網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1570 力肯
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1570 力肯
9/24:
19.75 △0.55
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210924
51,501
4,479
11.50
21,128
41.02
21
10
1
4
6
23.34
19.75
20210917
51,501
4,577
11.25
20,652
40.10
20
9
1
3
7
25.48
19.00
20210910
51,501
4,199
12.27
21,959
42.64
21
9
1
3
8
28.21
17.35
20210903
51,501
4,216
12.22
21,731
42.20
21
9
2
2
8
28.03
17.20
20210827
51,501
4,177
12.33
22,694
44.07
22
9
2
2
9
29.92
17.15
20210820
51,501
4,234
12.16
22,539
43.76
22
9
2
2
9
29.88
16.05
20210813
51,501
4,452
11.57
21,917
42.56
22
9
2
4
7
25.32
18.10
20210806
51,501
4,667
11.04
21,664
42.07
22
9
4
2
7
25.35
17.75
20210730
51,501
4,052
12.71
22,428
43.55
23
11
2
3
7
25.36
16.10
20210723
51,501
4,080
12.62
22,355
43.41
23
11
2
3
7
25.32
16.25
20210716
51,501
4,152
12.40
22,090
42.89
23
11
2
4
6
23.37
16.40
20210709
51,501
4,213
12.22
21,658
42.05
22
10
2
4
6
23.37
16.45
20210702
51,501
4,266
12.07
21,978
42.68
22
10
1
4
7
25.32
16.25
20210625
51,501
4,284
12.02
22,071
42.86
22
10
1
3
8
27.44
17.35
20210618
51,501
4,323
11.91
22,073
42.86
22
10
1
3
8
27.44
16.00
20210611
51,501
4,332
11.89
22,073
42.86
22
10
1
3
8
27.44
15.90
20210604
51,501
4,381
11.76
22,021
42.76
22
10
2
2
8
27.48
16.30
20210528
51,501
4,334
11.88
21,956
42.63
22
10
2
2
8
27.42
15.95
20210521
51,501
4,365
11.80
21,848
42.42
22
10
2
3
7
25.40
15.00
20210514
51,501
4,466
11.53
21,699
42.13
22
10
2
4
6
23.36
14.55
20210507
51,501
4,460
11.55
21,274
41.31
22
10
3
3
6
23.33
16.60
20210429
51,501
4,637
11.11
21,190
41.15
21
11
2
2
6
25.12
17.30
20210423
51,501
4,561
11.29
22,298
43.30
22
11
2
2
7
27.15
17.70
20210416
51,501
3,384
15.22
24,589
47.74
24
11
2
4
7
28.53
21.15
20210409
51,501
2,496
20.63
26,310
51.09
24
11
1
2
10
36.12
15.60
20210401
51,501
2,511
20.51
26,252
50.97
24
11
1
2
10
36.00
15.25
20210326
51,501
2,541
20.27
25,467
49.45
23
10
1
2
10
35.40
15.25
20210319
51,501
2,545
20.24
25,401
49.32
23
10
1
2
10
35.31
14.50
20210312
51,501
2,555
20.16
25,315
49.15
23
10
1
2
10
35.26
14.15
20210305
51,501
2,594
19.85
25,688
49.88
24
11
1
2
10
35.06
13.95
20210226
51,501
2,611
19.72
25,459
49.43
24
11
1
3
9
32.96
14.05
20210219
51,501
2,639
19.52
25,482
49.48
25
13
1
2
9
32.96
13.15
20210209
51,501
2,643
19.49
25,476
49.47
25
13
1
2
9
32.96
13.00
20210205
51,501
2,643
19.49
25,476
49.47
25
13
1
2
9
32.96
13.00
20210129
51,501
2,657
19.38
25,165
48.86
25
13
2
2
8
31.01
12.90
20210122
51,501
2,661
19.35
24,720
48.00
23
12
1
2
8
32.37
13.15
20210115
51,501
2,682
19.20
24,697
47.95
23
12
1
2
8
32.37
13.20
20210108
51,501
2,709
19.01
24,644
47.85
23
12
2
1
8
32.37
13.15
20201231
51,501
2,730
18.86
24,547
47.66
23
12
2
1
8
32.36
13.15
20201225
51,501
2,741
18.79
24,113
46.82
22
11
2
1
8
32.37
13.05
20201218
51,501
2,741
18.79
24,083
46.76
22
11
2
1
8
32.40
13.10
20201211
51,501
2,769
18.60
24,063
46.72
22
11
2
1
8
32.39
12.80
20201204
51,501
2,809
18.33
25,242
49.01
24
12
2
1
9
33.68
13.25
20201127
51,501
2,618
19.67
25,645
49.79
24
11
3
2
8
32.32
13.05
20201120
51,501
2,623
19.63
25,635
49.78
24
11
3
2
8
32.30
12.95
20201113
51,501
2,631
19.57
25,628
49.76
24
11
3
2
8
32.30
13.00
20201106
51,501
2,632
19.57
25,628
49.76
24
11
3
2
8
32.30
13.00
20201030
51,501
2,639
19.52
25,633
49.77
24
11
3
2
8
32.30
0.00
20201023
51,501
2,632
19.57
25,736
49.97
24
11
3
1
9
34.42
13.10
20201016
51,501
2,630
19.58
25,506
49.52
23
10
2
2
9
34.43
13.15
20201008
51,501
2,629
19.59
25,496
49.51
23
10
2
2
9
34.42
13.10
20200930
51,501
2,630
19.58
25,496
49.51
23
10
2
2
9
34.42
13.25
20200925
51,501
2,632
19.57
25,481
49.48
23
10
2
2
9
34.42
12.85
20200918
51,501
2,630
19.58
25,386
49.29
23
11
1
2
9
34.40
13.05
20200911
51,501
2,639
19.52
25,411
49.34
23
11
1
2
9
34.47
13.20
20200904
51,501
2,639
19.52
25,411
49.34
23
11
1
2
9
34.47
13.20
20200828
51,501
2,648
19.45
25,411
49.34
23
11
1
2
9
34.47
13.20
20200821
51,501
2,666
19.32
25,436
49.39
24
11
1
3
9
32.92
13.05
20200814
51,501
2,682
19.20
25,343
49.21
25
12
1
4
8
30.02
13.50
20200807
51,501
2,690
19.15
25,374
49.27
26
14
1
3
8
30.02
13.25
20200731
51,501
2,689
19.15
25,358
49.24
26
14
1
3
8
30.02
13.10
20200724
51,501
2,692
19.13
25,501
49.51
26
14
1
2
9
32.01
13.05
20200717
51,501
2,696
19.10
25,159
48.85
25
12
3
1
9
32.01
13.25
20200710
51,501
2,721
18.93
25,094
48.72
25
12
3
1
9
32.01
13.35
20200703
51,501
2,713
18.98
24,671
47.90
24
11
3
1
9
32.01
13.55
20200624
51,501
2,693
19.12
24,635
47.83
24
11
3
1
9
32.01
14.15
20200619
51,501
2,691
19.14
24,635
47.83
24
11
3
1
9
32.01
14.25
20200612
51,501
2,700
19.07
24,998
48.54
24
10
3
2
9
32.11
13.90
20200605
51,501
2,703
19.05
24,987
48.52
24
10
3
2
9
32.11
13.85
20200529
51,501
2,701
19.07
24,959
48.46
24
10
3
2
9
32.05
13.80
20200522
51,501
2,691
19.14
24,871
48.29
24
11
2
2
9
32.09
13.85
20200515
51,501
2,622
19.64
24,991
48.52
25
13
2
1
9
32.10
12.90
20200508
51,501
2,608
19.75
24,514
47.60
24
12
2
1
9
32.06
13.05
20200430
51,501
2,608
19.75
24,416
47.41
24
12
2
1
9
31.91
13.05
20200424
51,501
2,616
19.69
24,431
47.44
24
12
2
1
9
31.91
12.70
20200417
51,501
2,617
19.68
24,401
47.38
24
12
2
1
9
31.91
12.80
20200410
51,501
2,621
19.65
24,391
47.36
24
12
2
1
9
31.91
12.75
20200401
51,501
2,628
19.60
24,459
47.49
24
12
2
1
9
32.04
12.15
20200327
51,501
2,630
19.58
24,460
47.49
24
12
2
1
9
32.04
12.00
20200320
51,501
2,640
19.51
24,414
47.40
24
12
2
1
9
32.03
11.70
20200313
51,501
2,675
19.25
24,327
47.24
24
12
3
0
9
31.92
12.45
20200306
51,501
2,690
19.15
24,238
47.06
23
11
3
0
9
32.73
13.25
20200227
51,501
2,700
19.07
24,166
46.92
23
11
3
0
9
32.54
13.30
20200221
51,501
2,709
19.01
24,059
46.71
23
11
3
0
9
32.33
13.40
20200214
51,501
2,716
18.96
23,981
46.56
23
11
3
0
9
32.18
13.40
20200207
51,501
2,700
19.07
24,433
47.44
24
12
3
0
9
32.12
13.90
20200131
51,501
2,700
19.07
24,315
47.21
24
12
3
1
8
29.97
13.70
20200120
51,501
2,696
19.10
24,285
47.15
24
12
3
1
8
29.97
14.15
20200117
51,501
2,686
19.17
24,151
46.89
24
12
3
1
8
29.97
13.95
20200110
51,501
2,683
19.20
24,008
46.62
24
11
5
0
8
29.97
13.80
20200103
51,501
2,690
19.15
23,883
46.37
24
12
4
0
8
29.97
13.90
20191227
51,501
2,698
19.09
24,299
47.18
24
12
4
0
8
30.80
14.15
20191220
51,501
2,710
19.00
23,915
46.44
23
11
4
0
8
30.80
14.10
20191213
51,501
2,742
18.78
24,095
46.78
23
11
3
1
8
30.80
14.00
20191206
51,501
2,736
18.82
23,613
45.85
21
8
3
2
8
31.11
13.65
20191129
51,501
2,738
18.81
23,791
46.19
21
7
4
2
8
31.11
13.55
20191122
51,501
2,759
18.67
23,622
45.87
20
6
4
2
8
31.11
13.60
20191115
51,501
2,781
18.52
23,635
45.89
20
6
4
2
8
31.11
13.50
20191108
51,501
2,795
18.43
23,706
46.03
20
6
3
3
8
31.11
12.25
20191101
51,501
2,794
18.43
23,711
46.04
20
6
3
3
8
31.11
12.45
20191025
51,501
2,795
18.43
23,838
46.29
20
6
3
2
9
33.10
12.75
20191018
51,501
2,809
18.33
23,838
46.29
20
6
3
2
9
33.10
12.50
20191009
51,501
2,819
18.27
23,844
46.30
20
6
3
2
9
33.10
12.70
20191004
51,501
2,819
18.27
23,848
46.31
20
6
3
2
9
33.10
12.70
20190927
51,501
2,824
18.24
23,882
46.37
20
6
3
2
9
33.10
12.55
20190920
51,501
2,822
18.25
23,882
46.37
20
6
3
2
9
33.10
12.90
20190912
51,501
2,818
18.28
23,905
46.42
20
6
3
2
9
33.10
12.80
20190906
51,501
2,821
18.26
23,916
46.44
20
6
3
2
9
33.10
12.80
20190830
51,501
2,824
18.24
23,921
46.45
20
6
3
2
9
33.10
12.55
20190823
51,501
2,831
18.19
23,897
46.40
20
6
3
2
9
33.07
12.65
20190816
51,501
2,830
18.20
23,901
46.41
20
6
3
2
9
33.05
12.55
20190808
51,501
2,841
18.13
23,906
46.42
20
6
3
2
9
33.03
12.50
20190802
51,501
2,850
18.07
23,911
46.43
20
6
3
2
9
33.03
12.45
20190726
51,501
2,858
18.02
24,021
46.64
20
6
3
2
9
33.11
12.85
20190719
51,501
2,869
17.95
24,040
46.68
20
6
3
2
9
33.11
12.80
20190712
51,501
2,877
17.90
24,033
46.66
20
6
3
2
9
33.11
12.90
20190705
51,501
2,878
17.89
24,013
46.63
20
6
3
2
9
33.11
13.10
20190628
51,501
2,869
17.95
24,013
46.63
20
6
3
2
9
33.11
13.70
20190621
51,501
2,865
17.98
24,014
46.63
20
6
3
2
9
33.11
13.65
20190614
51,501
2,851
18.06
24,012
46.62
20
6
3
2
9
33.11
13.70
20190606
51,501
2,848
18.08
24,020
46.64
20
6
3
2
9
33.11
13.45
20190531
51,501
2,852
18.06
23,981
46.56
20
6
3
2
9
33.11
20190524
51,501
2,860
18.01
23,963
46.53
20
6
3
2
9
33.11
13.40
20190517
51,501
2,872
17.93
23,926
46.46
20
6
3
2
9
33.11
13.45
20190510
51,501
2,898
17.77
23,822
46.25
20
6
4
1
9
33.11
14.05
20190503
51,501
2,921
17.63
23,800
46.21
20
6
4
1
9
33.11
20190426
51,501
2,937
17.54
23,774
46.16
20
6
4
1
9
33.11
14.25
20190419
51,501
2,952
17.45
23,775
46.16
20
6
4
1
9
33.11
14.50
20190412
51,501
2,879
17.89
23,775
46.16
20
6
4
1
9
33.11
14.40
20190403
51,501
2,856
18.03
23,789
46.19
20
6
4
1
9
33.11
14.60
20190329
51,501
2,638
19.52
24,280
47.14
21
7
3
2
9
33.11
13.70
20190322
51,501
2,656
19.39
24,546
47.66
21
7
3
1
10
35.17
13.60
20190315
51,501
2,594
19.85
24,551
47.67
21
7
3
1
10
35.18
13.45
20190308
51,501
2,592
19.87
24,548
47.66
21
7
3
1
10
35.18
13.65
20190227
51,501
2,586
19.92
24,547
47.66
21
7
3
1
10
35.18
13.55
20190222
51,501
2,588
19.90
24,552
47.67
21
7
3
2
9
33.44
13.55
20190215
51,501
2,587
19.91
24,550
47.67
21
7
3
2
9
33.38
13.25
20190130
51,501
2,593
19.86
24,532
47.63
21
7
3
2
9
33.33
12.75
20190125
51,501
2,601
19.80
24,137
46.87
21
7
3
2
9
32.56
12.70
20190118
51,501
2,608
19.75
24,161
46.91
22
7
5
2
8
29.72
12.85
20190111
51,501
2,610
19.73
24,561
47.69
23
8
5
2
8
29.67
12.20
20190104
51,501
2,610
19.73
24,724
48.01
23
8
5
2
8
29.67
0.00
20181228
51,501
2,611
19.72
24,723
48.01
23
8
5
2
8
29.67
12.20
20181222
51,501
2,612
19.72
24,713
47.99
23
8
5
2
8
29.64
12.50
20181214
51,501
2,613
19.71
24,711
47.98
23
8
5
2
8
29.62
0.00
20181207
51,501
2,614
19.70
24,725
48.01
23
8
5
2
8
29.62
12.20
20181130
51,501
2,610
19.73
24,748
48.05
23
8
5
2
8
29.62
12.40
20181123
51,501
2,613
19.71
24,752
48.06
23
8
5
2
8
29.62
12.20
20181116
51,501
2,615
19.69
24,763
48.08
23
8
5
2
8
29.62
12.30
20181109
51,501
2,609
19.74
24,763
48.08
23
8
5
2
8
29.60
11.75
20181102
51,501
2,607
19.75
24,760
48.08
23
8
5
2
8
29.60
11.80
20181026
51,501
2,611
19.72
24,745
48.05
23
8
5
2
8
29.57
11.85
20181019
51,501
2,621
19.65
24,737
48.03
23
8
5
2
8
29.55
12.10
20181012
51,501
2,631
19.57
24,731
48.02
23
8
5
2
8
29.56
12.30
20181005
51,501
2,638
19.52
24,736
48.03
23
8
5
2
8
29.56
12.75
20180928
51,501
2,644
19.48
24,741
48.04
23
7
6
2
8
29.56
13.05
20180921
51,501
2,646
19.46
24,749
48.06
23
7
6
2
8
29.56
13.10
20180914
51,501
2,643
19.49
24,797
48.15
23
7
6
2
8
29.56
12.75
20180907
51,501
2,641
19.50
24,807
48.17
23
7
7
1
8
29.83
12.90
20180831
51,501
2,646
19.46
24,811
48.18
23
8
5
2
8
29.83
13.00
20180824
51,501
2,641
19.50
24,810
48.17
23
8
5
2
8
29.83
13.00
20180817
51,501
2,639
19.52
24,812
48.18
23
8
5
2
8
29.83
12.80
20180810
51,501
2,649
19.44
24,776
48.11
23
8
5
2
8
29.76
12.90
20180803
51,501
2,654
19.40
24,742
48.04
23
8
5
2
8
29.69
12.80
20180727
51,501
2,656
19.39
24,710
47.98
23
8
5
2
8
29.62
12.80
20180720
51,501
2,659
19.37
24,679
47.92
23
8
5
2
8
29.56
12.75
20180713
51,501
2,657
19.38
24,638
47.84
23
8
5
2
8
29.48
13.05
20180706
51,501
2,663
19.34
24,616
47.80
23
8
5
2
8
29.42
12.90
20180629
51,501
2,665
19.32
24,550
47.67
23
8
5
2
8
29.31
13.80
20180622
51,501
2,672
19.27
24,562
47.69
23
8
5
2
8
29.31
13.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
17.80
19.75
20.55
16.35
1.75
17.96
37,677
-
2021-08
16.00
18.00
19.60
15.90
1.55
17.23
27,911
54.19
2021-07
16.90
16.10
16.95
15.90
-0.65
16.27
4,610
8.95
2021-06
16.60
16.75
17.70
15.50
0.15
16.24
6,952
13.50
2021-05
17.10
16.60
17.95
13.30
-1.85
15.47
13,365
25.95
2021-04
15.15
17.30
23.20
15.10
1.60
17.37
44,657
86.71
2021-03
14.20
15.20
15.55
13.70
1.15
14.48
4,817
9.35
2021-02
12.85
14.05
14.20
12.80
1.20
13.25
1,718
3.34
2021-01
13.20
12.90
13.50
12.80
-0.25
13.09
1,686
3.27
2020-12
13.00
13.15
14.35
12.75
0.15
13.06
13,962
27.11
2020-11
12.95
13.00
13.05
12.80
-0.05
12.98
679
1.32
2020-10
13.25
0.00
13.35
0.00
-0.20
12.42
259
0.50
2020-09
13.35
13.25
13.35
12.75
-0.10
13.11
809
1.57
2020-08
13.15
13.35
13.50
12.85
0.25
13.25
1,315
2.55
2020-07
14.25
13.10
14.25
12.90
-0.35
13.30
1,751
3.40
2020-06
13.70
14.10
14.45
13.50
0.30
13.99
2,269
4.41
2020-05
12.85
13.80
14.10
12.85
0.75
13.40
1,802
3.50
2020-04
12.10
13.05
13.20
11.95
0.95
12.69
668
1.30
2020-03
13.35
12.10
13.40
11.00
-1.20
12.45
1,290
2.51
2020-02
13.35
13.30
14.10
13.00
-0.40
13.50
1,335
2.59
2020-01
14.15
13.70
14.20
13.40
-0.45
13.88
1,923
3.73
2019-12
13.55
14.15
14.50
13.20
0.65
13.90
3,005
5.84
2019-11
12.55
13.55
13.80
12.15
1.00
13.12
2,619
5.08
2019-10
12.60
12.55
12.75
12.50
0.00
12.67
772
1.50
2019-09
12.50
12.55
12.95
12.50
0.00
12.77
609
1.18
2019-08
12.60
12.55
12.70
12.20
-0.15
12.53
1,079
2.09
2019-07
13.80
12.70
13.95
12.50
-0.35
13.02
1,449
2.81
2019-06
13.40
13.70
14.50
13.15
0.20
13.67
1,285
2.49
2019-05
14.00
13.55
14.30
13.10
-0.10
13.78
924
1.79
2019-04
14.80
14.25
14.90
14.15
-0.05
14.53
3,163
6.14
2019-03
13.30
13.70
14.00
13.20
0.15
13.56
1,389
2.70
2019-02
12.60
13.55
13.90
12.60
0.80
13.44
557
1.08
2019-01
12.35
12.75
13.00
0.00
0.60
11.95
470
0.91
2018-12
12.45
12.20
13.30
0.00
-0.20
11.89
463
0.90
2018-11
11.80
12.40
12.50
0.00
0.60
11.55
365
0.71
2018-10
13.00
11.80
13.05
0.00
-1.25
11.21
436
0.85
2018-09
13.00
13.05
13.25
12.55
0.05
12.94
576
1.12
2018-08
12.90
13.00
13.50
12.30
0.10
12.89
588
1.14
2018-07
13.75
12.90
14.00
12.65
0.05
13.00
894
1.74
2018-06
13.85
13.80
14.10
13.60
-0.10
13.85
755
1.47
2018-05
13.80
13.90
14.40
13.70
0.10
13.89
2,707
5.26
2018-04
13.95
13.80
14.50
13.80
-0.35
14.09
1,105
2.14
2018-03
14.00
14.15
14.45
13.70
0.15
13.98
1,427
2.77
2018-02
14.65
14.00
14.65
13.20
-0.65
13.93
1,796
3.49
2018-01
14.95
14.65
15.50
14.55
-0.25
15.01
3,165
6.14
2017-12
15.70
14.90
15.80
14.20
-0.85
14.89
3,757
7.29
2017-11
17.10
15.75
17.45
15.10
-1.30
16.12
5,969
11.59
2017-10
16.50
17.05
17.40
16.10
1.15
16.67
4,273
8.30
2017-09
16.40
16.10
18.40
15.70
-0.25
16.78
18,983
36.86
2017-08
14.50
16.35
17.15
14.20
1.85
14.86
10,915
21.19
2017-07
14.75
14.50
15.45
14.20
-0.10
14.73
2,473
4.80
2017-06
14.55
14.75
15.30
14.35
-0.05
14.79
1,265
2.46
2017-05
13.75
14.80
15.30
13.60
1.00
14.34
2,058
4.00
2017-04
14.00
13.80
14.35
13.65
-0.05
13.94
1,225
2.38
2017-03
13.85
13.85
14.70
13.60
-0.05
13.92
5,451
10.58
2017-02
14.20
13.90
14.60
13.70
-0.30
14.06
903
1.75
2017-01
14.00
14.20
14.25
13.85
0.20
14.04
631
1.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1566 捷邦
±
1570 力肯
19.75△0.55
1580 新麥
102.00±0.00
1586 和勤
39.95△0.05
1591 F-駿吉
15.65▽-0.15
1597 直得
89.10△0.90
1599 宏佳騰
39.40△0.35
2066 世德
51.50△0.30
2067 嘉鋼
13.40△0.10
2070 精湛
31.50△0.45
2230 泰茂
14.05△0.05
2233 宇隆
107.50△0.50
2235 謚源
40.35△0.55
3162 精確
51.70△4.50
3178 公準
64.40△0.80
3226 至寶電
66.00▽-0.40
3379 彬台科技
12.25▽-0.10
3426 台興
38.85△0.05
4502 源恆工業
39.90△0.90
4503 金雨
27.20△2.45
4506 崇友實業
69.40△2.10
4510 高鋒工業
11.00±0.00
4513 福裕事業
11.85△0.75
4523 永彰
27.90△0.60
4527 方土霖冷凍
27.70△0.10
4528 江興鍛壓
40.70△0.20
4530 宏易
8.00△0.13
4533 協易機
11.65△0.05
4534 慶騰
12.65△0.10
4535 至興
34.00▽-0.05
4538 大詠城
19.65△0.35
4543 萬在
18.90▽-0.05
4549 桓達
87.50△1.10
4550 長佳
22.95±0.00
4561 健椿
28.35△0.15
4563 百德
29.55▽-0.05
4568 科際精密
65.00△0.70
6122 擎邦國際
10.70△0.10
6425 易發
25.25△0.05
6603 富強鑫
16.70▽-1.00
6609 瀧澤科
30.60▽-0.10
8027 鈦昇
66.80△1.40
8083 瑞穎
185.00±0.00
8107 大億科
18.30±0.00
8255 朋程
199.00△8.00
9951 皇田
79.70△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。