神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	51,501	28,930	1.78	22,729	44.13	24	12	1	2	9	28.15	24.25
20250620	51,501	28,954	1.78	22,754	44.18	24	11	2	2	9	28.15	23.50
20250613	51,501	28,987	1.78	22,775	44.22	24	11	2	2	9	28.15	23.55
20250606	51,501	29,001	1.78	23,176	45.00	25	12	2	2	9	28.15	23.55
20250529	51,501	29,006	1.78	23,297	45.24	25	12	2	2	9	28.15	23.70
20250523	51,501	29,059	1.77	23,312	45.27	25	12	2	2	9	28.15	23.45
20250516	51,501	29,100	1.77	23,252	45.15	25	12	2	2	9	28.15	23.20
20250509	51,501	29,142	1.77	22,774	44.22	24	11	2	2	9	28.15	22.60
20250502	51,501	29,160	1.77	23,134	44.92	25	13	1	2	9	28.15	23.45
20250425	51,501	29,439	1.75	23,135	44.92	25	13	1	2	9	28.15	23.30
20250418	51,501	25,847	1.99	23,157	44.97	25	13	1	2	9	28.15	22.95
20250411	51,501	22,839	2.25	23,122	44.90	25	13	1	2	9	28.15	21.80
20250402	51,501	22,612	2.28	23,261	45.17	25	13	1	2	9	28.15	26.90
20250328	51,501	22,466	2.29	23,223	45.09	25	13	1	2	9	28.15	27.75
20250321	51,501	22,053	2.34	23,285	45.21	25	12	2	2	9	28.15	28.95
20250314	51,501	21,496	2.40	23,232	45.11	25	13	1	2	9	28.15	27.80
20250307	51,501	21,039	2.45	23,641	45.90	26	13	2	2	9	28.15	29.65
20250227	51,501	20,434	2.52	23,675	45.97	26	13	2	2	9	28.15	30.05
20250221	51,501	19,935	2.58	23,646	45.91	26	14	1	2	9	27.99	29.95
20250214	51,501	19,241	2.68	23,494	45.62	26	14	1	3	8	25.58	29.80
20250207	51,501	18,718	2.75	23,081	44.82	25	13	1	3	8	25.58	27.75
20250122	51,501	18,432	2.79	23,082	44.82	25	13	0	4	8	25.58	27.60
20250117	51,501	18,322	2.81	23,111	44.88	25	13	0	4	8	25.58	27.55
20250110	51,501	18,188	2.83	23,201	45.05	25	13	0	4	8	25.58	27.75
20250103	51,501	18,065	2.85	23,236	45.12	25	13	0	4	8	25.58	28.35
20241227	51,501	18,009	2.86	23,715	46.05	26	13	1	4	8	25.58	29.90
20241220	51,501	17,854	2.88	23,797	46.21	26	13	1	4	8	25.58	27.50
20241213	51,501	17,762	2.90	23,819	46.25	26	12	2	4	8	25.58	28.65
20241206	51,501	17,687	2.91	23,808	46.23	26	12	3	3	8	25.58	28.55
20241129	51,501	17,642	2.92	23,778	46.17	26	13	2	3	8	25.58	27.70
20241122	51,501	17,550	2.93	23,796	46.21	25	12	1	3	9	27.93	27.95
20241115	51,501	17,531	2.94	23,322	45.28	24	10	2	3	9	27.91	27.50
20241108	51,501	17,475	2.95	23,375	45.39	24	10	2	3	9	27.87	27.90
20241101	51,501	17,448	2.95	23,299	45.24	24	10	1	4	9	27.55	28.10
20241025	51,501	17,400	2.96	22,875	44.42	23	9	1	5	8	25.58	28.55
20241018	51,501	17,370	2.96	23,193	45.03	24	10	2	4	8	25.58	28.40
20241011	51,501	17,334	2.97	23,274	45.19	24	11	1	3	9	27.90	28.35
20241004	51,501	17,276	2.98	23,658	45.94	25	12	1	2	10	30.05	29.40
20240927	51,501	17,224	2.99	23,581	45.79	25	12	1	2	10	29.95	29.95
20240920	51,501	17,212	2.99	22,953	44.57	24	11	3	1	9	27.88	30.50
20240913	51,501	17,229	2.99	22,921	44.51	24	11	3	1	9	27.88	29.75
20240906	51,501	17,039	3.02	22,977	44.61	24	11	3	1	9	27.83	33.65
20240830	51,501	17,063	3.02	23,734	46.08	26	13	3	1	9	27.43	34.25
20240823	51,501	16,446	3.13	24,582	47.73	28	15	4	1	8	25.77	35.25
20240816	51,501	16,577	3.11	23,383	45.40	25	13	3	1	8	26.19	33.80
20240809	51,501	16,484	3.12	23,481	45.59	25	12	4	1	8	26.19	27.70
20240802	51,501	16,384	3.14	23,550	45.73	25	12	4	1	8	26.19	29.90
20240726	51,501	16,356	3.15	24,296	47.18	26	12	5	1	8	26.19	28.70
20240719	51,501	16,349	3.15	25,181	48.90	28	13	6	1	8	26.19	29.80
20240712	51,501	16,288	3.16	25,376	49.27	28	12	7	1	8	26.26	30.50
20240705	51,501	16,111	3.20	25,483	49.48	28	12	7	1	8	26.26	30.95
20240628	51,501	15,672	3.29	28,726	55.78	32	13	8	2	9	28.60	32.20
20240621	51,501	15,634	3.29	28,306	54.96	31	13	7	2	9	28.60	37.25
20240614	51,501	14,975	3.44	29,427	57.14	33	14	7	3	9	28.60	36.05
20240607	51,501	15,226	3.38	29,166	56.63	32	14	6	3	9	28.99	31.95
20240531	51,501	15,044	3.42	29,193	56.69	32	14	6	3	9	29.05	32.20
20240524	51,501	14,726	3.50	30,226	58.69	34	16	5	4	9	29.05	28.55
20240517	51,501	14,693	3.51	30,898	60.00	35	15	7	4	9	29.01	28.25
20240510	51,501	14,735	3.50	30,206	58.65	34	14	7	4	9	28.91	26.85
20240503	51,501	14,586	3.53	30,082	58.41	34	16	6	5	7	25.38	26.80
20240426	51,501	14,505	3.55	30,076	58.40	33	14	6	5	8	27.47	25.05
20240419	51,501	14,317	3.60	31,516	61.20	34	14	6	5	9	30.54	25.25
20240412	51,501	14,121	3.65	33,320	64.70	35	15	7	4	9	33.53	32.60
20240403	51,501	13,245	3.89	32,407	62.93	32	15	4	4	9	35.61	40.60
20240329	51,501	13,130	3.92	32,225	62.57	31	14	4	4	9	35.99	33.00
20240322	51,501	12,924	3.98	31,436	61.04	30	13	4	4	9	35.71	32.90
20240315	51,501	12,847	4.01	31,420	61.01	30	13	4	4	9	35.56	28.10
20240308	51,501	12,552	4.10	31,155	60.49	29	12	4	4	9	35.60	28.05
20240301	51,501	12,227	4.21	30,485	59.19	30	13	4	4	9	33.77	25.40
20240223	51,501	12,061	4.27	29,759	57.78	29	12	4	4	9	33.26	25.05
20240216	51,501	11,877	4.34	29,436	57.16	29	12	5	4	8	31.13	24.60
20240205	51,501	11,851	4.35	29,350	56.99	29	12	5	4	8	31.11	24.10
20240202	51,501	11,857	4.34	28,974	56.26	29	13	5	3	8	31.10	23.65
20240126	51,501	11,879	4.34	28,597	55.53	28	11	6	3	8	31.10	22.70
20240119	51,501	11,857	4.34	28,635	55.60	28	11	6	3	8	31.10	22.90
20240112	51,501	11,850	4.35	28,549	55.43	28	11	5	4	8	31.07	21.45
20240105	51,501	11,838	4.35	28,548	55.43	28	11	5	4	8	31.06	21.10
20231229	51,501	11,820	4.36	28,369	55.09	28	12	4	4	8	31.06	21.20
20231222	51,501	11,837	4.35	28,178	54.71	28	12	5	3	8	31.03	21.05
20231215	51,501	11,824	4.36	28,178	54.71	28	12	5	3	8	31.03	20.80
20231208	51,501	11,800	4.36	27,948	54.27	28	13	4	3	8	30.71	20.55
20231201	51,501	11,790	4.37	27,718	53.82	28	14	3	3	8	30.54	20.00
20231124	51,501	11,766	4.38	27,607	53.61	28	14	4	2	8	30.44	20.05
20231117	51,501	11,746	4.38	27,509	53.42	28	14	4	2	8	30.36	20.15
20231110	51,501	11,728	4.39	27,362	53.13	28	14	4	2	8	30.11	20.20
20231103	51,501	11,714	4.40	26,735	51.91	27	13	4	2	8	29.92	20.20
20231027	51,501	11,697	4.40	26,647	51.74	27	13	4	2	8	29.75	19.80
20231020	51,501	11,665	4.41	26,606	51.66	27	13	4	2	8	29.67	19.75
20231013	51,501	11,659	4.42	26,533	51.52	27	13	4	2	8	29.53	19.90
20231006	51,501	11,647	4.42	26,507	51.47	27	13	4	2	8	29.48	19.95
20230928	51,501	11,647	4.42	26,511	51.48	27	13	4	2	8	29.49	20.05
20230922	51,501	11,651	4.42	26,511	51.48	27	13	4	2	8	29.49	19.90
20230915	51,501	11,639	4.42	26,510	51.48	27	13	4	2	8	29.49	19.80
20230908	51,501	11,645	4.42	26,436	51.33	27	13	4	2	8	29.98	20.60
20230901	51,501	11,620	4.43	26,437	51.33	27	12	6	1	8	29.98	20.80
20230825	51,501	11,623	4.43	26,088	50.66	27	12	6	1	8	29.68	19.95
20230818	51,501	11,610	4.44	26,106	50.69	27	12	6	1	8	29.53	19.85
20230811	51,501	11,571	4.45	26,095	50.67	27	12	6	1	8	29.51	19.45
20230804	51,501	11,580	4.45	26,084	50.65	27	12	6	1	8	29.38	21.40
20230728	51,501	11,604	4.44	25,749	50.00	27	12	6	2	7	27.20	20.80
20230721	51,501	11,664	4.42	25,035	48.61	26	11	6	2	7	27.04	20.50
20230714	51,501	11,691	4.41	24,929	48.41	26	11	6	2	7	26.76	19.60
20230707	51,501	11,828	4.35	24,781	48.12	25	10	5	3	7	26.75	21.45
20230630	51,501	12,064	4.27	22,945	44.55	24	11	5	2	6	24.04	19.50
20230621	51,501	12,041	4.28	22,463	43.62	23	10	5	2	6	24.04	19.00
20230616	51,501	12,073	4.27	22,463	43.62	23	10	5	2	6	24.04	19.15
20230609	51,501	12,054	4.27	22,275	43.25	23	9	7	1	6	24.04	19.05
20230602	51,501	12,058	4.27	22,306	43.31	23	9	7	1	6	24.04	18.80
20230526	51,501	12,078	4.26	22,712	44.10	24	10	7	1	6	24.04	18.65
20230519	51,501	12,094	4.26	22,673	44.03	24	11	6	1	6	24.04	18.55
20230512	51,501	12,097	4.26	22,669	44.02	24	11	6	1	6	24.04	18.40
20230505	51,501	12,087	4.26	22,656	43.99	24	11	6	1	6	24.04	18.55
20230428	51,501	12,075	4.27	22,244	43.19	23	9	7	1	6	24.04	18.10
20230421	51,501	12,008	4.29	22,244	43.19	23	9	7	1	6	24.04	18.15
20230414	51,501	12,044	4.28	22,244	43.19	23	9	7	1	6	24.04	18.15
20230407	51,501	11,229	4.59	22,244	43.19	23	9	7	1	6	24.04	17.90
20230331	51,501	10,994	4.68	22,281	43.26	23	9	7	1	6	24.04	17.90
20230324	51,501	10,351	4.98	22,894	44.45	24	9	8	1	6	24.04	18.00
20230317	51,501	10,083	5.11	22,758	44.19	24	11	6	1	6	24.31	17.80
20230310	51,501	9,602	5.36	22,587	43.86	24	12	5	1	6	24.31	18.00
20230303	51,501	9,168	5.62	22,587	43.86	24	12	5	1	6	24.31	18.35
20230224	51,501	8,850	5.82	22,587	43.86	24	12	5	1	6	24.31	18.45
20230217	51,501	8,434	6.11	22,148	43.01	23	11	5	1	6	24.31	17.85
20230210	51,501	8,046	6.40	22,149	43.01	23	11	5	1	6	24.31	18.05
20230203	51,501	7,718	6.67	22,149	43.01	23	11	5	1	6	24.31	18.00
20230117	51,501	7,586	6.79	22,157	43.02	23	11	5	1	6	24.33	17.05
20230113	51,501	7,508	6.86	22,159	43.03	23	11	5	1	6	24.33	16.95
20230106	51,501	7,412	6.95	22,641	43.96	24	12	5	1	6	24.33	16.95
20221230	51,501	7,362	7.00	22,681	44.04	24	12	5	1	6	24.33	16.85
20221223	51,501	7,303	7.05	22,638	43.96	24	12	6	0	6	24.33	16.70
20221216	51,501	7,274	7.08	22,582	43.85	24	12	6	0	6	24.33	16.50
20221209	51,501	7,240	7.11	22,525	43.74	24	13	5	0	6	24.33	16.75
20221202	51,501	7,213	7.14	22,483	43.66	24	13	5	0	6	24.33	17.05
20221125	51,501	7,159	7.19	22,405	43.50	24	13	5	0	6	24.34	16.75
20221118	51,501	7,135	7.22	22,400	43.50	24	13	4	1	6	24.35	16.55
20221111	51,501	7,109	7.24	21,961	42.64	23	12	4	1	6	24.35	15.55
20221104	51,501	7,061	7.29	22,004	42.73	23	12	4	1	6	24.31	15.65
20221028	51,501	7,020	7.34	21,964	42.65	23	12	4	1	6	24.31	15.30
20221021	51,501	7,007	7.35	21,551	41.85	22	11	5	0	6	24.31	15.45
20221014	51,501	6,971	7.39	22,074	42.86	23	12	5	0	6	24.31	15.60
20221007	51,501	6,929	7.43	22,132	42.97	23	11	6	0	6	24.31	16.00
20220930	51,501	6,899	7.46	22,086	42.89	23	11	6	0	6	24.31	15.85
20220923	51,501	6,864	7.50	22,074	42.86	23	12	5	0	6	24.31	16.85
20220916	51,501	6,814	7.56	22,050	42.82	23	12	5	0	6	24.31	16.90
20220908	51,501	6,772	7.60	21,949	42.62	23	12	5	0	6	24.31	17.25
20220902	51,501	6,737	7.64	21,870	42.47	23	13	2	2	6	24.56	17.30
20220826	51,501	6,705	7.68	21,835	42.40	23	13	2	2	6	24.56	18.05
20220819	51,501	6,709	7.68	21,410	41.57	22	12	2	2	6	24.56	17.95
20220812	51,501	6,723	7.66	20,948	40.68	21	11	2	2	6	24.56	17.50
20220805	51,501	6,702	7.68	20,943	40.67	21	11	2	2	6	24.55	17.05
20220729	51,501	6,639	7.76	20,943	40.67	21	11	2	2	6	24.55	16.20
20220722	51,501	6,590	7.81	20,943	40.67	21	11	2	2	6	24.55	16.10
20220715	51,501	6,576	7.83	21,358	41.47	22	12	2	2	6	24.55	15.95
20220708	51,501	6,533	7.88	21,338	41.43	22	12	2	2	6	24.55	15.75
20220701	51,501	6,526	7.89	20,905	40.59	21	11	2	2	6	24.55	15.90
20220624	51,501	6,488	7.94	21,076	40.92	21	11	2	2	6	24.86	17.70
20220617	51,501	6,472	7.96	20,973	40.72	21	11	2	2	6	24.74	18.10
20220610	51,501	6,446	7.99	21,387	41.53	22	12	2	2	6	24.67	19.15
20220602	51,501	6,440	8.00	20,887	40.56	21	11	2	2	6	24.53	18.95
20220527	51,501	6,461	7.97	20,887	40.56	21	11	2	2	6	24.53	19.20
20220520	51,501	6,195	8.31	21,346	41.45	22	12	2	2	6	24.53	17.75
20220513	51,501	6,182	8.33	21,226	41.21	22	12	2	2	6	24.39	17.45
20220506	51,501	6,147	8.38	21,598	41.94	23	13	3	1	6	24.21	18.60
20220429	51,501	6,100	8.44	21,594	41.93	23	13	3	1	6	24.21	18.15
20220422	51,501	5,969	8.63	21,419	41.59	23	13	3	1	6	24.13	19.70
20220415	51,501	5,765	8.93	20,946	40.67	22	12	3	1	6	24.13	19.40
20220408	51,501	5,485	9.39	20,747	40.28	22	12	3	1	6	23.82	19.00
20220401	51,501	5,185	9.93	20,689	40.17	22	12	3	1	6	23.82	19.00
20220325	51,501	4,819	10.69	20,757	40.30	22	12	3	1	6	23.82	19.30
20220318	51,501	4,818	10.69	20,727	40.25	22	12	3	1	6	23.82	19.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.33	10.85	6.69	3.30	2.71	3.72	2.23	2.51	7.28	7.51	8.70	11.08	1.39	3.50	28.14
20250620	0.33	10.92	6.67	3.35	2.73	3.63	2.07	2.51	7.24	6.77	9.56	9.93	2.58	3.50	28.14
20250613	0.33	10.95	6.69	3.16	2.80	3.78	2.13	2.58	6.97	7.21	9.13	9.93	2.62	3.50	28.14
20250606	0.33	11.02	6.64	3.14	2.70	3.79	2.19	2.49	6.97	7.19	8.48	10.71	2.63	3.50	28.14
20250529	0.33	11.07	6.73	3.20	2.70	3.82	2.07	2.50	7.28	6.64	8.38	10.90	2.67	3.50	28.14
20250523	0.33	11.15	6.79	3.27	2.69	3.83	2.07	2.59	7.14	6.40	8.41	10.90	2.70	3.50	28.14
20250516	0.33	11.13	6.70	3.35	2.88	3.70	2.21	2.51	7.14	6.87	7.99	10.80	2.68	3.50	28.14
20250509	0.33	11.08	6.63	3.30	2.73	3.74	2.33	2.15	7.57	6.70	9.15	9.97	2.59	3.50	28.14
20250502	0.33	11.06	6.60	3.28	2.72	3.58	2.68	1.98	7.57	6.65	8.57	11.86	1.39	3.50	28.14
20250425	0.33	11.08	6.65	3.27	2.79	3.58	2.43	2.07	7.47	6.29	9.06	11.87	1.39	3.50	28.14
20250418	0.32	11.00	6.72	3.21	2.77	3.73	2.57	1.98	7.16	6.48	9.03	11.90	1.39	3.50	28.14
20250411	0.31	10.97	6.56	3.17	2.77	3.87	2.48	2.22	7.47	5.75	9.48	11.85	1.39	3.50	28.14
20250402	0.32	11.19	6.76	3.17	2.77	3.79	2.50	2.78	6.97	7.23	7.30	12.18	1.32	3.50	28.14
20250328	0.32	11.17	6.72	3.13	2.80	3.43	2.47	2.67	7.36	7.25	7.52	12.17	1.26	3.50	28.14
20250321	0.32	11.20	6.69	3.22	2.76	3.41	2.69	2.31	7.48	6.74	7.91	11.03	2.52	3.50	28.14
20250314	0.32	11.25	6.80	3.20	2.70	3.41	2.49	2.39	7.12	7.30	7.85	12.18	1.26	3.50	28.14
20250307	0.32	11.23	6.90	3.09	2.79	3.43	2.77	2.40	7.24	7.19	6.69	11.74	2.50	3.50	28.14
20250227	0.32	11.44	6.95	3.01	2.85	3.23	2.69	2.76	7.23	6.78	6.71	11.80	2.50	3.50	28.14
20250221	0.32	11.55	7.01	3.21	2.84	3.20	2.56	3.01	6.72	6.94	6.68	12.97	1.27	3.66	27.98
20250214	0.31	11.53	7.06	3.20	2.92	3.41	2.59	2.85	6.72	7.10	6.63	13.25	1.28	5.49	25.58
20250207	0.31	11.47	6.96	3.24	2.94	3.63	2.23	3.19	7.08	6.79	7.30	12.26	1.47	5.49	25.58
20250122	0.31	11.42	6.99	3.34	3.11	3.45	2.44	2.75	7.64	6.32	7.33	12.10	0.00	7.13	25.58
20250117	0.31	11.42	7.08	3.24	3.05	3.48	2.37	2.67	7.58	6.50	7.36	12.14	0.00	7.15	25.58
20250110	0.32	11.49	7.06	3.25	2.92	3.55	2.42	2.51	7.35	6.68	7.35	12.30	0.00	7.16	25.58
20250103	0.32	11.54	7.09	3.17	3.02	3.54	2.71	2.16	7.10	6.82	7.34	12.35	0.00	7.17	25.58
20241227	0.31	11.66	7.12	3.19	3.11	3.38	2.79	2.16	6.87	7.65	5.66	12.15	1.18	7.12	25.58
20241220	0.31	11.58	7.02	3.26	2.89	3.62	2.51	2.07	6.25	8.09	6.13	12.26	1.23	7.12	25.58
20241213	0.31	11.58	6.92	3.11	3.02	3.87	2.42	1.99	6.27	8.18	6.03	11.10	2.47	7.08	25.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	24.15	24.10	24.40	23.80	-0.05	24.08
2025-06	23.70	24.15	25.00	23.00	0.45	23.73
2025-05	23.40	23.70	24.20	22.15	0.30	23.07
2025-04	25.85	23.40	26.90	19.60	-2.45	23.03
2025-03	29.90	25.85	30.45	25.85	-4.00	28.71
2025-02	27.50	30.05	31.00	27.00	2.50	29.40
2025-01	29.05	27.60	29.05	26.50	-1.45	27.82
2024-12	27.80	29.05	30.80	27.50	-0.45	28.49
2024-11	27.40	27.70	28.75	26.80	0.05	27.83
2024-10	29.95	27.65	31.55	27.60	-2.00	28.73
2024-09	34.65	29.65	35.20	29.20	-4.60	31.14
2024-08	30.40	34.25	36.75	24.30	8.25	31.37
2024-07	32.50	30.10	32.50	28.15	-0.25	30.21
2024-06	32.25	32.20	38.80	30.90	0.65	33.86
2024-05	26.10	32.20	33.30	25.70	6.60	28.80
2024-04	33.85	25.60	49.10	24.20	-7.40	31.04
2024-03	25.35	33.00	34.00	25.00	7.05	29.03
2024-02	24.35	25.00	26.00	23.50	1.10	24.76
2024-01	21.30	23.90	25.00	20.90	2.70	22.21
2023-12	20.00	21.20	21.90	20.00	1.35	20.70
2023-11	20.00	20.00	20.75	19.60	0.05	20.12
2023-10	19.90	19.95	20.15	19.50	-0.15	19.93
2023-09	20.70	20.05	21.20	19.30	-0.65	20.17
2023-08	21.20	20.70	21.85	18.60	-0.10	20.17
2023-07	19.75	20.80	22.10	19.05	1.30	20.38
2023-06	18.95	19.50	20.00	18.15	1.55	18.99
2023-05	18.00	18.95	19.35	18.00	0.85	18.57
2023-04	17.90	18.10	18.50	17.80	0.20	18.14
2023-03	18.20	17.90	19.65	17.45	-0.55	18.09
2023-02	17.50	18.45	18.80	17.30	1.05	18.02
2023-01	16.70	17.40	17.40	16.50	0.55	17.00
2022-12	17.00	16.85	17.35	16.25	-0.05	16.70
2022-11	15.60	16.90	17.00	15.30	1.25	16.18
2022-10	15.65	15.65	16.35	15.05	-0.20	15.54
2022-09	18.00	15.85	18.05	15.35	-2.10	16.79
2022-08	16.25	17.95	18.20	16.15	1.75	17.48
2022-07	16.50	16.20	16.55	15.10	-0.40	15.86
2022-06	19.00	16.60	20.20	16.50	-0.75	18.45
2022-05	18.50	18.95	21.10	17.30	0.80	18.27
2022-04	18.80	18.15	20.20	17.75	-0.55	19.07
2022-03	19.50	18.70	20.35	18.45	-0.70	19.21
2022-02	20.15	19.40	21.80	19.15	-0.70	20.34
2022-01	23.30	20.10	23.50	19.70	-3.15	21.75
2021-12	22.60	23.25	28.45	22.60	0.05	24.19
2021-11	21.10	23.20	25.95	19.40	3.10	21.25
2021-10	19.85	20.45	22.00	18.10	0.60	19.67
2021-09	17.80	19.85	20.65	16.35	1.85	18.26
2021-08	16.00	18.00	19.60	15.90	1.55	17.23
2021-07	16.90	16.10	16.95	15.90	-0.65	16.27
2021-06	16.60	16.75	17.70	15.50	0.15	16.24
2021-05	17.10	16.60	17.95	13.30	-1.85	15.47
2021-04	15.15	17.30	23.20	15.10	1.60	17.37
2021-03	14.20	15.20	15.55	13.70	1.15	14.48
2021-02	12.85	14.05	14.20	12.80	1.20	13.25
2021-01	13.20	12.90	13.50	12.80	-0.25	13.09
2020-12	13.00	13.15	14.35	12.75	0.15	13.06
2020-11	12.95	13.00	13.05	12.80	-0.05	12.98
2020-10	13.25	0.00	13.35	0.00	-0.20	12.42
2020-09	13.35	13.25	13.35	12.75	-0.10	13.11
2020-08	13.15	13.35	13.50	12.85	0.25	13.25
2020-07	14.25	13.10	14.25	12.90	-0.35	13.30
2020-06	13.70	14.10	14.45	13.50	0.30	13.99
2020-05	12.85	13.80	14.10	12.85	0.75	13.40
2020-04	12.10	13.05	13.20	11.95	0.95	12.69
2020-03	13.35	12.10	13.40	11.00	-1.20	12.45
2020-02	13.35	13.30	14.10	13.00	-0.40	13.50
2020-01	14.15	13.70	14.20	13.40	-0.45	13.88
2019-12	13.55	14.15	14.50	13.20	0.65	13.90
2019-11	12.55	13.55	13.80	12.15	1.00	13.12
2019-10	12.60	12.55	12.75	12.50	0.00	12.67
2019-09	12.50	12.55	12.95	12.50	0.00	12.77
2019-08	12.60	12.55	12.70	12.20	-0.15	12.53
2019-07	13.80	12.70	13.95	12.50	-0.35	13.02
2019-06	13.40	13.70	14.50	13.15	0.20	13.67
2019-05	14.00	13.55	14.30	13.10	-0.10	13.78
2019-04	14.80	14.25	14.90	14.15	-0.05	14.53
2019-03	13.30	13.70	14.00	13.20	0.15	13.56
2019-02	12.60	13.55	13.90	12.60	0.80	13.44
2019-01	12.35	12.75	13.00	0.00	0.60	11.95
2018-12	12.45	12.20	13.30	0.00	-0.20	11.89
2018-11	11.80	12.40	12.50	0.00	0.60	11.55
2018-10	13.00	11.80	13.05	0.00	-1.25	11.21
2018-09	13.00	13.05	13.25	12.55	0.05	12.94
2018-08	12.90	13.00	13.50	12.30	0.10	12.89
2018-07	13.75	12.90	14.00	12.65	0.05	13.00
2018-06	13.85	13.80	14.10	13.60	-0.10	13.85
2018-05	13.80	13.90	14.40	13.70	0.10	13.89
2018-04	13.95	13.80	14.50	13.80	-0.35	14.09
2018-03	14.00	14.15	14.45	13.70	0.15	13.98
2018-02	14.65	14.00	14.65	13.20	-0.65	13.93
2018-01	14.95	14.65	15.50	14.55	-0.25	15.01
2017-12	15.70	14.90	15.80	14.20	-0.85	14.89
2017-11	17.10	15.75	17.45	15.10	-1.30	16.12
2017-10	16.50	17.05	17.40	16.10	1.15	16.67
2017-09	16.40	16.10	18.40	15.70	-0.25	16.78
2017-08	14.50	16.35	17.15	14.20	1.85	14.86
2017-07	14.75	14.50	15.45	14.20	-0.10	14.73
2017-06	14.55	14.75	15.30	14.35	-0.05	14.79
2017-05	13.75	14.80	15.30	13.60	1.00	14.34
2017-04	14.00	13.80	14.35	13.65	-0.05	13.94
2017-03	13.85	13.85	14.70	13.60	-0.05	13.92
2017-02	14.20	13.90	14.60	13.70	-0.30	14.06
2017-01	14.00	14.20	14.25	13.85	0.20	14.04
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平