神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	470,226	42,417	11.09	228,263	48.54	76	23	8	5	40	44.14	25.20
20240412	470,226	42,498	11.06	227,992	48.49	75	21	9	5	40	44.19	25.50
20240403	470,226	42,553	11.05	227,757	48.44	75	22	8	5	40	44.18	25.35
20240329	470,226	42,622	11.03	227,507	48.38	75	22	8	5	40	44.17	25.10
20240322	470,226	42,687	11.02	227,390	48.36	75	22	9	4	40	44.11	24.85
20240315	470,226	42,828	10.98	227,415	48.36	75	22	9	4	40	44.14	24.90
20240308	470,226	42,933	10.95	227,945	48.48	76	24	8	4	40	44.14	24.95
20240301	470,226	43,005	10.93	227,494	48.38	75	24	7	5	39	44.06	25.55
20240223	470,226	43,018	10.93	227,161	48.31	74	23	7	6	38	43.86	26.05
20240216	470,226	43,108	10.91	227,080	48.29	75	24	9	4	38	43.87	26.00
20240205	470,226	43,130	10.90	226,719	48.21	74	24	8	4	38	43.87	26.05
20240202	470,226	43,100	10.91	227,534	48.39	75	24	9	4	38	43.91	26.10
20240126	470,226	43,139	10.90	227,802	48.45	76	25	9	4	38	43.88	26.45
20240119	470,226	43,217	10.88	226,970	48.27	75	25	8	4	38	43.85	26.30
20240112	470,226	43,249	10.87	226,381	48.14	75	25	9	3	38	43.79	27.00
20240105	470,226	43,234	10.88	227,225	48.32	76	25	9	3	39	43.96	27.05
20231229	470,002	43,264	10.86	227,729	48.45	77	26	9	3	39	43.97	27.35
20231222	470,002	43,272	10.86	227,757	48.46	77	25	9	3	40	44.11	27.15
20231215	450,721	43,181	10.44	208,052	46.16	76	26	8	4	38	41.44	27.30
20231208	450,627	43,236	10.42	207,904	46.14	76	25	9	4	38	41.36	26.75
20231201	449,351	43,299	10.38	207,010	46.07	76	25	9	3	39	41.51	27.00
20231124	447,623	43,362	10.32	205,836	45.98	75	25	8	3	39	41.57	26.95
20231117	447,596	43,439	10.30	205,383	45.89	75	25	9	3	38	41.31	26.65
20231110	447,578	43,509	10.29	204,287	45.64	73	23	9	4	37	41.05	26.75
20231103	447,578	43,537	10.28	204,064	45.59	73	24	8	4	37	41.01	26.65
20231027	447,578	43,599	10.27	203,709	45.51	73	24	8	5	36	40.74	26.30
20231020	447,578	43,600	10.27	202,969	45.35	71	22	7	6	36	40.73	26.20
20231013	447,578	43,569	10.27	204,581	45.71	75	25	9	5	36	40.66	27.00
20231006	447,578	43,639	10.26	205,026	45.81	76	27	8	6	35	40.55	26.95
20230928	447,578	43,645	10.25	205,401	45.89	76	26	9	6	35	40.60	27.30
20230922	447,578	43,670	10.25	205,081	45.82	75	24	10	6	35	40.61	27.70
20230915	447,574	43,754	10.23	205,288	45.87	75	25	8	6	36	40.86	27.95
20230908	447,574	43,818	10.21	204,169	45.62	73	23	9	6	35	40.63	27.15
20230901	447,569	43,888	10.20	203,978	45.57	73	23	10	5	35	40.63	27.75
20230825	447,569	43,925	10.19	204,122	45.61	73	23	8	5	37	40.95	26.95
20230818	447,547	44,018	10.17	203,077	45.38	71	22	7	5	37	40.98	27.30
20230811	447,427	44,014	10.17	203,198	45.41	71	23	6	4	38	41.25	27.30
20230804	447,427	44,013	10.17	202,523	45.26	70	22	6	5	37	40.98	27.70
20230728	447,427	43,972	10.18	203,295	45.44	71	22	7	5	37	40.98	27.50
20230721	447,427	44,021	10.16	203,048	45.38	70	21	6	4	39	41.41	27.80
20230714	447,427	43,891	10.19	204,628	45.73	74	24	8	4	38	41.20	28.90
20230707	447,427	43,873	10.20	205,397	45.91	75	25	8	4	38	41.23	28.90
20230630	447,427	43,961	10.18	206,170	46.08	76	25	9	4	38	41.28	29.40
20230621	447,427	44,015	10.17	206,372	46.12	76	24	10	4	38	41.27	29.05
20230616	447,427	43,984	10.17	206,765	46.21	76	24	10	5	37	41.15	29.00
20230609	447,427	43,901	10.19	207,266	46.32	77	24	9	6	38	41.24	28.80
20230602	447,427	43,897	10.19	207,135	46.29	77	26	9	4	38	41.39	28.75
20230526	447,427	43,871	10.20	207,619	46.40	77	26	9	4	38	41.46	28.75
20230519	447,427	43,937	10.18	206,446	46.14	73	23	8	5	37	41.46	28.80
20230512	447,427	43,889	10.19	207,356	46.34	73	23	7	5	38	41.83	28.85
20230505	447,427	43,916	10.19	208,334	46.56	75	25	7	5	38	41.83	29.25
20230428	447,427	44,003	10.17	207,364	46.35	73	23	7	4	39	42.03	29.20
20230421	447,427	43,922	10.19	208,307	46.56	74	23	8	4	39	42.10	28.85
20230414	447,427	43,980	10.17	209,845	46.90	76	24	8	4	40	42.34	29.80
20230407	447,427	43,886	10.20	209,892	46.91	75	24	7	3	41	42.67	29.15
20230331	447,427	43,849	10.20	210,504	47.05	76	24	8	3	41	42.68	29.50
20230324	447,384	43,820	10.21	211,529	47.28	77	24	8	4	41	42.72	29.20
20230317	447,227	43,660	10.24	212,867	47.60	78	24	10	3	41	42.88	29.45
20230310	446,600	43,464	10.28	214,149	47.95	77	22	8	3	44	43.79	30.20
20230303	446,219	43,739	10.20	212,318	47.58	77	23	7	5	42	43.04	31.05
20230224	446,206	43,698	10.21	213,065	47.75	78	24	7	6	41	42.88	31.10
20230217	445,825	44,190	10.09	211,985	47.55	79	25	10	3	41	42.67	31.10
20230210	445,486	43,805	10.17	213,015	47.82	80	24	12	2	42	42.96	30.20
20230203	445,448	43,904	10.15	212,745	47.76	81	26	10	4	41	42.61	30.35
20230117	445,380	44,539	10.00	209,886	47.13	79	26	9	7	37	41.55	29.65
20230113	445,380	44,426	10.03	210,277	47.21	79	26	10	4	39	42.13	29.00
20230106	445,380	44,441	10.02	210,432	47.25	80	29	7	4	40	42.29	29.00
20221230	445,380	44,581	9.99	210,580	47.28	80	28	7	6	39	42.06	28.95
20221223	445,380	44,704	9.96	210,599	47.29	80	28	7	5	40	42.22	29.60
20221216	445,380	44,424	10.03	209,248	46.98	78	25	8	8	37	41.58	28.20
20221209	445,380	44,533	10.00	207,700	46.63	77	27	8	5	37	41.48	27.85
20221202	445,380	44,605	9.98	207,147	46.51	78	30	8	5	35	41.00	28.20
20221125	445,380	44,785	9.94	206,029	46.26	77	28	10	5	34	40.70	27.35
20221118	445,380	44,642	9.98	206,815	46.44	78	28	9	3	38	41.41	27.65
20221111	445,380	44,791	9.94	205,047	46.04	77	28	10	4	35	40.65	26.55
20221104	445,380	44,844	9.93	204,638	45.95	77	28	9	5	35	40.59	25.80
20221028	445,380	44,809	9.94	205,555	46.15	78	27	9	6	36	40.72	25.30
20221021	445,380	44,926	9.91	203,940	45.79	75	23	10	7	35	40.51	25.40
20221014	445,380	44,721	9.96	206,398	46.34	73	27	6	4	36	41.76	26.60
20221007	445,380	44,699	9.96	207,235	46.53	72	28	3	5	36	42.02	27.65
20220930	445,380	44,789	9.94	207,239	46.53	71	26	4	5	36	42.06	27.30
20220923	445,380	44,846	9.93	208,557	46.83	73	26	5	5	37	42.25	28.75
20220916	445,380	44,812	9.94	209,707	47.08	74	27	6	3	38	42.59	29.05
20220908	445,376	44,959	9.91	209,949	47.14	75	28	6	4	37	42.29	30.45
20220902	445,376	45,092	9.88	210,201	47.20	77	30	5	6	36	41.99	30.20
20220826	445,376	45,501	9.79	207,676	46.63	74	27	7	4	36	41.89	30.25
20220819	445,363	45,724	9.74	207,308	46.55	73	26	7	4	36	41.83	30.30
20220812	445,355	45,727	9.74	207,471	46.59	73	25	8	3	37	42.00	29.50
20220805	445,355	45,773	9.73	206,854	46.45	72	26	6	1	39	42.48	30.40
20220729	445,355	45,532	9.78	206,823	46.44	71	22	9	3	37	42.09	30.45
20220722	445,355	45,749	9.73	206,791	46.43	71	22	7	6	36	41.85	27.50
20220715	445,355	44,840	9.93	207,649	46.63	70	21	7	5	37	42.27	27.85
20220708	445,355	44,870	9.93	208,993	46.93	72	23	7	4	38	42.46	27.10
20220701	445,355	44,892	9.92	209,259	46.99	72	25	5	4	38	42.72	26.10
20220624	445,355	44,875	9.92	209,257	46.99	70	22	7	3	38	42.90	27.15
20220617	445,355	44,901	9.92	210,513	47.27	71	23	9	1	38	43.10	28.25
20220610	445,355	44,433	10.02	215,217	48.32	74	24	9	2	39	43.83	31.00
20220602	445,355	44,484	10.01	214,245	48.11	74	24	9	1	40	43.84	30.50
20220527	445,355	44,510	10.01	213,874	48.02	74	23	8	4	39	43.50	30.75
20220520	445,355	44,625	9.98	212,993	47.83	73	20	9	3	41	43.63	30.90
20220513	445,355	44,689	9.97	212,818	47.79	74	21	9	3	41	43.47	30.45
20220506	445,355	44,470	10.01	216,951	48.71	76	22	9	3	42	44.19	31.30
20220429	445,355	44,293	10.05	219,671	49.33	77	21	10	4	42	44.58	32.10
20220422	445,355	44,194	10.08	221,058	49.64	78	23	8	2	45	45.47	36.30
20220415	445,275	43,742	10.18	226,556	50.88	83	27	6	4	46	46.11	36.60
20220408	445,275	44,230	10.07	221,800	49.81	81	24	8	3	46	45.32	35.90
20220401	445,243	44,329	10.04	222,057	49.87	81	23	9	3	46	45.27	35.25
20220325	444,791	43,965	10.12	223,167	50.17	82	25	4	4	49	45.99	37.55
20220318	444,643	44,940	9.89	212,106	47.70	76	23	6	5	42	43.31	33.80
20220311	444,643	45,303	9.81	209,476	47.11	72	22	4	4	42	43.31	33.75
20220304	444,643	45,717	9.73	207,643	46.70	70	19	8	3	40	42.80	33.70
20220225	444,643	45,758	9.72	207,999	46.78	71	22	7	3	39	42.71	33.00
20220218	444,643	45,612	9.75	205,518	46.22	69	21	7	4	37	42.07	31.70
20220211	444,643	45,727	9.72	206,320	46.40	71	23	7	4	37	41.97	31.40
20220126	444,643	45,895	9.69	204,438	45.98	69	21	6	4	38	41.97	29.85
20220121	444,643	45,862	9.70	206,505	46.44	71	22	5	5	39	42.26	30.15
20220114	444,643	45,913	9.68	207,802	46.73	72	22	6	5	39	42.42	30.25
20220107	444,643	45,778	9.71	211,750	47.62	78	28	4	4	42	43.19	31.35
20211230	444,643	45,882	9.69	211,867	47.65	77	27	5	5	40	42.86	32.30
20211224	444,643	45,996	9.67	212,451	47.78	76	25	4	7	40	43.05	32.30
20211217	444,643	46,290	9.61	210,140	47.26	74	23	6	4	41	43.05	32.85
20211210	444,643	46,254	9.61	210,012	47.23	74	23	7	3	41	43.03	31.80
20211203	444,643	46,387	9.59	209,091	47.02	74	23	8	5	38	42.35	31.65
20211126	444,563	46,467	9.57	209,999	47.24	76	26	6	4	40	42.71	32.30
20211119	444,563	46,781	9.50	207,677	46.72	72	23	7	3	39	42.43	31.10
20211112	444,563	46,946	9.47	208,909	46.99	72	21	9	2	40	42.83	32.60
20211105	444,563	46,664	9.53	209,970	47.23	74	23	8	4	39	42.62	31.80
20211029	444,563	47,055	9.45	208,515	46.90	73	24	8	3	38	42.40	31.55
20211022	444,563	47,232	9.41	210,039	47.25	75	26	4	6	39	42.47	30.95
20211015	444,543	47,584	9.34	206,953	46.55	73	25	6	4	38	42.01	31.30
20211008	444,535	47,702	9.32	207,440	46.66	73	23	8	6	36	41.63	31.40
20211001	444,535	47,242	9.41	215,947	48.58	80	26	5	9	40	43.11	35.90
20210924	444,535	47,931	9.27	211,635	47.61	74	21	5	6	42	43.32	35.65
20210917	444,535	47,935	9.27	213,561	48.04	74	20	7	7	40	43.33	36.90
20210910	444,423	48,157	9.23	212,155	47.74	73	22	6	6	39	43.17	36.80
20210903	444,423	48,585	9.15	210,195	47.30	72	18	8	8	38	42.53	36.35
20210827	444,361	48,622	9.14	210,564	47.39	73	20	9	4	40	42.99	36.45
20210820	444,361	48,411	9.18	211,282	47.55	73	16	11	7	39	42.80	34.85
20210813	444,219	48,769	9.11	215,615	48.54	78	19	12	6	41	43.53	38.55
20210806	444,088	48,690	9.12	216,603	48.77	78	20	10	10	38	43.01	40.00
20210730	443,181	47,006	9.43	222,773	50.27	81	23	7	7	44	45.24	43.35
20210723	442,385	48,429	9.13	218,628	49.42	80	21	12	8	39	43.59	43.35
20210716	441,327	45,671	9.66	219,804	49.81	82	21	10	8	43	44.40	40.90
20210709	441,273	44,970	9.81	227,678	51.60	86	21	8	9	48	46.26	41.65
20210702	437,131	43,799	9.98	230,347	52.70	92	26	9	11	46	46.21	43.10
20210625	437,131	36,969	11.82	223,430	51.11	90	32	9	8	41	44.51	34.40
20210618	437,131	36,769	11.89	224,617	51.38	91	31	11	8	41	44.53	30.30
20210611	437,131	37,022	11.81	224,470	51.35	91	33	9	8	41	44.59	30.40
20210604	437,131	36,975	11.82	228,677	52.31	92	31	10	9	42	45.40	31.25
20210528	437,131	36,121	12.10	229,840	52.58	86	30	8	7	41	46.54	32.40
20210521	437,131	36,415	12.00	228,554	52.29	87	31	9	7	40	46.00	29.80
20210514	437,131	36,494	11.98	228,268	52.22	88	34	4	11	39	45.42	29.25
20210507	437,131	34,821	12.55	224,648	51.39	87	31	8	8	40	44.92	32.30
20210429	437,131	35,947	12.16	219,019	50.10	82	26	9	10	37	43.70	30.65
20210423	437,131	36,351	12.03	220,127	50.36	86	32	7	9	38	43.82	28.65
20210416	437,131	34,739	12.58	223,602	51.15	87	29	9	11	38	44.32	29.80
20210409	437,131	35,510	12.31	218,163	49.91	85	30	8	9	38	43.59	27.60
20210401	437,131	35,045	12.47	216,391	49.50	82	29	8	8	37	43.43	27.00
20210326	437,131	34,953	12.51	216,667	49.57	82	27	8	12	35	42.97	26.80
20210319	437,131	34,843	12.55	216,611	49.55	81	27	8	12	34	42.98	26.10
20210312	437,131	34,979	12.50	218,230	49.92	83	29	9	10	35	43.31	26.55
20210305	437,131	34,547	12.65	219,179	50.14	84	28	11	10	35	43.33	26.45
20210226	437,131	34,476	12.68	219,452	50.20	85	29	12	10	34	43.23	27.40
20210219	437,131	33,951	12.88	218,695	50.03	85	31	10	9	35	43.31	26.65
20210209	437,131	34,051	12.84	216,565	49.54	83	29	11	9	34	42.83	25.25
20210205	437,131	34,128	12.81	216,346	49.49	83	30	10	9	34	42.78	25.25
20210129	437,131	34,385	12.71	215,909	49.39	83	30	9	10	34	42.71	25.00
20210122	437,131	34,496	12.67	217,127	49.67	85	33	8	11	33	42.51	25.00
20210115	437,131	34,808	12.56	218,707	50.03	87	33	8	12	34	42.77	25.45
20210108	437,131	35,048	12.47	219,532	50.22	85	30	9	13	33	42.92	28.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.39	11.71	8.08	4.44	3.64	4.27	2.60	2.14	6.03	4.13	3.95	2.32	1.16	0.91	44.14
20240412	0.39	11.73	8.12	4.47	3.63	4.26	2.59	2.12	6.06	4.14	3.95	2.08	1.29	0.91	44.19
20240403	0.39	11.74	8.12	4.48	3.64	4.25	2.55	2.16	6.04	4.20	3.95	2.17	1.16	0.91	44.18
20240329	0.39	11.77	8.14	4.48	3.65	4.25	2.54	2.18	6.07	4.10	3.99	2.15	1.16	0.89	44.17
20240322	0.39	11.77	8.15	4.52	3.64	4.29	2.56	2.16	6.07	4.09	3.95	2.19	1.33	0.72	44.11
20240315	0.39	11.80	8.16	4.51	3.65	4.22	2.49	2.20	6.15	4.09	3.92	2.18	1.32	0.72	44.13
20240308	0.39	11.83	8.15	4.52	3.61	4.25	2.49	2.16	6.28	3.79	4.01	2.42	1.19	0.72	44.14
20240301	0.39	11.84	8.15	4.48	3.62	4.27	2.48	2.12	6.24	3.91	4.07	2.39	1.03	0.89	44.05
20240223	0.39	11.84	8.13	4.45	3.62	4.29	2.46	2.12	6.16	4.00	4.18	2.32	1.03	1.08	43.85
20240216	0.39	11.85	8.14	4.46	3.65	4.29	2.45	2.16	6.26	3.91	4.08	2.40	1.29	0.72	43.86
20240205	0.39	11.86	8.13	4.47	3.64	4.29	2.49	2.17	6.20	3.97	4.12	2.44	1.17	0.72	43.87
20240202	0.39	11.85	8.13	4.47	3.60	4.23	2.50	2.17	6.15	3.92	4.13	2.44	1.31	0.72	43.91
20240126	0.39	11.87	8.12	4.48	3.58	4.20	2.52	2.15	6.15	3.99	4.03	2.52	1.32	0.72	43.87
20240119	0.39	11.88	8.11	4.49	3.58	4.20	2.56	2.16	6.13	4.09	4.09	2.53	1.15	0.72	43.85
20240112	0.39	11.89	8.12	4.48	3.60	4.19	2.57	2.12	6.12	4.17	4.16	2.51	1.30	0.53	43.78
20240105	0.39	11.88	8.15	4.50	3.56	4.20	2.52	2.09	6.12	4.10	4.11	2.49	1.32	0.53	43.96
20231229	0.40	11.89	8.15	4.49	3.57	4.19	2.50	2.10	6.12	3.98	4.10	2.62	1.32	0.53	43.96
20231222	0.40	11.91	8.11	4.46	3.56	4.25	2.48	2.08	6.07	4.17	4.00	2.48	1.32	0.53	44.11
20231215	0.41	12.39	8.42	4.66	3.67	4.43	2.60	2.15	6.40	4.21	4.43	2.71	1.22	0.77	41.44
20231208	0.41	12.42	8.45	4.64	3.65	4.46	2.60	2.17	6.43	4.11	4.47	2.62	1.38	0.76	41.35
20231201	0.42	12.46	8.46	4.65	3.72	4.48	2.61	2.18	6.40	4.25	4.24	2.59	1.39	0.56	41.51
20231124	0.42	12.54	8.49	4.67	3.76	4.48	2.65	2.14	6.49	4.15	4.18	2.60	1.23	0.56	41.57
20231117	0.42	12.57	8.48	4.63	3.74	4.53	2.63	2.16	6.52	4.17	4.20	2.61	1.39	0.56	41.31
20231110	0.42	12.57	8.49	4.68	3.72	4.58	2.59	2.14	6.44	4.33	4.33	2.40	1.40	0.78	41.04
20231103	0.42	12.58	8.48	4.67	3.72	4.59	2.61	2.19	6.44	4.25	4.42	2.52	1.26	0.78	41.01
20231027	0.42	12.61	8.50	4.68	3.72	4.60	2.58	2.19	6.51	4.22	4.41	2.52	1.27	0.97	40.73
20231020	0.42	12.62	8.47	4.68	3.69	4.60	2.59	2.21	6.55	4.11	4.66	2.33	1.10	1.17	40.73
20231013	0.42	12.60	8.46	4.65	3.70	4.58	2.59	2.18	6.50	4.23	4.32	2.65	1.41	0.97	40.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	25.00	25.05	26.25	24.85	-0.05	25.40	9,553	-
2024-03	25.55	25.10	25.70	24.50	-0.50	24.97	13,688	2.91
2024-02	26.35	25.60	26.40	25.50	-0.45	25.99	6,878	1.46
2024-01	27.30	26.05	27.35	26.00	-1.30	26.59	7,691	1.64
2023-12	27.00	27.35	27.90	26.30	0.35	27.05	13,841	2.94
2023-11	26.15	27.00	27.10	26.00	0.75	26.69	8,735	1.94
2023-10	27.30	26.25	27.40	25.90	-1.05	26.68	8,416	1.88
2023-09	27.30	27.30	28.20	27.05	0.05	27.60	6,891	1.54
2023-08	27.40	27.25	28.25	26.50	-0.15	27.24	9,955	2.22
2023-07	29.55	27.40	29.90	27.30	-0.85	28.55	17,182	3.84
2023-06	28.90	29.40	29.60	28.70	0.50	29.04	12,182	2.72
2023-05	29.20	28.90	29.45	28.45	-0.30	28.93	12,842	2.87
2023-04	29.50	29.20	30.00	28.60	-0.30	29.30	12,730	2.85
2023-03	30.90	29.50	31.50	28.85	-1.60	29.87	25,497	5.70
2023-02	30.60	31.10	31.45	30.10	0.65	30.84	34,089	7.64
2023-01	28.95	30.45	30.50	28.70	1.50	29.32	16,082	3.61
2022-12	28.25	28.95	30.20	27.35	1.05	28.48	43,535	9.77
2022-11	25.35	27.90	29.00	25.30	2.55	27.06	25,911	5.82
2022-10	27.45	25.35	28.15	25.00	-1.95	26.24	23,185	5.21
2022-09	30.45	27.30	31.20	26.25	-3.55	29.00	30,856	6.93
2022-08	30.00	30.85	32.55	28.50	0.40	29.99	92,310	20.73
2022-07	26.95	30.45	30.45	25.70	3.80	27.27	62,679	14.07
2022-06	30.75	26.75	31.25	26.60	-3.95	28.87	29,108	6.54
2022-05	32.10	30.70	32.55	29.60	-1.40	30.89	33,810	7.59
2022-04	35.10	32.10	37.50	31.90	-3.00	35.23	91,270	20.49
2022-03	34.45	35.10	38.25	32.50	2.10	34.71	175,900	39.51
2022-02	30.25	33.00	33.70	29.90	3.15	31.61	43,707	9.83
2022-01	32.55	29.85	32.60	29.60	-2.45	30.71	31,327	7.05
2021-12	31.40	32.30	33.45	31.20	0.90	32.25	39,992	8.99
2021-11	31.80	31.40	34.00	30.90	0.10	32.02	58,903	13.25
2021-10	36.75	31.55	36.75	30.30	-4.25	31.82	65,027	14.63
2021-09	37.60	37.30	38.30	35.05	0.15	36.49	99,444	22.37
2021-08	43.60	37.15	44.60	33.40	-6.20	38.00	247,468	55.68
2021-07	45.00	43.35	47.30	36.70	0.35	41.96	913,196	206.05
2021-06	32.15	43.00	45.70	29.10	10.80	32.53	431,286	98.66
2021-05	31.35	32.20	38.50	26.50	1.55	30.53	403,739	92.36
2021-04	26.85	30.65	31.45	26.80	4.25	28.76	213,619	48.87
2021-03	27.50	26.85	27.70	25.85	-0.55	26.63	44,453	10.17
2021-02	25.00	27.40	28.70	24.80	2.50	26.26	36,597	8.37
2021-01	28.70	25.00	29.95	24.40	-3.55	26.33	107,985	24.70
2020-12	25.45	28.55	29.40	25.10	2.10	26.86	165,274	37.81
2020-11	23.05	25.65	26.10	22.80	2.50	23.96	17,451	4.29
2020-10	22.90	22.90	23.50	22.80	0.00	23.14	6,454	1.59
2020-09	23.85	22.90	24.45	22.80	-0.90	23.53	9,167	2.25
2020-08	23.20	23.80	23.95	22.80	0.65	23.34	7,045	1.73
2020-07	24.90	23.15	26.10	22.90	-0.55	24.25	18,189	4.47
2020-06	24.05	24.90	25.10	24.00	0.90	24.70	8,419	2.07
2020-05	23.90	24.00	24.10	23.30	0.10	23.73	7,627	1.87
2020-04	21.85	23.90	24.10	21.40	2.00	22.68	13,478	3.31
2020-03	25.35	21.90	25.90	19.80	-3.85	23.40	22,529	5.53
2020-02	25.00	25.75	25.85	25.00	0.20	25.53	6,119	1.50
2020-01	26.00	25.55	26.10	25.20	-0.45	25.87	5,463	1.34
2019-12	26.00	26.00	26.10	25.45	0.00	25.90	7,237	1.78
2019-11	26.35	26.00	26.35	25.90	-0.15	26.09	8,812	2.16
2019-10	26.60	26.15	27.20	25.90	-0.05	26.33	14,147	3.47
2019-09	26.85	26.20	27.65	26.05	0.15	26.58	25,747	6.32
2019-08	26.20	26.05	26.65	25.20	-0.25	26.10	11,866	2.91
2019-07	27.00	26.30	27.50	25.30	0.65	26.18	24,049	5.91
2019-06	26.50	26.95	27.00	26.50	0.10	26.76	9,499	2.33
2019-05	26.15	26.85	27.00	26.00	0.70	26.42	9,636	2.37
2019-04	26.25	26.15	26.50	26.05	-0.10	26.23	6,902	1.70
2019-03	26.00	26.25	26.50	25.85	0.25	26.19	8,045	1.98
2019-02	25.30	26.00	26.15	25.10	0.90	25.55	5,275	1.30
2019-01	24.50	25.10	25.15	24.25	0.65	24.73	4,647	1.14
2018-12	24.70	24.45	25.10	24.20	-0.25	24.57	4,517	1.11
2018-11	24.60	24.70	25.30	24.40	0.00	24.75	6,358	1.56
2018-10	26.30	24.70	26.65	23.75	-1.55	25.19	17,457	4.29
2018-09	26.00	26.35	26.70	25.10	0.25	25.84	9,584	2.35
2018-08	25.50	26.10	26.50	25.45	0.60	26.10	11,155	2.74
2018-07	26.65	25.50	26.70	25.00	0.45	25.81	16,729	4.11
2018-06	26.85	26.60	27.65	26.45	-0.25	27.03	13,326	3.27
2018-05	26.60	26.85	26.90	26.30	0.25	26.64	12,033	2.96
2018-04	26.60	26.60	27.65	26.00	0.25	26.46	17,391	4.27
2018-03	26.50	26.35	27.30	25.60	-0.20	26.21	23,283	5.72
2018-02	26.80	26.55	27.10	25.25	-0.15	26.26	11,070	2.72
2018-01	27.00	26.70	28.00	26.20	-0.05	26.80	38,547	9.47
2017-12	25.60	26.75	26.80	25.10	1.15	25.83	16,244	3.99
2017-11	26.00	25.60	28.35	25.30	-0.15	25.98	38,849	9.54
2017-10	25.10	25.75	26.60	24.75	0.75	25.60	23,001	5.65
2017-09	27.85	25.00	28.30	24.35	-2.80	26.34	35,108	8.62
2017-08	25.05	27.80	29.15	24.65	3.15	26.09	62,972	15.47
2017-07	26.05	24.90	26.30	24.00	0.30	24.73	32,282	7.93
2017-06	24.40	26.15	26.25	24.40	1.75	25.31	25,012	6.14
2017-05	24.75	24.40	24.95	24.00	-0.25	24.42	14,090	3.46
2017-04	25.50	24.65	25.80	23.80	-0.80	24.87	18,802	4.62
2017-03	26.95	25.45	27.35	25.25	-1.45	26.10	38,025	9.34
2017-02	28.05	26.90	29.85	26.85	-1.25	28.42	36,178	8.89
2017-01	27.10	28.15	28.30	26.30	1.05	27.43	29,003	7.12
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平