	29.40
20211008	280,526	52,666	5.33	116,659	41.59	46	16	2	6	22	36.31	29.60
20211001	280,526	53,812	5.21	112,507	40.11	47	16	5	8	18	33.37	31.35
20210924	280,526	54,279	5.17	111,408	39.71	48	20	5	6	17	32.94	33.90
20210917	280,526	54,401	5.16	113,480	40.45	48	15	8	7	18	33.51	36.25
20210910	280,526	53,859	5.21	114,729	40.90	47	12	7	9	19	34.15	35.85
20210903	280,526	54,303	5.17	115,465	41.16	45	14	2	11	18	34.63	36.15
20210827	280,526	50,804	5.52	131,548	46.89	53	16	6	7	24	40.33	35.60
20210820	280,526	52,607	5.33	121,807	43.42	50	11	9	9	21	36.35	33.05
20210813	280,526	53,541	5.24	121,829	43.43	51	16	5	10	20	36.12	37.10
20210806	280,526	53,764	5.22	119,593	42.63	50	17	5	7	21	36.17	38.45
20210730	280,526	52,946	5.30	123,076	43.87	49	12	7	7	23	37.64	43.45
20210723	280,526	51,346	5.46	130,374	46.47	51	12	9	5	25	40.40	44.50
20210716	280,526	45,012	6.23	141,892	50.58	57	14	8	7	28	43.93	40.55
20210709	280,526	42,200	6.65	153,912	54.87	60	17	6	8	29	47.83	40.05
20210702	280,526	47,046	5.96	141,659	50.50	57	15	9	6	27	43.79	37.50
20210625	280,526	33,524	8.37	166,441	59.33	65	15	11	10	29	50.68	28.15
20210618	280,526	35,249	7.96	155,494	55.43	61	16	10	10	25	46.82	22.80
20210611	280,526	35,115	7.99	154,718	55.15	62	20	6	11	25	46.57	23.10
20210604	280,526	35,768	7.84	149,958	53.46	55	18	4	6	27	47.18	24.10
20210528	280,526	36,045	7.78	149,901	53.44	56	18	7	4	27	47.07	20.10
20210521	280,526	36,171	7.76	149,227	53.20	56	20	6	4	26	46.75	18.25
20210514	280,526	36,395	7.71	146,859	52.35	52	17	5	3	27	47.15	17.55
20210507	280,526	33,706	8.32	157,912	56.29	57	18	5	6	28	49.79	20.25
20210429	280,526	35,490	7.90	146,129	52.09	54	21	4	4	25	46.15	18.80
20210423	280,526	35,730	7.85	145,139	51.74	51	19	4	5	23	45.77	17.60
20210416	280,526	32,969	8.51	151,078	53.86	54	15	8	4	27	48.16	17.00
20210409	280,526	32,317	8.68	151,870	54.14	55	15	7	5	28	48.41	14.65
20210401	280,526	31,311	8.96	152,383	54.32	56	16	5	5	30	48.81	13.40
20210326	280,526	31,219	8.99	153,123	54.58	56	17	5	5	29	48.95	13.35
20210319	280,526	31,017	9.04	155,025	55.26	59	20	5	5	29	49.12	13.05
20210312	280,526	31,008	9.05	155,618	55.47	59	20	4	6	29	49.28	13.55
20210305	280,526	30,748	9.12	156,217	55.69	60	21	4	6	29	49.28	13.65
20210226	280,526	30,531	9.19	155,513	55.44	60	21	5	6	28	48.74	14.05
20210219	280,526	30,463	9.21	155,501	55.43	62	25	5	6	26	47.91	13.30
20210209	280,526	30,487	9.20	154,302	55.00	60	23	5	6	26	47.84	12.10
20210205	280,526	30,501	9.20	154,329	55.01	60	23	5	6	26	47.84	12.10
20210129	280,526	30,576	9.17	153,422	54.69	57	21	4	5	27	48.47	12.05
20210122	280,526	30,692	9.14	152,976	54.53	57	21	4	5	27	48.39	12.75
20210115	280,526	30,975	9.06	152,334	54.30	58	21	5	6	26	47.63	12.95
20210108	280,526	30,924	9.07	152,039	54.20	57	19	5	7	26	47.58	14.25
20201231	280,526	31,160	9.00	151,501	54.01	57	19	5	8	25	46.94	14.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.38	16.75	10.71	4.80	4.78	5.00	3.27	2.66	5.51	5.16	2.95	1.44	0.23	0.88	35.40
20240403	0.38	16.71	10.70	4.83	4.72	5.01	3.30	2.72	5.54	5.05	2.84	1.43	0.46	0.88	35.36
20240329	0.39	16.76	10.70	4.86	4.73	4.96	3.31	2.65	5.60	5.13	2.75	1.43	0.46	0.88	35.32
20240322	0.39	16.82	10.73	4.86	4.78	4.92	3.29	2.75	5.47	5.21	2.48	1.58	0.46	0.88	35.29
20240315	0.39	16.94	10.80	4.96	4.84	4.92	3.31	2.88	5.47	5.02	2.65	1.24	0.45	0.88	35.18
20240308	0.39	17.05	10.85	4.93	4.82	4.92	3.33	2.88	5.62	5.05	2.58	1.03	0.67	0.88	34.93
20240301	0.39	17.14	10.87	5.00	4.85	4.98	3.35	2.84	5.59	5.10	2.63	1.03	0.94	0.94	34.28
20240223	0.39	17.21	10.96	5.03	4.89	4.91	3.43	2.87	5.68	4.98	2.62	1.03	1.21	0.59	34.13
20240216	0.39	17.25	10.99	5.02	4.90	4.92	3.46	2.90	5.62	5.14	2.50	1.22	0.94	0.59	34.08
20240205	0.39	17.28	11.00	5.04	4.92	4.90	3.47	2.91	5.57	5.23	2.42	1.21	0.94	0.59	34.05
20240202	0.39	17.31	10.99	5.03	4.92	4.90	3.46	2.91	5.68	5.24	2.45	1.20	0.94	0.59	33.91
20240126	0.39	17.35	11.04	5.01	4.91	4.92	3.41	3.01	5.68	5.32	2.58	1.19	0.72	0.59	33.82
20240119	0.39	17.37	11.06	5.06	4.93	4.92	3.42	3.03	5.61	5.30	2.55	1.19	0.72	0.59	33.79
20240112	0.39	17.41	11.03	5.05	4.90	4.90	3.44	2.99	5.57	5.38	2.39	1.50	0.72	0.89	33.36
20240105	0.39	17.47	11.04	5.03	4.88	4.89	3.43	2.93	5.68	5.37	2.18	1.69	0.72	1.24	33.00
20231229	0.39	17.48	11.11	5.01	4.91	4.94	3.33	2.94	5.69	5.35	2.28	1.70	0.96	1.20	32.62
20231222	0.39	17.52	11.02	4.99	4.74	4.85	3.40	2.87	5.68	5.31	2.14	2.12	0.72	1.18	32.99
20231215	0.39	17.29	10.95	5.11	4.82	4.93	3.29	2.90	5.73	5.07	2.28	2.06	0.72	0.91	33.49
20231208	0.39	17.34	10.97	5.07	4.79	4.89	3.32	2.93	5.65	4.96	2.46	2.03	0.72	0.91	33.49
20231201	0.39	17.37	11.04	5.06	4.78	4.92	3.25	2.97	5.59	5.00	2.35	1.85	0.94	0.59	33.82
20231124	0.39	17.41	11.02	5.04	4.75	4.92	3.29	2.97	5.55	4.96	2.36	1.85	0.95	0.59	33.88
20231117	0.40	17.44	11.05	5.02	4.83	4.91	3.35	2.85	5.56	4.94	2.25	2.03	0.95	0.59	33.76
20231110	0.40	17.51	11.07	5.00	4.88	4.94	3.35	2.84	5.62	5.07	2.63	1.88	0.93	0.90	32.91
20231103	0.40	17.55	11.06	5.00	4.91	5.00	3.43	2.82	5.57	4.99	2.91	2.09	0.71	0.59	32.91
20231027	0.40	17.58	11.08	4.96	4.92	5.05	3.40	2.81	5.62	5.13	2.81	2.06	0.70	0.59	32.81
20231020	0.40	17.60	11.10	5.00	4.95	5.02	3.42	2.87	5.59	5.38	2.64	1.87	0.77	0.59	32.72
20231013	0.40	17.63	11.15	4.99	4.93	5.01	3.48	2.92	5.43	5.29	2.88	1.52	0.74	1.19	32.37
20231006	0.40	17.65	11.12	4.98	4.96	4.94	3.39	3.04	5.51	5.19	3.20	1.38	0.71	1.19	32.28
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.00	18.80	19.70	17.95	0.80	18.60	11,779	-
2024-03	19.25	18.00	19.25	17.80	-1.05	18.43	10,436	3.72
2024-02	18.70	19.05	19.60	18.25	0.35	18.80	5,274	1.88
2024-01	19.80	18.70	19.95	18.25	-1.05	18.99	6,261	2.23
2023-12	18.80	19.75	21.60	18.45	1.00	19.51	34,128	12.17
2023-11	17.35	18.75	18.95	17.15	1.40	18.15	8,290	2.96
2023-10	18.20	17.35	18.25	17.00	-0.85	17.67	10,971	3.91
2023-09	18.45	18.20	19.35	18.20	-0.25	18.64	8,701	3.10
2023-08	20.65	18.45	21.65	17.90	-2.05	19.16	20,332	7.25
2023-07	23.40	20.50	23.50	20.05	-1.25	21.00	23,477	8.37
2023-06	22.60	23.25	23.50	22.50	0.65	23.01	18,884	6.73
2023-05	22.20	22.60	22.90	22.00	0.45	22.43	13,302	4.74
2023-04	23.50	22.15	23.50	21.60	-1.35	22.83	14,465	5.16
2023-03	23.40	23.50	24.00	22.95	0.05	23.47	22,092	7.88
2023-02	24.00	23.45	25.00	23.00	-0.40	23.65	24,055	8.57
2023-01	23.35	23.85	23.95	22.80	0.65	23.14	14,894	5.31
2022-12	23.00	23.20	24.15	22.10	0.55	23.03	66,403	23.67
2022-11	22.15	22.65	23.50	21.25	0.40	22.29	51,678	18.42
2022-10	23.10	22.25	24.40	21.55	-1.35	22.82	24,178	8.62
2022-09	24.75	23.60	25.60	22.15	-1.40	24.30	35,185	12.54
2022-08	22.50	25.00	26.30	22.05	2.80	24.51	93,899	33.47
2022-07	23.25	22.20	24.60	21.55	0.70	22.65	48,279	17.21
2022-06	29.25	23.35	29.55	23.20	-5.90	26.68	50,200	17.89
2022-05	33.00	29.25	33.55	28.15	-3.80	29.90	91,564	32.64
2022-04	32.80	33.05	41.65	32.50	0.05	36.65	400,535	142.78
2022-03	33.40	33.00	37.65	32.25	1.20	33.56	347,692	123.94
2022-02	27.80	31.80	32.90	27.80	4.40	29.89	188,449	67.18
2022-01	29.80	27.40	29.85	27.30	-2.25	28.25	61,667	21.98
2021-12	30.10	29.65	33.25	29.60	-0.85	30.51	117,801	41.99
2021-11	28.85	30.50	33.50	27.55	2.30	29.97	200,578	71.50
2021-10	32.65	28.55	32.80	28.00	-4.85	29.39	106,529	37.97
2021-09	38.35	33.40	39.40	31.50	-4.40	35.19	212,818	75.86
2021-08	43.75	38.00	44.65	31.55	-5.45	37.05	409,041	145.81
2021-07	39.00	43.45	52.80	35.60	6.05	41.17	1,078,652	384.51
2021-06	20.60	37.40	37.40	19.80	17.15	24.98	623,232	222.17
2021-05	19.50	20.25	24.40	15.80	1.45	18.92	394,706	140.70
2021-04	13.45	18.80	19.90	13.35	5.80	16.69	249,750	89.03
2021-03	14.25	13.40	14.25	12.90	-0.65	13.46	28,222	10.06
2021-02	12.05	14.05	14.55	11.80	2.00	13.03	24,655	8.79
2021-01	14.65	12.05	15.00	12.00	-2.75	13.22	43,343	15.45
2020-12	12.15	14.50	15.70	11.65	2.35	13.48	153,746	54.81
2020-11	10.30	12.15	16.70	10.25	2.10	10.97	17,951	6.40
2020-10	10.05	10.25	10.40	9.99	0.20	10.24	2,685	0.96
2020-09	10.60	10.05	11.30	9.92	-0.50	10.51	9,945	3.55
2020-08	9.98	10.55	10.70	9.84	0.57	10.08	5,972	2.08
2020-07	10.80	9.98	10.90	9.80	-0.37	10.51	7,522	2.63
2020-06	10.30	10.85	10.95	10.20	0.55	10.60	8,932	3.12
2020-05	10.30	10.30	10.60	10.00	-0.20	10.26	5,267	1.84
2020-04	9.69	10.50	10.50	9.50	0.81	9.97	8,122	2.83
2020-03	10.75	9.69	11.00	8.95	-1.31	9.94	10,626	3.71
2020-02	11.45	11.00	11.60	11.00	-0.80	11.32	5,210	1.82
2020-01	12.50	11.80	12.55	11.55	-0.65	12.25	4,274	1.49
2019-12	12.15	12.45	12.50	11.90	0.25	12.18	4,947	1.73
2019-11	12.75	12.20	12.95	12.00	-0.60	12.46	7,512	2.62
2019-10	13.10	12.80	13.35	12.70	-0.30	12.99	8,088	2.82
2019-09	13.25	13.10	14.15	13.00	0.30	13.46	26,122	9.12
2019-08	12.70	12.80	13.20	12.40	0.10	12.73	9,331	3.26
2019-07	13.25	12.70	13.55	12.50	0.40	13.08	12,886	4.50
2019-06	12.85	13.15	13.15	12.65	0.25	12.81	4,450	1.55
2019-05	14.00	12.90	14.15	12.55	-1.05	13.10	10,000	3.49
2019-04	14.35	13.95	14.35	13.85	-0.30	14.09	9,739	3.40
2019-03	13.90	14.25	14.70	13.90	0.35	14.29	18,818	6.57
2019-02	13.10	13.90	13.90	13.05	0.90	13.42	8,036	2.80
2019-01	12.65	13.00	13.10	12.20	0.35	12.68	6,602	2.30
2018-12	13.25	12.65	13.45	12.40	-0.45	12.88	6,894	2.41
2018-11	11.95	13.10	13.35	11.90	1.25	12.80	13,769	4.81
2018-10	14.75	11.85	14.80	11.35	-3.10	12.99	14,573	5.09
2018-09	14.80	14.75	15.15	14.15	-0.05	14.58	10,961	3.83
2018-08	14.20	14.80	15.10	14.10	0.65	14.68	16,422	5.73
2018-07	15.85	14.15	15.85	14.00	-0.30	14.95	13,789	4.81
2018-06	15.75	15.75	16.60	15.40	0.00	16.02	18,022	6.29
2018-05	16.25	15.75	16.60	15.55	-0.45	15.97	19,345	6.75
2018-04	16.15	16.20	17.25	15.45	0.05	16.08	37,943	13.24
2018-03	16.90	16.15	17.65	14.95	-0.60	16.17	34,101	11.90
2018-02	16.80	16.75	17.20	15.15	-0.10	16.28	25,551	8.92
2018-01	15.90	16.85	17.70	15.65	1.05	16.32	57,845	20.19
2017-12	15.30	15.80	16.15	14.85	0.50	15.30	17,961	6.27
2017-11	16.50	15.30	18.40	15.15	-0.85	16.19	88,255	30.80
2017-10	15.20	16.15	16.70	14.60	1.10	15.84	35,162	12.27
2017-09	16.50	15.05	17.75	14.55	-1.50	16.00	44,797	15.63
2017-08	14.45	16.55	17.95	14.40	2.45	16.11	122,506	42.76
2017-07	12.90	14.20	14.25	12.35	1.40	13.21	59,391	20.73
2017-06	11.80	12.75	12.85	11.60	0.90	11.91	22,898	7.99
2017-05	11.20	11.85	12.30	10.35	0.70	11.52	22,462	7.84
2017-04	12.45	11.15	12.50	10.90	-1.20	11.69	21,992	7.68
2017-03	11.80	12.35	13.10	11.45	0.65	12.09	51,563	18.00
2017-02	10.55	11.70	12.80	10.35	1.35	11.58	62,403	21.78
2017-01	10.50	10.35	10.55	10.20	-0.10	10.39	5,895	2.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平