神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	51,501	11,647	4.42	26,511	51.48	27	13	4	2	8	29.49	20.05
20230922	51,501	11,651	4.42	26,511	51.48	27	13	4	2	8	29.49	19.90
20230915	51,501	11,639	4.42	26,510	51.48	27	13	4	2	8	29.49	19.80
20230908	51,501	11,645	4.42	26,436	51.33	27	13	4	2	8	29.98	20.60
20230901	51,501	11,620	4.43	26,437	51.33	27	12	6	1	8	29.98	20.80
20230825	51,501	11,623	4.43	26,088	50.66	27	12	6	1	8	29.68	19.95
20230818	51,501	11,610	4.44	26,106	50.69	27	12	6	1	8	29.53	19.85
20230811	51,501	11,571	4.45	26,095	50.67	27	12	6	1	8	29.51	19.45
20230804	51,501	11,580	4.45	26,084	50.65	27	12	6	1	8	29.38	21.40
20230728	51,501	11,604	4.44	25,749	50.00	27	12	6	2	7	27.20	20.80
20230721	51,501	11,664	4.42	25,035	48.61	26	11	6	2	7	27.04	20.50
20230714	51,501	11,691	4.41	24,929	48.41	26	11	6	2	7	26.76	19.60
20230707	51,501	11,828	4.35	24,781	48.12	25	10	5	3	7	26.75	21.45
20230630	51,501	12,064	4.27	22,945	44.55	24	11	5	2	6	24.04	19.50
20230621	51,501	12,041	4.28	22,463	43.62	23	10	5	2	6	24.04	19.00
20230616	51,501	12,073	4.27	22,463	43.62	23	10	5	2	6	24.04	19.15
20230609	51,501	12,054	4.27	22,275	43.25	23	9	7	1	6	24.04	19.05
20230602	51,501	12,058	4.27	22,306	43.31	23	9	7	1	6	24.04	18.80
20230526	51,501	12,078	4.26	22,712	44.10	24	10	7	1	6	24.04	18.65
20230519	51,501	12,094	4.26	22,673	44.03	24	11	6	1	6	24.04	18.55
20230512	51,501	12,097	4.26	22,669	44.02	24	11	6	1	6	24.04	18.40
20230505	51,501	12,087	4.26	22,656	43.99	24	11	6	1	6	24.04	18.55
20230428	51,501	12,075	4.27	22,244	43.19	23	9	7	1	6	24.04	18.10
20230421	51,501	12,008	4.29	22,244	43.19	23	9	7	1	6	24.04	18.15
20230414	51,501	12,044	4.28	22,244	43.19	23	9	7	1	6	24.04	18.15
20230407	51,501	11,229	4.59	22,244	43.19	23	9	7	1	6	24.04	17.90
20230331	51,501	10,994	4.68	22,281	43.26	23	9	7	1	6	24.04	17.90
20230324	51,501	10,351	4.98	22,894	44.45	24	9	8	1	6	24.04	18.00
20230317	51,501	10,083	5.11	22,758	44.19	24	11	6	1	6	24.31	17.80
20230310	51,501	9,602	5.36	22,587	43.86	24	12	5	1	6	24.31	18.00
20230303	51,501	9,168	5.62	22,587	43.86	24	12	5	1	6	24.31	18.35
20230224	51,501	8,850	5.82	22,587	43.86	24	12	5	1	6	24.31	18.45
20230217	51,501	8,434	6.11	22,148	43.01	23	11	5	1	6	24.31	17.85
20230210	51,501	8,046	6.40	22,149	43.01	23	11	5	1	6	24.31	18.05
20230203	51,501	7,718	6.67	22,149	43.01	23	11	5	1	6	24.31	18.00
20230117	51,501	7,586	6.79	22,157	43.02	23	11	5	1	6	24.33	17.05
20230113	51,501	7,508	6.86	22,159	43.03	23	11	5	1	6	24.33	16.95
20230106	51,501	7,412	6.95	22,641	43.96	24	12	5	1	6	24.33	16.95
20221230	51,501	7,362	7.00	22,681	44.04	24	12	5	1	6	24.33	16.85
20221223	51,501	7,303	7.05	22,638	43.96	24	12	6	0	6	24.33	16.70
20221216	51,501	7,274	7.08	22,582	43.85	24	12	6	0	6	24.33	16.50
20221209	51,501	7,240	7.11	22,525	43.74	24	13	5	0	6	24.33	16.75
20221202	51,501	7,213	7.14	22,483	43.66	24	13	5	0	6	24.33	17.05
20221125	51,501	7,159	7.19	22,405	43.50	24	13	5	0	6	24.34	16.75
20221118	51,501	7,135	7.22	22,400	43.50	24	13	4	1	6	24.35	16.55
20221111	51,501	7,109	7.24	21,961	42.64	23	12	4	1	6	24.35	15.55
20221104	51,501	7,061	7.29	22,004	42.73	23	12	4	1	6	24.31	15.65
20221028	51,501	7,020	7.34	21,964	42.65	23	12	4	1	6	24.31	15.30
20221021	51,501	7,007	7.35	21,551	41.85	22	11	5	0	6	24.31	15.45
20221014	51,501	6,971	7.39	22,074	42.86	23	12	5	0	6	24.31	15.60
20221007	51,501	6,929	7.43	22,132	42.97	23	11	6	0	6	24.31	16.00
20220930	51,501	6,899	7.46	22,086	42.89	23	11	6	0	6	24.31	15.85
20220923	51,501	6,864	7.50	22,074	42.86	23	12	5	0	6	24.31	16.85
20220916	51,501	6,814	7.56	22,050	42.82	23	12	5	0	6	24.31	16.90
20220908	51,501	6,772	7.60	21,949	42.62	23	12	5	0	6	24.31	17.25
20220902	51,501	6,737	7.64	21,870	42.47	23	13	2	2	6	24.56	17.30
20220826	51,501	6,705	7.68	21,835	42.40	23	13	2	2	6	24.56	18.05
20220819	51,501	6,709	7.68	21,410	41.57	22	12	2	2	6	24.56	17.95
20220812	51,501	6,723	7.66	20,948	40.68	21	11	2	2	6	24.56	17.50
20220805	51,501	6,702	7.68	20,943	40.67	21	11	2	2	6	24.55	17.05
20220729	51,501	6,639	7.76	20,943	40.67	21	11	2	2	6	24.55	16.20
20220722	51,501	6,590	7.81	20,943	40.67	21	11	2	2	6	24.55	16.10
20220715	51,501	6,576	7.83	21,358	41.47	22	12	2	2	6	24.55	15.95
20220708	51,501	6,533	7.88	21,338	41.43	22	12	2	2	6	24.55	15.75
20220701	51,501	6,526	7.89	20,905	40.59	21	11	2	2	6	24.55	15.90
20220624	51,501	6,488	7.94	21,076	40.92	21	11	2	2	6	24.86	17.70
20220617	51,501	6,472	7.96	20,973	40.72	21	11	2	2	6	24.74	18.10
20220610	51,501	6,446	7.99	21,387	41.53	22	12	2	2	6	24.67	19.15
20220602	51,501	6,440	8.00	20,887	40.56	21	11	2	2	6	24.53	18.95
20220527	51,501	6,461	7.97	20,887	40.56	21	11	2	2	6	24.53	19.20
20220520	51,501	6,195	8.31	21,346	41.45	22	12	2	2	6	24.53	17.75
20220513	51,501	6,182	8.33	21,226	41.21	22	12	2	2	6	24.39	17.45
20220506	51,501	6,147	8.38	21,598	41.94	23	13	3	1	6	24.21	18.60
20220429	51,501	6,100	8.44	21,594	41.93	23	13	3	1	6	24.21	18.15
20220422	51,501	5,969	8.63	21,419	41.59	23	13	3	1	6	24.13	19.70
20220415	51,501	5,765	8.93	20,946	40.67	22	12	3	1	6	24.13	19.40
20220408	51,501	5,485	9.39	20,747	40.28	22	12	3	1	6	23.82	19.00
20220401	51,501	5,185	9.93	20,689	40.17	22	12	3	1	6	23.82	19.00
20220325	51,501	4,819	10.69	20,757	40.30	22	12	3	1	6	23.82	19.30
20220318	51,501	4,818	10.69	20,727	40.25	22	12	3	1	6	23.82	19.20
20220311	51,501	4,833	10.66	20,730	40.25	22	12	3	1	6	23.82	18.90
20220304	51,501	4,865	10.59	20,726	40.24	22	12	3	1	6	23.82	19.90
20220225	51,501	4,899	10.51	20,296	39.41	21	11	3	1	6	23.82	19.40
20220218	51,501	4,903	10.50	20,696	40.19	22	12	3	1	6	23.81	20.30
20220211	51,501	4,920	10.47	21,153	41.07	23	14	2	1	6	23.66	20.55
20220126	51,501	4,918	10.47	21,057	40.89	23	14	2	1	6	23.66	20.10
20220121	51,501	4,942	10.42	20,543	39.89	22	13	2	1	6	23.64	20.75
20220114	51,501	5,008	10.28	21,021	40.82	23	14	2	1	6	23.63	21.05
20220107	51,501	5,029	10.24	21,365	41.49	24	15	2	1	6	23.63	22.20
20211230	51,501	5,064	10.17	21,030	40.84	23	14	2	1	6	23.63	23.25
20211224	51,501	5,132	10.04	21,039	40.85	23	14	2	1	6	23.53	23.25
20211217	51,501	5,197	9.91	21,252	41.27	24	15	2	1	6	23.20	23.80
20211210	51,501	5,444	9.46	20,841	40.47	23	13	3	1	6	23.04	24.80
20211203	51,501	5,407	9.52	21,109	40.99	23	12	4	1	6	23.12	24.15
20211126	51,501	4,598	11.20	21,120	41.01	23	13	3	1	6	23.13	25.95
20211119	51,501	4,277	12.04	20,821	40.43	22	11	3	2	6	23.13	20.15
20211112	51,501	4,461	11.54	20,163	39.15	21	11	3	1	6	23.13	19.65
20211105	51,501	4,408	11.68	20,848	40.48	22	11	4	1	6	23.33	21.95
20211029	51,501	4,411	11.68	20,581	39.96	21	10	2	3	6	23.33	20.45
20211022	51,501	4,430	11.63	20,048	38.93	20	9	3	2	6	23.33	20.85
20211015	51,501	4,477	11.50	20,064	38.96	20	9	3	2	6	23.33	19.45
20211008	51,501	4,452	11.57	19,501	37.87	19	8	4	1	6	23.33	19.20
20211001	51,501	4,289	12.01	20,914	40.61	21	10	1	4	6	23.34	18.90
20210924	51,501	4,479	11.50	21,128	41.02	21	10	1	4	6	23.34	19.75
20210917	51,501	4,577	11.25	20,652	40.10	20	9	1	3	7	25.48	19.00
20210910	51,501	4,199	12.27	21,959	42.64	21	9	1	3	8	28.21	17.35
20210903	51,501	4,216	12.22	21,731	42.20	21	9	2	2	8	28.03	17.20
20210827	51,501	4,177	12.33	22,694	44.07	22	9	2	2	9	29.92	17.15
20210820	51,501	4,234	12.16	22,539	43.76	22	9	2	2	9	29.88	16.05
20210813	51,501	4,452	11.57	21,917	42.56	22	9	2	4	7	25.32	18.10
20210806	51,501	4,667	11.04	21,664	42.07	22	9	4	2	7	25.35	17.75
20210730	51,501	4,052	12.71	22,428	43.55	23	11	2	3	7	25.36	16.10
20210723	51,501	4,080	12.62	22,355	43.41	23	11	2	3	7	25.32	16.25
20210716	51,501	4,152	12.40	22,090	42.89	23	11	2	4	6	23.37	16.40
20210709	51,501	4,213	12.22	21,658	42.05	22	10	2	4	6	23.37	16.45
20210702	51,501	4,266	12.07	21,978	42.68	22	10	1	4	7	25.32	16.25
20210625	51,501	4,284	12.02	22,071	42.86	22	10	1	3	8	27.44	17.35
20210618	51,501	4,323	11.91	22,073	42.86	22	10	1	3	8	27.44	16.00
20210611	51,501	4,332	11.89	22,073	42.86	22	10	1	3	8	27.44	15.90
20210604	51,501	4,381	11.76	22,021	42.76	22	10	2	2	8	27.48	16.30
20210528	51,501	4,334	11.88	21,956	42.63	22	10	2	2	8	27.42	15.95
20210521	51,501	4,365	11.80	21,848	42.42	22	10	2	3	7	25.40	15.00
20210514	51,501	4,466	11.53	21,699	42.13	22	10	2	4	6	23.36	14.55
20210507	51,501	4,460	11.55	21,274	41.31	22	10	3	3	6	23.33	16.60
20210429	51,501	4,637	11.11	21,190	41.15	21	11	2	2	6	25.12	17.30
20210423	51,501	4,561	11.29	22,298	43.30	22	11	2	2	7	27.15	17.70
20210416	51,501	3,384	15.22	24,589	47.74	24	11	2	4	7	28.53	21.15
20210409	51,501	2,496	20.63	26,310	51.09	24	11	1	2	10	36.12	15.60
20210401	51,501	2,511	20.51	26,252	50.97	24	11	1	2	10	36.00	15.25
20210326	51,501	2,541	20.27	25,467	49.45	23	10	1	2	10	35.40	15.25
20210319	51,501	2,545	20.24	25,401	49.32	23	10	1	2	10	35.31	14.50
20210312	51,501	2,555	20.16	25,315	49.15	23	10	1	2	10	35.26	14.15
20210305	51,501	2,594	19.85	25,688	49.88	24	11	1	2	10	35.06	13.95
20210226	51,501	2,611	19.72	25,459	49.43	24	11	1	3	9	32.96	14.05
20210219	51,501	2,639	19.52	25,482	49.48	25	13	1	2	9	32.96	13.15
20210209	51,501	2,643	19.49	25,476	49.47	25	13	1	2	9	32.96	13.00
20210205	51,501	2,643	19.49	25,476	49.47	25	13	1	2	9	32.96	13.00
20210129	51,501	2,657	19.38	25,165	48.86	25	13	2	2	8	31.01	12.90
20210122	51,501	2,661	19.35	24,720	48.00	23	12	1	2	8	32.37	13.15
20210115	51,501	2,682	19.20	24,697	47.95	23	12	1	2	8	32.37	13.20
20210108	51,501	2,709	19.01	24,644	47.85	23	12	2	1	8	32.37	13.15
20201231	51,501	2,730	18.86	24,547	47.66	23	12	2	1	8	32.36	13.15
20201225	51,501	2,741	18.79	24,113	46.82	22	11	2	1	8	32.37	13.05
20201218	51,501	2,741	18.79	24,083	46.76	22	11	2	1	8	32.40	13.10
20201211	51,501	2,769	18.60	24,063	46.72	22	11	2	1	8	32.39	12.80
20201204	51,501	2,809	18.33	25,242	49.01	24	12	2	1	9	33.68	13.25
20201127	51,501	2,618	19.67	25,645	49.79	24	11	3	2	8	32.32	13.05
20201120	51,501	2,623	19.63	25,635	49.78	24	11	3	2	8	32.30	12.95
20201113	51,501	2,631	19.57	25,628	49.76	24	11	3	2	8	32.30	13.00
20201106	51,501	2,632	19.57	25,628	49.76	24	11	3	2	8	32.30	13.00
20201030	51,501	2,639	19.52	25,633	49.77	24	11	3	2	8	32.30	0.00
20201023	51,501	2,632	19.57	25,736	49.97	24	11	3	1	9	34.42	13.10
20201016	51,501	2,630	19.58	25,506	49.52	23	10	2	2	9	34.43	13.15
20201008	51,501	2,629	19.59	25,496	49.51	23	10	2	2	9	34.42	13.10
20200930	51,501	2,630	19.58	25,496	49.51	23	10	2	2	9	34.42	13.25
20200925	51,501	2,632	19.57	25,481	49.48	23	10	2	2	9	34.42	12.85
20200918	51,501	2,630	19.58	25,386	49.29	23	11	1	2	9	34.40	13.05
20200911	51,501	2,639	19.52	25,411	49.34	23	11	1	2	9	34.47	13.20
20200904	51,501	2,639	19.52	25,411	49.34	23	11	1	2	9	34.47	13.20
20200828	51,501	2,648	19.45	25,411	49.34	23	11	1	2	9	34.47	13.20
20200821	51,501	2,666	19.32	25,436	49.39	24	11	1	3	9	32.92	13.05
20200814	51,501	2,682	19.20	25,343	49.21	25	12	1	4	8	30.02	13.50
20200807	51,501	2,690	19.15	25,374	49.27	26	14	1	3	8	30.02	13.25
20200731	51,501	2,689	19.15	25,358	49.24	26	14	1	3	8	30.02	13.10
20200724	51,501	2,692	19.13	25,501	49.51	26	14	1	2	9	32.01	13.05
20200717	51,501	2,696	19.10	25,159	48.85	25	12	3	1	9	32.01	13.25
20200710	51,501	2,721	18.93	25,094	48.72	25	12	3	1	9	32.01	13.35
20200703	51,501	2,713	18.98	24,671	47.90	24	11	3	1	9	32.01	13.55
20200624	51,501	2,693	19.12	24,635	47.83	24	11	3	1	9	32.01	14.15
20200619	51,501	2,691	19.14	24,635	47.83	24	11	3	1	9	32.01	14.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.27	8.60	5.47	2.83	2.83	3.25	1.66	1.82	5.53	7.94	8.24	12.58	5.93	3.46	29.48
20230922	0.27	8.71	5.46	2.83	2.86	3.36	1.66	1.82	5.35	7.90	8.24	12.58	5.93	3.46	29.48
20230915	0.27	8.75	5.46	2.95	2.85	3.30	1.74	1.82	5.51	7.64	8.17	12.58	5.93	3.46	29.48
20230908	0.27	8.82	5.47	2.90	2.97	3.15	1.95	1.74	5.34	8.32	7.69	12.58	5.48	3.28	29.97
20230901	0.27	8.87	5.61	2.91	3.12	3.05	2.18	1.55	5.61	7.79	7.66	11.48	8.20	1.65	29.98
20230825	0.28	9.00	5.65	3.13	3.15	3.02	2.03	1.54	5.82	7.97	7.70	11.33	7.98	1.65	29.67
20230818	0.28	8.99	5.82	3.12	3.19	2.91	2.21	1.55	5.74	8.47	6.97	11.52	7.98	1.65	29.52
20230811	0.28	9.08	5.90	3.19	3.22	2.84	2.27	1.56	5.98	8.03	6.93	11.52	7.98	1.65	29.50
20230804	0.28	9.33	6.01	3.07	3.23	3.09	2.08	1.92	5.73	7.67	6.88	11.62	7.98	1.65	29.38
20230728	0.28	9.42	6.19	3.05	3.43	3.15	2.07	1.82	5.90	7.37	7.27	11.39	7.88	3.52	27.19
20230721	0.28	9.64	6.39	3.05	3.50	2.84	2.49	1.55	6.07	7.54	7.98	10.19	7.85	3.52	27.04
20230714	0.28	9.82	6.61	3.17	3.33	2.95	2.36	1.54	6.29	7.27	7.93	10.19	7.99	3.45	26.76
20230707	0.28	10.19	6.83	3.31	3.44	3.09	2.77	1.64	5.96	7.07	7.25	9.39	6.67	5.30	26.75
20230630	0.28	10.95	7.14	3.66	4.03	3.17	2.92	2.01	6.59	7.25	7.38	10.49	6.67	3.34	24.04
20230621	0.28	11.09	7.12	3.73	3.91	3.30	2.73	2.01	6.33	7.73	8.10	9.45	6.67	3.45	24.04
20230616	0.29	11.16	7.20	3.88	3.96	3.40	2.73	1.91	6.52	8.06	7.22	9.45	6.67	3.45	24.04
20230609	0.29	11.29	7.22	3.89	4.00	3.59	2.82	2.00	6.54	7.41	7.62	8.29	9.26	1.65	24.04
20230602	0.29	11.35	7.30	3.79	3.79	3.78	2.88	2.27	6.35	7.22	7.63	8.29	9.32	1.65	24.04
20230526	0.29	11.43	7.44	3.75	3.82	3.77	2.65	2.30	6.47	7.74	6.17	9.23	9.16	1.65	24.04
20230519	0.30	11.46	7.50	3.88	3.82	3.76	2.71	2.11	6.62	7.59	6.17	10.36	7.96	1.65	24.04
20230512	0.30	11.51	7.48	3.92	3.85	3.76	2.70	2.11	6.86	7.27	6.17	10.35	7.96	1.65	24.04
20230505	0.30	11.50	7.52	4.11	3.69	3.70	2.65	2.02	6.84	6.65	6.97	10.33	7.96	1.65	24.04
20230428	0.30	11.42	7.47	4.03	3.67	3.94	2.64	2.02	6.88	6.74	7.65	8.29	9.20	1.65	24.04
20230421	0.30	11.41	7.48	4.05	3.74	3.89	2.58	2.02	6.91	6.72	7.66	8.29	9.20	1.65	24.04
20230414	0.30	11.32	7.65	4.02	3.74	3.91	2.58	2.10	6.56	6.94	7.63	8.29	9.20	1.65	24.04
20230407	0.29	11.32	7.54	4.17	3.62	3.91	2.66	2.10	6.67	6.76	7.69	8.29	9.20	1.65	24.04
20230331	0.29	11.28	7.53	4.17	3.73	3.86	2.66	2.19	6.72	6.55	7.70	8.29	9.27	1.65	24.04
20230324	0.29	11.09	7.55	3.90	3.52	3.79	2.65	2.03	6.35	6.75	7.60	8.29	10.46	1.65	24.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	20.70	20.05	21.20	19.30	-0.65	20.17	1,041	2.02
2023-08	21.20	20.70	21.85	18.60	-0.10	20.17	2,814	5.46
2023-07	19.75	20.80	22.10	19.05	1.30	20.38	7,266	14.11
2023-06	18.95	19.50	20.00	18.15	1.55	18.99	4,135	8.03
2023-05	18.00	18.95	19.35	18.00	0.85	18.57	3,216	6.24
2023-04	17.90	18.10	18.50	17.80	0.20	18.14	1,225	2.38
2023-03	18.20	17.90	19.65	17.45	-0.55	18.09	3,961	7.69
2023-02	17.50	18.45	18.80	17.30	1.05	18.02	1,319	2.56
2023-01	16.70	17.40	17.40	16.50	0.55	17.00	1,226	2.38
2022-12	17.00	16.85	17.35	16.25	-0.05	16.70	892	1.73
2022-11	15.60	16.90	17.00	15.30	1.25	16.18	1,012	1.96
2022-10	15.65	15.65	16.35	15.05	-0.20	15.54	1,177	2.29
2022-09	18.00	15.85	18.05	15.35	-2.10	16.79	2,024	3.93
2022-08	16.25	17.95	18.20	16.15	1.75	17.48	3,830	7.44
2022-07	16.50	16.20	16.55	15.10	-0.40	15.86	1,643	3.19
2022-06	19.00	16.60	20.20	16.50	-0.75	18.45	5,412	10.51
2022-05	18.50	18.95	21.10	17.30	0.80	18.27	13,716	26.63
2022-04	18.80	18.15	20.20	17.75	-0.55	19.07	3,619	7.03
2022-03	19.50	18.70	20.35	18.45	-0.70	19.21	3,736	7.25
2022-02	20.15	19.40	21.80	19.15	-0.70	20.34	3,929	7.63
2022-01	23.30	20.10	23.50	19.70	-3.15	21.75	9,507	18.46
2021-12	22.60	23.25	28.45	22.60	0.05	24.19	55,121	107.03
2021-11	21.10	23.20	25.95	19.40	3.10	21.25	100,042	194.25
2021-10	19.85	20.45	22.00	18.10	0.60	19.67	47,414	92.06
2021-09	17.80	19.85	20.65	16.35	1.85	18.26	43,636	84.73
2021-08	16.00	18.00	19.60	15.90	1.55	17.23	27,911	54.19
2021-07	16.90	16.10	16.95	15.90	-0.65	16.27	4,610	8.95
2021-06	16.60	16.75	17.70	15.50	0.15	16.24	6,952	13.50
2021-05	17.10	16.60	17.95	13.30	-1.85	15.47	13,365	25.95
2021-04	15.15	17.30	23.20	15.10	1.60	17.37	44,657	86.71
2021-03	14.20	15.20	15.55	13.70	1.15	14.48	4,817	9.35
2021-02	12.85	14.05	14.20	12.80	1.20	13.25	1,718	3.34
2021-01	13.20	12.90	13.50	12.80	-0.25	13.09	1,686	3.27
2020-12	13.00	13.15	14.35	12.75	0.15	13.06	13,962	27.11
2020-11	12.95	13.00	13.05	12.80	-0.05	12.98	679	1.32
2020-10	13.25	0.00	13.35	0.00	-0.20	12.42	259	0.50
2020-09	13.35	13.25	13.35	12.75	-0.10	13.11	809	1.57
2020-08	13.15	13.35	13.50	12.85	0.25	13.25	1,315	2.55
2020-07	14.25	13.10	14.25	12.90	-0.35	13.30	1,751	3.40
2020-06	13.70	14.10	14.45	13.50	0.30	13.99	2,269	4.41
2020-05	12.85	13.80	14.10	12.85	0.75	13.40	1,802	3.50
2020-04	12.10	13.05	13.20	11.95	0.95	12.69	668	1.30
2020-03	13.35	12.10	13.40	11.00	-1.20	12.45	1,290	2.51
2020-02	13.35	13.30	14.10	13.00	-0.40	13.50	1,335	2.59
2020-01	14.15	13.70	14.20	13.40	-0.45	13.88	1,923	3.73
2019-12	13.55	14.15	14.50	13.20	0.65	13.90	3,005	5.84
2019-11	12.55	13.55	13.80	12.15	1.00	13.12	2,619	5.08
2019-10	12.60	12.55	12.75	12.50	0.00	12.67	772	1.50
2019-09	12.50	12.55	12.95	12.50	0.00	12.77	609	1.18
2019-08	12.60	12.55	12.70	12.20	-0.15	12.53	1,079	2.09
2019-07	13.80	12.70	13.95	12.50	-0.35	13.02	1,449	2.81
2019-06	13.40	13.70	14.50	13.15	0.20	13.67	1,285	2.49
2019-05	14.00	13.55	14.30	13.10	-0.10	13.78	924	1.79
2019-04	14.80	14.25	14.90	14.15	-0.05	14.53	3,163	6.14
2019-03	13.30	13.70	14.00	13.20	0.15	13.56	1,389	2.70
2019-02	12.60	13.55	13.90	12.60	0.80	13.44	557	1.08
2019-01	12.35	12.75	13.00	0.00	0.60	11.95	470	0.91
2018-12	12.45	12.20	13.30	0.00	-0.20	11.89	463	0.90
2018-11	11.80	12.40	12.50	0.00	0.60	11.55	365	0.71
2018-10	13.00	11.80	13.05	0.00	-1.25	11.21	436	0.85
2018-09	13.00	13.05	13.25	12.55	0.05	12.94	576	1.12
2018-08	12.90	13.00	13.50	12.30	0.10	12.89	588	1.14
2018-07	13.75	12.90	14.00	12.65	0.05	13.00	894	1.74
2018-06	13.85	13.80	14.10	13.60	-0.10	13.85	755	1.47
2018-05	13.80	13.90	14.40	13.70	0.10	13.89	2,707	5.26
2018-04	13.95	13.80	14.50	13.80	-0.35	14.09	1,105	2.14
2018-03	14.00	14.15	14.45	13.70	0.15	13.98	1,427	2.77
2018-02	14.65	14.00	14.65	13.20	-0.65	13.93	1,796	3.49
2018-01	14.95	14.65	15.50	14.55	-0.25	15.01	3,165	6.14
2017-12	15.70	14.90	15.80	14.20	-0.85	14.89	3,757	7.29
2017-11	17.10	15.75	17.45	15.10	-1.30	16.12	5,969	11.59
2017-10	16.50	17.05	17.40	16.10	1.15	16.67	4,273	8.30
2017-09	16.40	16.10	18.40	15.70	-0.25	16.78	18,983	36.86
2017-08	14.50	16.35	17.15	14.20	1.85	14.86	10,915	21.19
2017-07	14.75	14.50	15.45	14.20	-0.10	14.73	2,473	4.80
2017-06	14.55	14.75	15.30	14.35	-0.05	14.79	1,265	2.46
2017-05	13.75	14.80	15.30	13.60	1.00	14.34	2,058	4.00
2017-04	14.00	13.80	14.35	13.65	-0.05	13.94	1,225	2.38
2017-03	13.85	13.85	14.70	13.60	-0.05	13.92	5,451	10.58
2017-02	14.20	13.90	14.60	13.70	-0.30	14.06	903	1.75
2017-01	14.00	14.20	14.25	13.85	0.20	14.04	631	1.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平