網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1570 力肯
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1570 力肯
10/4:
15.85 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
51,501
6,899
7.46
22,086
42.89
23
11
6
0
6
24.31
15.85
20220923
51,501
6,864
7.50
22,074
42.86
23
12
5
0
6
24.31
16.85
20220916
51,501
6,814
7.56
22,050
42.82
23
12
5
0
6
24.31
16.90
20220908
51,501
6,772
7.60
21,949
42.62
23
12
5
0
6
24.31
17.25
20220902
51,501
6,737
7.64
21,870
42.47
23
13
2
2
6
24.56
17.30
20220826
51,501
6,705
7.68
21,835
42.40
23
13
2
2
6
24.56
18.05
20220819
51,501
6,709
7.68
21,410
41.57
22
12
2
2
6
24.56
17.95
20220812
51,501
6,723
7.66
20,948
40.68
21
11
2
2
6
24.56
17.50
20220805
51,501
6,702
7.68
20,943
40.67
21
11
2
2
6
24.55
17.05
20220729
51,501
6,639
7.76
20,943
40.67
21
11
2
2
6
24.55
16.20
20220722
51,501
6,590
7.81
20,943
40.67
21
11
2
2
6
24.55
16.10
20220715
51,501
6,576
7.83
21,358
41.47
22
12
2
2
6
24.55
15.95
20220708
51,501
6,533
7.88
21,338
41.43
22
12
2
2
6
24.55
15.75
20220701
51,501
6,526
7.89
20,905
40.59
21
11
2
2
6
24.55
15.90
20220624
51,501
6,488
7.94
21,076
40.92
21
11
2
2
6
24.86
17.70
20220617
51,501
6,472
7.96
20,973
40.72
21
11
2
2
6
24.74
18.10
20220610
51,501
6,446
7.99
21,387
41.53
22
12
2
2
6
24.67
19.15
20220602
51,501
6,440
8.00
20,887
40.56
21
11
2
2
6
24.53
18.95
20220527
51,501
6,461
7.97
20,887
40.56
21
11
2
2
6
24.53
19.20
20220520
51,501
6,195
8.31
21,346
41.45
22
12
2
2
6
24.53
17.75
20220513
51,501
6,182
8.33
21,226
41.21
22
12
2
2
6
24.39
17.45
20220506
51,501
6,147
8.38
21,598
41.94
23
13
3
1
6
24.21
18.60
20220429
51,501
6,100
8.44
21,594
41.93
23
13
3
1
6
24.21
18.15
20220422
51,501
5,969
8.63
21,419
41.59
23
13
3
1
6
24.13
19.70
20220415
51,501
5,765
8.93
20,946
40.67
22
12
3
1
6
24.13
19.40
20220408
51,501
5,485
9.39
20,747
40.28
22
12
3
1
6
23.82
19.00
20220401
51,501
5,185
9.93
20,689
40.17
22
12
3
1
6
23.82
19.00
20220325
51,501
4,819
10.69
20,757
40.30
22
12
3
1
6
23.82
19.30
20220318
51,501
4,818
10.69
20,727
40.25
22
12
3
1
6
23.82
19.20
20220311
51,501
4,833
10.66
20,730
40.25
22
12
3
1
6
23.82
18.90
20220304
51,501
4,865
10.59
20,726
40.24
22
12
3
1
6
23.82
19.90
20220225
51,501
4,899
10.51
20,296
39.41
21
11
3
1
6
23.82
19.40
20220218
51,501
4,903
10.50
20,696
40.19
22
12
3
1
6
23.81
20.30
20220211
51,501
4,920
10.47
21,153
41.07
23
14
2
1
6
23.66
20.55
20220126
51,501
4,918
10.47
21,057
40.89
23
14
2
1
6
23.66
20.10
20220121
51,501
4,942
10.42
20,543
39.89
22
13
2
1
6
23.64
20.75
20220114
51,501
5,008
10.28
21,021
40.82
23
14
2
1
6
23.63
21.05
20220107
51,501
5,029
10.24
21,365
41.49
24
15
2
1
6
23.63
22.20
20211230
51,501
5,064
10.17
21,030
40.84
23
14
2
1
6
23.63
23.25
20211224
51,501
5,132
10.04
21,039
40.85
23
14
2
1
6
23.53
23.25
20211217
51,501
5,197
9.91
21,252
41.27
24
15
2
1
6
23.20
23.80
20211210
51,501
5,444
9.46
20,841
40.47
23
13
3
1
6
23.04
24.80
20211203
51,501
5,407
9.52
21,109
40.99
23
12
4
1
6
23.12
24.15
20211126
51,501
4,598
11.20
21,120
41.01
23
13
3
1
6
23.13
25.95
20211119
51,501
4,277
12.04
20,821
40.43
22
11
3
2
6
23.13
20.15
20211112
51,501
4,461
11.54
20,163
39.15
21
11
3
1
6
23.13
19.65
20211105
51,501
4,408
11.68
20,848
40.48
22
11
4
1
6
23.33
21.95
20211029
51,501
4,411
11.68
20,581
39.96
21
10
2
3
6
23.33
20.45
20211022
51,501
4,430
11.63
20,048
38.93
20
9
3
2
6
23.33
20.85
20211015
51,501
4,477
11.50
20,064
38.96
20
9
3
2
6
23.33
19.45
20211008
51,501
4,452
11.57
19,501
37.87
19
8
4
1
6
23.33
19.20
20211001
51,501
4,289
12.01
20,914
40.61
21
10
1
4
6
23.34
18.90
20210924
51,501
4,479
11.50
21,128
41.02
21
10
1
4
6
23.34
19.75
20210917
51,501
4,577
11.25
20,652
40.10
20
9
1
3
7
25.48
19.00
20210910
51,501
4,199
12.27
21,959
42.64
21
9
1
3
8
28.21
17.35
20210903
51,501
4,216
12.22
21,731
42.20
21
9
2
2
8
28.03
17.20
20210827
51,501
4,177
12.33
22,694
44.07
22
9
2
2
9
29.92
17.15
20210820
51,501
4,234
12.16
22,539
43.76
22
9
2
2
9
29.88
16.05
20210813
51,501
4,452
11.57
21,917
42.56
22
9
2
4
7
25.32
18.10
20210806
51,501
4,667
11.04
21,664
42.07
22
9
4
2
7
25.35
17.75
20210730
51,501
4,052
12.71
22,428
43.55
23
11
2
3
7
25.36
16.10
20210723
51,501
4,080
12.62
22,355
43.41
23
11
2
3
7
25.32
16.25
20210716
51,501
4,152
12.40
22,090
42.89
23
11
2
4
6
23.37
16.40
20210709
51,501
4,213
12.22
21,658
42.05
22
10
2
4
6
23.37
16.45
20210702
51,501
4,266
12.07
21,978
42.68
22
10
1
4
7
25.32
16.25
20210625
51,501
4,284
12.02
22,071
42.86
22
10
1
3
8
27.44
17.35
20210618
51,501
4,323
11.91
22,073
42.86
22
10
1
3
8
27.44
16.00
20210611
51,501
4,332
11.89
22,073
42.86
22
10
1
3
8
27.44
15.90
20210604
51,501
4,381
11.76
22,021
42.76
22
10
2
2
8
27.48
16.30
20210528
51,501
4,334
11.88
21,956
42.63
22
10
2
2
8
27.42
15.95
20210521
51,501
4,365
11.80
21,848
42.42
22
10
2
3
7
25.40
15.00
20210514
51,501
4,466
11.53
21,699
42.13
22
10
2
4
6
23.36
14.55
20210507
51,501
4,460
11.55
21,274
41.31
22
10
3
3
6
23.33
16.60
20210429
51,501
4,637
11.11
21,190
41.15
21
11
2
2
6
25.12
17.30
20210423
51,501
4,561
11.29
22,298
43.30
22
11
2
2
7
27.15
17.70
20210416
51,501
3,384
15.22
24,589
47.74
24
11
2
4
7
28.53
21.15
20210409
51,501
2,496
20.63
26,310
51.09
24
11
1
2
10
36.12
15.60
20210401
51,501
2,511
20.51
26,252
50.97
24
11
1
2
10
36.00
15.25
20210326
51,501
2,541
20.27
25,467
49.45
23
10
1
2
10
35.40
15.25
20210319
51,501
2,545
20.24
25,401
49.32
23
10
1
2
10
35.31
14.50
20210312
51,501
2,555
20.16
25,315
49.15
23
10
1
2
10
35.26
14.15
20210305
51,501
2,594
19.85
25,688
49.88
24
11
1
2
10
35.06
13.95
20210226
51,501
2,611
19.72
25,459
49.43
24
11
1
3
9
32.96
14.05
20210219
51,501
2,639
19.52
25,482
49.48
25
13
1
2
9
32.96
13.15
20210209
51,501
2,643
19.49
25,476
49.47
25
13
1
2
9
32.96
13.00
20210205
51,501
2,643
19.49
25,476
49.47
25
13
1
2
9
32.96
13.00
20210129
51,501
2,657
19.38
25,165
48.86
25
13
2
2
8
31.01
12.90
20210122
51,501
2,661
19.35
24,720
48.00
23
12
1
2
8
32.37
13.15
20210115
51,501
2,682
19.20
24,697
47.95
23
12
1
2
8
32.37
13.20
20210108
51,501
2,709
19.01
24,644
47.85
23
12
2
1
8
32.37
13.15
20201231
51,501
2,730
18.86
24,547
47.66
23
12
2
1
8
32.36
13.15
20201225
51,501
2,741
18.79
24,113
46.82
22
11
2
1
8
32.37
13.05
20201218
51,501
2,741
18.79
24,083
46.76
22
11
2
1
8
32.40
13.10
20201211
51,501
2,769
18.60
24,063
46.72
22
11
2
1
8
32.39
12.80
20201204
51,501
2,809
18.33
25,242
49.01
24
12
2
1
9
33.68
13.25
20201127
51,501
2,618
19.67
25,645
49.79
24
11
3
2
8
32.32
13.05
20201120
51,501
2,623
19.63
25,635
49.78
24
11
3
2
8
32.30
12.95
20201113
51,501
2,631
19.57
25,628
49.76
24
11
3
2
8
32.30
13.00
20201106
51,501
2,632
19.57
25,628
49.76
24
11
3
2
8
32.30
13.00
20201030
51,501
2,639
19.52
25,633
49.77
24
11
3
2
8
32.30
0.00
20201023
51,501
2,632
19.57
25,736
49.97
24
11
3
1
9
34.42
13.10
20201016
51,501
2,630
19.58
25,506
49.52
23
10
2
2
9
34.43
13.15
20201008
51,501
2,629
19.59
25,496
49.51
23
10
2
2
9
34.42
13.10
20200930
51,501
2,630
19.58
25,496
49.51
23
10
2
2
9
34.42
13.25
20200925
51,501
2,632
19.57
25,481
49.48
23
10
2
2
9
34.42
12.85
20200918
51,501
2,630
19.58
25,386
49.29
23
11
1
2
9
34.40
13.05
20200911
51,501
2,639
19.52
25,411
49.34
23
11
1
2
9
34.47
13.20
20200904
51,501
2,639
19.52
25,411
49.34
23
11
1
2
9
34.47
13.20
20200828
51,501
2,648
19.45
25,411
49.34
23
11
1
2
9
34.47
13.20
20200821
51,501
2,666
19.32
25,436
49.39
24
11
1
3
9
32.92
13.05
20200814
51,501
2,682
19.20
25,343
49.21
25
12
1
4
8
30.02
13.50
20200807
51,501
2,690
19.15
25,374
49.27
26
14
1
3
8
30.02
13.25
20200731
51,501
2,689
19.15
25,358
49.24
26
14
1
3
8
30.02
13.10
20200724
51,501
2,692
19.13
25,501
49.51
26
14
1
2
9
32.01
13.05
20200717
51,501
2,696
19.10
25,159
48.85
25
12
3
1
9
32.01
13.25
20200710
51,501
2,721
18.93
25,094
48.72
25
12
3
1
9
32.01
13.35
20200703
51,501
2,713
18.98
24,671
47.90
24
11
3
1
9
32.01
13.55
20200624
51,501
2,693
19.12
24,635
47.83
24
11
3
1
9
32.01
14.15
20200619
51,501
2,691
19.14
24,635
47.83
24
11
3
1
9
32.01
14.25
20200612
51,501
2,700
19.07
24,998
48.54
24
10
3
2
9
32.11
13.90
20200605
51,501
2,703
19.05
24,987
48.52
24
10
3
2
9
32.11
13.85
20200529
51,501
2,701
19.07
24,959
48.46
24
10
3
2
9
32.05
13.80
20200522
51,501
2,691
19.14
24,871
48.29
24
11
2
2
9
32.09
13.85
20200515
51,501
2,622
19.64
24,991
48.52
25
13
2
1
9
32.10
12.90
20200508
51,501
2,608
19.75
24,514
47.60
24
12
2
1
9
32.06
13.05
20200430
51,501
2,608
19.75
24,416
47.41
24
12
2
1
9
31.91
13.05
20200424
51,501
2,616
19.69
24,431
47.44
24
12
2
1
9
31.91
12.70
20200417
51,501
2,617
19.68
24,401
47.38
24
12
2
1
9
31.91
12.80
20200410
51,501
2,621
19.65
24,391
47.36
24
12
2
1
9
31.91
12.75
20200401
51,501
2,628
19.60
24,459
47.49
24
12
2
1
9
32.04
12.15
20200327
51,501
2,630
19.58
24,460
47.49
24
12
2
1
9
32.04
12.00
20200320
51,501
2,640
19.51
24,414
47.40
24
12
2
1
9
32.03
11.70
20200313
51,501
2,675
19.25
24,327
47.24
24
12
3
0
9
31.92
12.45
20200306
51,501
2,690
19.15
24,238
47.06
23
11
3
0
9
32.73
13.25
20200227
51,501
2,700
19.07
24,166
46.92
23
11
3
0
9
32.54
13.30
20200221
51,501
2,709
19.01
24,059
46.71
23
11
3
0
9
32.33
13.40
20200214
51,501
2,716
18.96
23,981
46.56
23
11
3
0
9
32.18
13.40
20200207
51,501
2,700
19.07
24,433
47.44
24
12
3
0
9
32.12
13.90
20200131
51,501
2,700
19.07
24,315
47.21
24
12
3
1
8
29.97
13.70
20200120
51,501
2,696
19.10
24,285
47.15
24
12
3
1
8
29.97
14.15
20200117
51,501
2,686
19.17
24,151
46.89
24
12
3
1
8
29.97
13.95
20200110
51,501
2,683
19.20
24,008
46.62
24
11
5
0
8
29.97
13.80
20200103
51,501
2,690
19.15
23,883
46.37
24
12
4
0
8
29.97
13.90
20191227
51,501
2,698
19.09
24,299
47.18
24
12
4
0
8
30.80
14.15
20191220
51,501
2,710
19.00
23,915
46.44
23
11
4
0
8
30.80
14.10
20191213
51,501
2,742
18.78
24,095
46.78
23
11
3
1
8
30.80
14.00
20191206
51,501
2,736
18.82
23,613
45.85
21
8
3
2
8
31.11
13.65
20191129
51,501
2,738
18.81
23,791
46.19
21
7
4
2
8
31.11
13.55
20191122
51,501
2,759
18.67
23,622
45.87
20
6
4
2
8
31.11
13.60
20191115
51,501
2,781
18.52
23,635
45.89
20
6
4
2
8
31.11
13.50
20191108
51,501
2,795
18.43
23,706
46.03
20
6
3
3
8
31.11
12.25
20191101
51,501
2,794
18.43
23,711
46.04
20
6
3
3
8
31.11
12.45
20191025
51,501
2,795
18.43
23,838
46.29
20
6
3
2
9
33.10
12.75
20191018
51,501
2,809
18.33
23,838
46.29
20
6
3
2
9
33.10
12.50
20191009
51,501
2,819
18.27
23,844
46.30
20
6
3
2
9
33.10
12.70
20191004
51,501
2,819
18.27
23,848
46.31
20
6
3
2
9
33.10
12.70
20190927
51,501
2,824
18.24
23,882
46.37
20
6
3
2
9
33.10
12.55
20190920
51,501
2,822
18.25
23,882
46.37
20
6
3
2
9
33.10
12.90
20190912
51,501
2,818
18.28
23,905
46.42
20
6
3
2
9
33.10
12.80
20190906
51,501
2,821
18.26
23,916
46.44
20
6
3
2
9
33.10
12.80
20190830
51,501
2,824
18.24
23,921
46.45
20
6
3
2
9
33.10
12.55
20190823
51,501
2,831
18.19
23,897
46.40
20
6
3
2
9
33.07
12.65
20190816
51,501
2,830
18.20
23,901
46.41
20
6
3
2
9
33.05
12.55
20190808
51,501
2,841
18.13
23,906
46.42
20
6
3
2
9
33.03
12.50
20190802
51,501
2,850
18.07
23,911
46.43
20
6
3
2
9
33.03
12.45
20190726
51,501
2,858
18.02
24,021
46.64
20
6
3
2
9
33.11
12.85
20190719
51,501
2,869
17.95
24,040
46.68
20
6
3
2
9
33.11
12.80
20190712
51,501
2,877
17.90
24,033
46.66
20
6
3
2
9
33.11
12.90
20190705
51,501
2,878
17.89
24,013
46.63
20
6
3
2
9
33.11
13.10
20190628
51,501
2,869
17.95
24,013
46.63
20
6
3
2
9
33.11
13.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
22,087
42.87
23
22,075
42.85
23
22,051
42.80
* 600 張以上
12
16,769
32.55
11
16,150
31.35
11
16,150
31.35
* 800 張以上
6
12,521
24.31
6
12,521
24.31
6
12,521
24.31
* 1000 張以上
6
12,521
24.31
6
12,521
24.31
6
12,521
24.31
1-999股
3,017
147
0.28
2,965
149
0.29
2,912
149
0.29
1-5張
2,853
6,119
11.88
2,868
6,154
11.94
2,870
6,171
11.98
5-10張
500
3,984
7.73
503
4,033
7.83
500
4,008
7.78
10-15張
183
2,358
4.57
179
2,310
4.48
181
2,335
4.53
15-20張
103
1,912
3.71
106
1,964
3.81
104
1,930
3.74
20-30張
83
2,173
4.21
82
2,146
4.16
85
2,226
4.32
30-40張
30
1,104
2.14
33
1,213
2.35
33
1,209
2.34
40-50張
25
1,183
2.29
21
997
1.93
22
1,038
2.01
50-100張
49
3,453
6.70
51
3,614
7.01
52
3,668
7.12
100-200張
18
2,620
5.08
19
2,707
5.25
18
2,586
5.02
200-400張
15
4,363
8.47
14
4,141
8.03
14
4,132
8.02
400-600張
11
5,318
10.32
12
5,925
11.50
12
5,901
11.45
600-800張
6
4,248
8.24
5
3,629
7.04
5
3,629
7.04
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
6
12,521
24.31
6
12,521
24.31
6
12,521
24.31
合計
6,899
51,501
100.00
6,864
51,501
100.00
6,814
51,501
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.28
11.88
7.73
4.57
3.71
4.21
2.14
2.29
6.70
5.08
8.47
10.32
8.24
0.00
24.31
20220923
0.29
11.94
7.83
4.48
3.81
4.16
2.35
1.93
7.01
5.25
8.03
11.50
7.04
0.00
24.31
20220916
0.29
11.98
7.78
4.53
3.74
4.32
2.34
2.01
7.12
5.02
8.02
11.45
7.04
0.00
24.31
20220908
0.28
11.97
8.01
4.33
3.90
4.40
2.35
1.92
7.41
4.73
8.02
11.27
7.03
0.00
24.31
20220902
0.28
12.01
8.09
4.33
3.94
4.12
2.42
2.12
6.56
5.94
7.67
11.77
2.76
3.36
24.55
20220826
0.28
12.11
8.16
4.35
3.91
4.22
2.13
2.18
6.72
5.76
7.71
11.70
2.76
3.36
24.55
20220819
0.28
12.21
8.06
4.43
3.97
4.23
2.25
2.11
6.87
5.51
8.45
10.88
2.76
3.36
24.55
20220812
0.28
12.39
8.14
4.34
4.22
4.21
2.04
2.12
6.98
5.38
9.16
9.98
2.76
3.36
24.55
20220805
0.28
12.52
8.07
4.25
4.49
4.01
2.10
2.28
6.59
5.15
9.52
9.98
2.76
3.36
24.54
20220729
0.29
12.56
8.05
4.37
4.41
4.13
2.03
2.28
6.52
5.11
9.54
9.98
2.76
3.36
24.54
20220722
0.29
12.59
8.10
4.27
4.45
4.23
1.96
2.29
6.51
5.11
9.49
9.98
2.76
3.36
24.54
20220715
0.29
12.64
8.12
4.38
4.60
3.89
2.09
2.39
6.90
4.68
8.50
10.78
2.76
3.36
24.54
20220708
0.28
12.74
8.18
4.32
4.62
3.96
2.04
2.70
6.69
5.45
7.53
10.78
2.76
3.32
24.54
20220701
0.28
12.81
8.36
4.35
4.55
4.09
2.05
2.30
6.41
6.19
7.97
9.96
2.76
3.30
24.54
20220624
0.28
12.73
8.68
4.17
4.52
3.82
2.27
2.57
6.45
6.03
7.50
9.98
2.76
3.30
24.86
20220617
0.28
12.71
8.75
4.21
4.35
4.05
2.23
1.85
6.43
6.91
7.43
9.98
2.76
3.22
24.73
20220610
0.28
12.78
8.73
4.17
4.36
3.99
2.45
1.76
6.81
6.30
6.77
10.82
2.76
3.26
24.67
20220602
0.28
12.95
8.78
4.25
4.40
4.08
2.38
1.85
6.66
6.84
6.94
9.98
2.76
3.26
24.53
20220527
0.28
13.01
8.85
4.25
4.46
4.02
2.45
1.58
6.68
7.46
6.35
9.98
2.76
3.26
24.53
20220520
0.28
12.35
8.46
4.32
4.04
4.20
2.21
1.75
7.03
5.81
8.06
10.80
2.76
3.34
24.53
20220513
0.28
12.34
8.43
4.35
4.11
4.23
2.05
1.92
6.95
5.77
8.28
10.78
2.76
3.26
24.38
20220506
0.28
12.42
8.36
4.41
3.95
3.98
2.33
2.02
6.78
5.76
7.72
11.74
4.30
1.66
24.21
20220429
0.28
12.47
8.30
4.33
3.95
4.02
2.22
2.01
7.01
5.74
7.69
11.73
4.30
1.66
24.21
20220422
0.28
12.56
8.31
4.49
4.00
3.78
2.25
2.19
6.87
5.78
7.84
11.71
4.07
1.66
24.13
20220415
0.28
12.52
8.41
4.39
3.97
3.86
1.88
2.38
6.66
6.48
8.45
10.81
4.05
1.66
24.12
20220408
0.27
12.60
8.47
4.46
3.83
3.99
1.80
2.39
7.10
6.30
8.45
10.81
3.97
1.66
23.82
20220401
0.27
12.62
8.44
4.36
3.97
3.81
1.95
2.48
7.07
6.44
8.36
10.74
3.93
1.66
23.82
20220325
0.27
12.60
8.40
4.10
3.99
3.81
1.93
2.17
7.07
5.76
9.53
10.87
3.93
1.66
23.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
15.65
15.85
16.00
15.50
0.00
15.73
106
-
2022-09
18.00
15.85
18.05
15.35
-2.10
16.79
2,024
3.93
2022-08
16.25
17.95
18.20
16.15
1.75
17.48
3,830
7.44
2022-07
16.50
16.20
16.55
15.10
-0.40
15.86
1,643
3.19
2022-06
19.00
16.60
20.20
16.50
-0.75
18.45
5,412
10.51
2022-05
18.50
18.95
21.10
17.30
0.80
18.27
13,716
26.63
2022-04
18.80
18.15
20.20
17.75
-0.55
19.07
3,619
7.03
2022-03
19.50
18.70
20.35
18.45
-0.70
19.21
3,736
7.25
2022-02
20.15
19.40
21.80
19.15
-0.70
20.34
3,929
7.63
2022-01
23.30
20.10
23.50
19.70
-3.15
21.75
9,507
18.46
2021-12
22.60
23.25
28.45
22.60
0.05
24.19
55,121
107.03
2021-11
21.10
23.20
25.95
19.40
3.10
21.25
100,042
194.25
2021-10
19.85
20.45
22.00
18.10
0.60
19.67
47,414
92.06
2021-09
17.80
19.85
20.65
16.35
1.85
18.26
43,636
84.73
2021-08
16.00
18.00
19.60
15.90
1.55
17.23
27,911
54.19
2021-07
16.90
16.10
16.95
15.90
-0.65
16.27
4,610
8.95
2021-06
16.60
16.75
17.70
15.50
0.15
16.24
6,952
13.50
2021-05
17.10
16.60
17.95
13.30
-1.85
15.47
13,365
25.95
2021-04
15.15
17.30
23.20
15.10
1.60
17.37
44,657
86.71
2021-03
14.20
15.20
15.55
13.70
1.15
14.48
4,817
9.35
2021-02
12.85
14.05
14.20
12.80
1.20
13.25
1,718
3.34
2021-01
13.20
12.90
13.50
12.80
-0.25
13.09
1,686
3.27
2020-12
13.00
13.15
14.35
12.75
0.15
13.06
13,962
27.11
2020-11
12.95
13.00
13.05
12.80
-0.05
12.98
679
1.32
2020-10
13.25
0.00
13.35
0.00
-0.20
12.42
259
0.50
2020-09
13.35
13.25
13.35
12.75
-0.10
13.11
809
1.57
2020-08
13.15
13.35
13.50
12.85
0.25
13.25
1,315
2.55
2020-07
14.25
13.10
14.25
12.90
-0.35
13.30
1,751
3.40
2020-06
13.70
14.10
14.45
13.50
0.30
13.99
2,269
4.41
2020-05
12.85
13.80
14.10
12.85
0.75
13.40
1,802
3.50
2020-04
12.10
13.05
13.20
11.95
0.95
12.69
668
1.30
2020-03
13.35
12.10
13.40
11.00
-1.20
12.45
1,290
2.51
2020-02
13.35
13.30
14.10
13.00
-0.40
13.50
1,335
2.59
2020-01
14.15
13.70
14.20
13.40
-0.45
13.88
1,923
3.73
2019-12
13.55
14.15
14.50
13.20
0.65
13.90
3,005
5.84
2019-11
12.55
13.55
13.80
12.15
1.00
13.12
2,619
5.08
2019-10
12.60
12.55
12.75
12.50
0.00
12.67
772
1.50
2019-09
12.50
12.55
12.95
12.50
0.00
12.77
609
1.18
2019-08
12.60
12.55
12.70
12.20
-0.15
12.53
1,079
2.09
2019-07
13.80
12.70
13.95
12.50
-0.35
13.02
1,449
2.81
2019-06
13.40
13.70
14.50
13.15
0.20
13.67
1,285
2.49
2019-05
14.00
13.55
14.30
13.10
-0.10
13.78
924
1.79
2019-04
14.80
14.25
14.90
14.15
-0.05
14.53
3,163
6.14
2019-03
13.30
13.70
14.00
13.20
0.15
13.56
1,389
2.70
2019-02
12.60
13.55
13.90
12.60
0.80
13.44
557
1.08
2019-01
12.35
12.75
13.00
0.00
0.60
11.95
470
0.91
2018-12
12.45
12.20
13.30
0.00
-0.20
11.89
463
0.90
2018-11
11.80
12.40
12.50
0.00
0.60
11.55
365
0.71
2018-10
13.00
11.80
13.05
0.00
-1.25
11.21
436
0.85
2018-09
13.00
13.05
13.25
12.55
0.05
12.94
576
1.12
2018-08
12.90
13.00
13.50
12.30
0.10
12.89
588
1.14
2018-07
13.75
12.90
14.00
12.65
0.05
13.00
894
1.74
2018-06
13.85
13.80
14.10
13.60
-0.10
13.85
755
1.47
2018-05
13.80
13.90
14.40
13.70
0.10
13.89
2,707
5.26
2018-04
13.95
13.80
14.50
13.80
-0.35
14.09
1,105
2.14
2018-03
14.00
14.15
14.45
13.70
0.15
13.98
1,427
2.77
2018-02
14.65
14.00
14.65
13.20
-0.65
13.93
1,796
3.49
2018-01
14.95
14.65
15.50
14.55
-0.25
15.01
3,165
6.14
2017-12
15.70
14.90
15.80
14.20
-0.85
14.89
3,757
7.29
2017-11
17.10
15.75
17.45
15.10
-1.30
16.12
5,969
11.59
2017-10
16.50
17.05
17.40
16.10
1.15
16.67
4,273
8.30
2017-09
16.40
16.10
18.40
15.70
-0.25
16.78
18,983
36.86
2017-08
14.50
16.35
17.15
14.20
1.85
14.86
10,915
21.19
2017-07
14.75
14.50
15.45
14.20
-0.10
14.73
2,473
4.80
2017-06
14.55
14.75
15.30
14.35
-0.05
14.79
1,265
2.46
2017-05
13.75
14.80
15.30
13.60
1.00
14.34
2,058
4.00
2017-04
14.00
13.80
14.35
13.65
-0.05
13.94
1,225
2.38
2017-03
13.85
13.85
14.70
13.60
-0.05
13.92
5,451
10.58
2017-02
14.20
13.90
14.60
13.70
-0.30
14.06
903
1.75
2017-01
14.00
14.20
14.25
13.85
0.20
14.04
631
1.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1570 力肯
15.85△0.25
1580 新麥
90.20△0.20
1586 和勤
36.90▽-0.10
1591 F-駿吉
14.90△0.15
1599 宏佳騰
41.30△0.80
2066 世德
81.30△3.80
2067 嘉鋼
12.75▽-0.35
2070 精湛
32.00△0.50
2230 泰茂
30.65△2.75
2235 謚源
48.10△2.15
3162 精確
46.60△0.25
3178 公準
61.50△2.60
3226 至寶電
0.00±0.00
3379 彬台科技
11.50±0.00
3426 台興
0.00±0.00
3685 政翔
23.30△0.25
4502 源恆工業
38.60▽-0.20
4503 金雨
37.70△0.60
4506 崇友實業
73.70△0.90
4510 高鋒工業
10.35△0.15
4513 福裕事業
27.90±0.00
4523 永彰
28.75△0.45
4527 方土霖冷凍
26.35▽-0.05
4528 江興鍛壓
33.25▽-0.10
4530 宏易
6.41▽-0.13
4533 協易機
10.25△0.15
4534 慶騰
9.11△0.24
4535 至興
39.80△0.30
4538 大詠城
19.50△0.60
4543 萬在
25.60△0.90
4549 桓達
86.90△0.90
4550 長佳
21.75△0.05
4561 健椿
24.15▽-0.05
4563 百德
31.45△0.45
4568 科際精密
65.00△0.90
4580 捷流閥業
86.00△0.30
6122 擎邦國際
15.15±0.00
6425 易發
20.20△0.10
6603 富強鑫
18.40△0.05
6609 瀧澤科
29.10△0.80
8027 鈦昇
55.70△1.30
8083 瑞穎
168.50±0.00
8107 大億科
18.20△0.20
8255 朋程
166.00△8.00
9951 皇田
64.50△1.70