網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1570 力肯
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1570 力肯
2/14:
13.4 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
51,501
2,716
18.96
23,981
46.56
23
11
3
0
9
32.18
13.40
20200207
51,501
2,700
19.07
24,433
47.44
24
12
3
0
9
32.12
13.90
20200131
51,501
2,700
19.07
24,315
47.21
24
12
3
1
8
29.97
13.70
20200117
51,501
2,686
19.17
24,151
46.89
24
12
3
1
8
29.97
13.95
20200110
51,501
2,683
19.20
24,008
46.62
24
11
5
0
8
29.97
13.80
20200103
51,501
2,690
19.15
23,883
46.37
24
12
4
0
8
29.97
13.90
20191227
51,501
2,698
19.09
24,299
47.18
24
12
4
0
8
30.80
14.15
20191220
51,501
2,710
19.00
23,915
46.44
23
11
4
0
8
30.80
14.10
20191213
51,501
2,742
18.78
24,095
46.78
23
11
3
1
8
30.80
14.00
20191206
51,501
2,736
18.82
23,613
45.85
21
8
3
2
8
31.11
13.65
20191129
51,501
2,738
18.81
23,791
46.19
21
7
4
2
8
31.11
13.55
20191122
51,501
2,759
18.67
23,622
45.87
20
6
4
2
8
31.11
13.60
20191115
51,501
2,781
18.52
23,635
45.89
20
6
4
2
8
31.11
13.50
20191108
51,501
2,795
18.43
23,706
46.03
20
6
3
3
8
31.11
12.25
20191101
51,501
2,794
18.43
23,711
46.04
20
6
3
3
8
31.11
12.45
20191025
51,501
2,795
18.43
23,838
46.29
20
6
3
2
9
33.10
12.75
20191018
51,501
2,809
18.33
23,838
46.29
20
6
3
2
9
33.10
12.50
20191009
51,501
2,819
18.27
23,844
46.30
20
6
3
2
9
33.10
12.70
20191004
51,501
2,819
18.27
23,848
46.31
20
6
3
2
9
33.10
12.70
20190927
51,501
2,824
18.24
23,882
46.37
20
6
3
2
9
33.10
12.55
20190920
51,501
2,822
18.25
23,882
46.37
20
6
3
2
9
33.10
12.90
20190912
51,501
2,818
18.28
23,905
46.42
20
6
3
2
9
33.10
12.80
20190906
51,501
2,821
18.26
23,916
46.44
20
6
3
2
9
33.10
12.80
20190830
51,501
2,824
18.24
23,921
46.45
20
6
3
2
9
33.10
12.55
20190823
51,501
2,831
18.19
23,897
46.40
20
6
3
2
9
33.07
12.65
20190816
51,501
2,830
18.20
23,901
46.41
20
6
3
2
9
33.05
12.55
20190808
51,501
2,841
18.13
23,906
46.42
20
6
3
2
9
33.03
12.50
20190802
51,501
2,850
18.07
23,911
46.43
20
6
3
2
9
33.03
12.45
20190726
51,501
2,858
18.02
24,021
46.64
20
6
3
2
9
33.11
12.85
20190719
51,501
2,869
17.95
24,040
46.68
20
6
3
2
9
33.11
12.80
20190712
51,501
2,877
17.90
24,033
46.66
20
6
3
2
9
33.11
12.90
20190705
51,501
2,878
17.89
24,013
46.63
20
6
3
2
9
33.11
13.10
20190628
51,501
2,869
17.95
24,013
46.63
20
6
3
2
9
33.11
13.70
20190621
51,501
2,865
17.98
24,014
46.63
20
6
3
2
9
33.11
13.65
20190614
51,501
2,851
18.06
24,012
46.62
20
6
3
2
9
33.11
13.70
20190606
51,501
2,848
18.08
24,020
46.64
20
6
3
2
9
33.11
13.45
20190531
51,501
2,852
18.06
23,981
46.56
20
6
3
2
9
33.11
20190524
51,501
2,860
18.01
23,963
46.53
20
6
3
2
9
33.11
13.40
20190517
51,501
2,872
17.93
23,926
46.46
20
6
3
2
9
33.11
13.45
20190510
51,501
2,898
17.77
23,822
46.25
20
6
4
1
9
33.11
14.05
20190503
51,501
2,921
17.63
23,800
46.21
20
6
4
1
9
33.11
20190426
51,501
2,937
17.54
23,774
46.16
20
6
4
1
9
33.11
14.25
20190419
51,501
2,952
17.45
23,775
46.16
20
6
4
1
9
33.11
14.50
20190412
51,501
2,879
17.89
23,775
46.16
20
6
4
1
9
33.11
14.40
20190403
51,501
2,856
18.03
23,789
46.19
20
6
4
1
9
33.11
14.60
20190329
51,501
2,638
19.52
24,280
47.14
21
7
3
2
9
33.11
13.70
20190322
51,501
2,656
19.39
24,546
47.66
21
7
3
1
10
35.17
13.60
20190315
51,501
2,594
19.85
24,551
47.67
21
7
3
1
10
35.18
13.45
20190308
51,501
2,592
19.87
24,548
47.66
21
7
3
1
10
35.18
13.65
20190227
51,501
2,586
19.92
24,547
47.66
21
7
3
1
10
35.18
13.55
20190222
51,501
2,588
19.90
24,552
47.67
21
7
3
2
9
33.44
13.55
20190215
51,501
2,587
19.91
24,550
47.67
21
7
3
2
9
33.38
13.25
20190130
51,501
2,593
19.86
24,532
47.63
21
7
3
2
9
33.33
12.75
20190125
51,501
2,601
19.80
24,137
46.87
21
7
3
2
9
32.56
12.70
20190118
51,501
2,608
19.75
24,161
46.91
22
7
5
2
8
29.72
12.85
20190111
51,501
2,610
19.73
24,561
47.69
23
8
5
2
8
29.67
12.20
20190104
51,501
2,610
19.73
24,724
48.01
23
8
5
2
8
29.67
0.00
20181228
51,501
2,611
19.72
24,723
48.01
23
8
5
2
8
29.67
12.20
20181222
51,501
2,612
19.72
24,713
47.99
23
8
5
2
8
29.64
12.50
20181214
51,501
2,613
19.71
24,711
47.98
23
8
5
2
8
29.62
0.00
20181207
51,501
2,614
19.70
24,725
48.01
23
8
5
2
8
29.62
12.20
20181130
51,501
2,610
19.73
24,748
48.05
23
8
5
2
8
29.62
12.40
20181123
51,501
2,613
19.71
24,752
48.06
23
8
5
2
8
29.62
12.20
20181116
51,501
2,615
19.69
24,763
48.08
23
8
5
2
8
29.62
12.30
20181109
51,501
2,609
19.74
24,763
48.08
23
8
5
2
8
29.60
11.75
20181102
51,501
2,607
19.75
24,760
48.08
23
8
5
2
8
29.60
11.80
20181026
51,501
2,611
19.72
24,745
48.05
23
8
5
2
8
29.57
11.85
20181019
51,501
2,621
19.65
24,737
48.03
23
8
5
2
8
29.55
12.10
20181012
51,501
2,631
19.57
24,731
48.02
23
8
5
2
8
29.56
12.30
20181005
51,501
2,638
19.52
24,736
48.03
23
8
5
2
8
29.56
12.75
20180928
51,501
2,644
19.48
24,741
48.04
23
7
6
2
8
29.56
13.05
20180921
51,501
2,646
19.46
24,749
48.06
23
7
6
2
8
29.56
13.10
20180914
51,501
2,643
19.49
24,797
48.15
23
7
6
2
8
29.56
12.75
20180907
51,501
2,641
19.50
24,807
48.17
23
7
7
1
8
29.83
12.90
20180831
51,501
2,646
19.46
24,811
48.18
23
8
5
2
8
29.83
13.00
20180824
51,501
2,641
19.50
24,810
48.17
23
8
5
2
8
29.83
13.00
20180817
51,501
2,639
19.52
24,812
48.18
23
8
5
2
8
29.83
12.80
20180810
51,501
2,649
19.44
24,776
48.11
23
8
5
2
8
29.76
12.90
20180803
51,501
2,654
19.40
24,742
48.04
23
8
5
2
8
29.69
12.80
20180727
51,501
2,656
19.39
24,710
47.98
23
8
5
2
8
29.62
12.80
20180720
51,501
2,659
19.37
24,679
47.92
23
8
5
2
8
29.56
12.75
20180713
51,501
2,657
19.38
24,638
47.84
23
8
5
2
8
29.48
13.05
20180706
51,501
2,663
19.34
24,616
47.80
23
8
5
2
8
29.42
12.90
20180629
51,501
2,665
19.32
24,550
47.67
23
8
5
2
8
29.31
13.80
20180622
51,501
2,672
19.27
24,562
47.69
23
8
5
2
8
29.31
13.90
20180615
51,501
2,665
19.32
24,562
47.69
23
8
5
2
8
29.31
13.80
20180608
51,501
2,667
19.31
24,553
47.68
23
8
5
2
8
29.30
13.90
20180601
51,501
2,665
19.32
24,551
47.67
23
8
5
2
8
29.30
13.90
20180525
51,501
2,672
19.27
24,517
47.61
23
8
5
2
8
29.23
13.80
20180518
51,501
2,671
19.28
24,495
47.56
23
8
5
2
8
29.18
13.95
20180511
51,501
2,686
19.17
24,402
47.38
23
8
5
2
8
29.03
13.75
20180504
51,501
2,695
19.11
24,373
47.33
23
8
5
2
8
28.98
13.85
20180427
51,501
2,665
19.32
24,354
47.29
23
8
5
2
8
28.94
13.85
20180420
51,501
2,665
19.32
24,286
47.16
23
8
5
2
8
28.82
14.05
20180413
51,501
2,680
19.22
24,194
46.98
23
8
5
2
8
28.67
14.40
20180403
51,501
2,679
19.22
24,857
48.27
24
9
5
2
8
28.98
14.10
20180331
51,501
2,682
19.20
24,830
48.21
24
9
5
2
8
28.93
14.15
20180323
51,501
2,668
19.30
24,799
48.15
24
9
5
2
8
28.87
13.80
20180316
51,501
2,657
19.38
24,795
48.14
24
9
5
2
8
28.86
13.95
20180309
51,501
2,660
19.36
24,699
47.96
24
9
5
2
8
28.68
13.85
20180302
51,501
2,664
19.33
24,666
47.89
24
9
5
2
8
28.62
13.90
20180223
51,501
2,666
19.32
24,238
47.06
23
8
5
2
8
28.57
13.70
20180214
51,501
2,669
19.30
24,229
47.05
23
8
5
2
8
28.54
20180209
51,501
2,680
19.22
24,132
46.86
23
8
5
2
8
28.52
13.50
20180202
51,501
2,689
19.15
24,504
47.58
24
9
5
2
8
28.42
14.55
20180126
51,501
2,700
19.07
24,531
47.63
24
9
5
2
8
28.36
14.70
20180119
51,501
2,707
19.03
24,448
47.47
24
9
5
2
8
28.16
15.00
20180112
51,501
2,736
18.82
24,379
47.34
24
9
5
1
9
29.83
15.15
20180105
51,501
2,747
18.75
24,216
47.02
24
9
5
1
9
29.50
15.40
20171229
51,501
2,743
18.78
24,525
47.62
25
10
5
1
9
29.32
14.90
20171222
51,501
2,745
18.76
24,388
47.35
25
10
5
2
8
27.17
14.65
20171215
51,501
2,767
18.61
24,410
47.40
25
10
5
2
8
26.95
14.75
20171208
51,501
2,775
18.56
24,275
47.13
25
9
6
2
8
26.74
14.50
20171201
51,501
2,787
18.48
24,165
46.92
25
9
6
2
8
26.55
15.60
20171124
51,501
2,756
18.69
24,167
46.93
25
9
6
2
8
26.53
15.90
20171117
51,501
2,741
18.79
23,965
46.53
25
9
6
3
7
24.19
15.70
20171110
51,501
2,798
18.41
23,353
45.34
24
8
6
4
6
22.01
16.55
20171103
51,501
2,821
18.26
23,366
45.37
24
8
6
4
6
21.97
16.95
20171027
51,501
2,817
18.28
23,479
45.59
24
7
7
4
6
21.98
16.85
20171020
51,501
2,824
18.24
23,415
45.47
24
7
7
4
6
21.81
16.80
20171013
51,501
2,824
18.24
23,500
45.63
24
7
6
5
6
21.67
16.75
20171006
51,501
2,842
18.12
23,453
45.54
24
7
6
5
6
21.68
16.90
20170930
51,501
2,842
18.12
23,416
45.47
24
7
6
5
6
21.68
16.10
20170922
51,501
2,893
17.80
22,886
44.44
24
7
7
5
5
19.62
16.25
20170915
51,501
2,902
17.75
22,836
44.34
24
7
8
4
5
19.62
17.35
20170908
51,501
2,867
17.96
22,814
44.30
25
9
9
1
6
21.61
17.50
20170901
51,501
2,774
18.57
22,487
43.66
25
11
7
1
6
21.76
16.35
20170825
51,501
2,551
20.19
25,133
48.80
27
11
7
1
8
27.04
15.10
20170818
51,501
2,511
20.51
25,966
50.42
28
12
6
2
8
27.41
14.40
20170811
51,501
2,523
20.41
26,028
50.54
28
12
6
2
8
27.56
14.50
20170804
51,501
2,526
20.39
26,138
50.75
28
12
6
2
8
27.96
14.60
20170728
51,501
2,523
20.41
26,238
50.95
28
12
7
1
8
28.28
14.65
20170721
51,501
2,522
20.42
26,192
50.86
28
13
6
1
8
28.73
14.70
20170714
51,501
2,541
20.27
26,146
50.77
28
13
6
1
8
28.60
14.55
20170707
51,501
2,546
20.23
25,934
50.36
28
13
6
2
7
26.41
14.85
20170630
51,501
2,556
20.15
25,878
50.25
28
13
6
2
7
26.41
14.75
20170623
51,501
2,559
20.13
25,840
50.17
28
13
6
2
7
26.41
14.80
20170616
51,501
2,563
20.09
25,857
50.21
28
13
6
2
7
26.41
14.60
20170609
51,501
2,569
20.05
25,858
50.21
28
13
6
2
7
26.41
14.80
20170603
51,501
2,566
20.07
25,861
50.21
28
13
6
2
7
26.41
15.00
20170526
51,501
2,561
20.11
25,891
50.27
28
13
6
2
7
26.41
14.50
20170519
51,501
2,548
20.21
25,929
50.35
28
13
6
2
7
26.41
14.25
20170512
51,501
2,563
20.09
25,996
50.48
28
13
6
2
7
26.41
14.45
20170505
51,501
2,573
20.02
25,978
50.44
28
13
6
2
7
26.41
13.90
20170428
51,501
2,578
19.98
25,978
50.44
28
13
6
2
7
26.41
13.80
20170421
51,501
2,569
20.05
25,930
50.35
28
13
6
2
7
26.41
14.00
20170414
51,501
2,575
20.00
25,843
50.18
28
13
6
2
7
26.40
14.00
20170407
51,501
2,585
19.92
25,779
50.06
28
13
7
1
7
26.40
13.80
20170331
51,501
2,581
19.95
25,721
49.94
28
13
7
1
7
26.40
13.85
20170324
51,501
2,597
19.83
25,434
49.39
28
14
6
1
7
26.40
13.95
20170317
51,501
2,605
19.77
25,033
48.61
27
13
6
1
7
26.40
14.45
20170310
51,501
2,611
19.72
24,995
48.53
27
13
6
1
7
26.40
13.70
20170303
51,501
2,617
19.68
24,990
48.52
27
13
6
1
7
26.40
13.90
20170224
51,501
2,621
19.65
25,390
49.30
28
14
6
1
7
26.40
13.90
20170218
51,501
2,607
19.75
25,318
49.16
28
14
6
1
7
26.40
13.90
20170210
51,501
2,614
19.70
25,280
49.09
28
14
6
1
7
26.40
14.35
20170203
51,501
2,623
19.63
25,276
49.08
28
14
6
1
7
26.40
13.90
20170126
51,501
2,626
19.61
25,276
49.08
28
14
6
1
7
26.40
20170120
51,501
2,633
19.56
25,509
49.53
29
15
7
0
7
26.40
14.00
20170113
51,501
2,644
19.48
25,099
48.73
28
14
7
0
7
26.40
14.00
20170106
51,501
2,637
19.53
25,095
48.73
28
15
6
0
7
26.40
14.15
20161230
51,501
2,643
19.49
25,093
48.72
28
15
6
0
7
26.40
14.00
20161223
51,501
2,646
19.46
24,095
46.79
26
13
6
0
7
26.40
13.85
20161216
51,501
2,643
19.49
24,056
46.71
26
13
6
0
7
26.40
14.25
20161209
51,501
2,660
19.36
24,038
46.67
26
13
6
0
7
26.41
14.40
20161202
51,501
2,656
19.39
24,454
47.48
27
14
6
0
7
26.41
13.75
20161125
51,501
2,663
19.34
24,154
46.90
26
13
6
0
7
26.42
13.80
20161118
51,501
2,660
19.36
24,169
46.93
26
13
6
0
7
26.42
13.80
20161111
51,501
2,665
19.32
24,209
47.01
26
13
6
0
7
26.42
14.20
20161104
51,501
2,671
19.28
24,206
47.00
26
13
6
0
7
26.40
14.00
20161028
51,501
2,685
19.18
24,398
47.37
26
12
7
0
7
26.38
14.25
20161021
51,501
2,694
19.12
24,378
47.33
26
12
7
0
7
26.38
14.30
20161014
51,501
2,706
19.03
24,388
47.35
26
13
6
0
7
26.38
14.05
20161007
51,501
2,723
18.91
24,961
48.47
27
14
6
0
7
26.38
15.00
20160930
51,501
2,716
18.96
24,950
48.45
27
13
7
0
7
26.38
15.20
20160923
51,501
2,726
18.89
25,291
49.11
28
15
6
0
7
26.38
15.10
20160914
51,501
2,737
18.82
25,302
49.13
28
15
6
0
7
26.38
14.75
20160910
51,501
2,737
18.82
24,901
48.35
27
14
6
0
7
26.38
15.00
20160902
51,501
2,769
18.60
24,877
48.30
27
14
6
0
7
26.38
15.10
20160826
51,501
2,800
18.39
24,305
47.19
26
12
7
0
7
26.38
14.85
20160819
51,501
2,820
18.26
24,359
47.30
26
12
7
0
7
26.38
15.20
20160812
51,501
2,844
18.11
23,909
46.42
25
11
7
0
7
26.38
14.60
20160805
51,501
2,869
17.95
23,909
46.42
25
11
7
0
7
26.38
15.40
20160729
51,501
2,900
17.76
23,913
46.43
25
11
7
0
7
26.38
15.40
20160722
51,501
2,874
17.92
23,330
45.30
24
11
6
0
7
26.38
15.95
20160715
51,501
2,706
19.03
24,363
47.31
26
13
6
0
7
26.90
15.00
20160707
51,501
2,677
19.24
24,819
48.19
27
14
6
0
7
26.90
14.90
20160701
51,501
2,667
19.31
24,446
47.47
26
13
6
0
7
26.90
14.45
20160624
51,501
2,674
19.26
24,466
47.51
26
13
6
0
7
26.90
14.00
20160617
51,501
2,682
19.20
24,540
47.65
26
12
7
0
7
26.90
13.80
20160608
51,501
2,686
19.17
24,515
47.60
26
12
7
0
7
26.84
13.80
20160604
51,501
2,691
19.14
24,441
47.46
26
13
6
0
7
26.74
14.20
20160527
51,501
2,699
19.08
23,843
46.30
25
12
6
0
7
26.58
14.35
20160520
51,501
2,708
19.02
23,763
46.14
25
12
6
0
7
26.42
13.65
20160513
51,501
2,727
18.89
23,632
45.89
25
13
5
0
7
26.17
13.55
20160506
51,501
2,762
18.65
23,917
46.44
26
14
5
0
7
25.86
15.20
20160429
51,501
2,784
18.50
23,836
46.28
26
14
5
1
6
23.72
15.50
20160422
51,501
2,797
18.41
23,573
45.77
26
14
6
0
6
23.72
15.45
20160415
51,501
2,820
18.26
23,302
45.25
26
15
5
0
6
23.72
15.90
20160408
51,501
2,862
17.99
22,522
43.73
24
13
5
0
6
23.72
16.40
20160401
51,501
2,876
17.91
21,997
42.71
23
12
5
0
6
23.72
16.15
20160325
51,501
2,913
17.68
22,009
42.74
23
11
6
0
6
23.72
17.30
20160318
51,501
2,909
17.70
22,367
43.43
24
12
6
0
6
23.72
16.90
20160311
51,501
2,922
17.63
22,456
43.60
24
12
6
0
6
23.72
17.45
20160304
51,501
2,917
17.66
22,427
43.55
24
13
5
0
6
23.72
16.80
20160226
51,501
2,865
17.98
22,548
43.78
24
12
6
0
6
23.72
16.75
20160219
51,501
2,846
18.10
22,509
43.71
24
12
6
0
6
23.72
16.70
20160205
51,501
2,873
17.93
22,504
43.70
24
12
6
0
6
23.72
20160130
51,501
2,883
17.86
22,486
43.66
24
11
7
0
6
23.72
16.20
20160122
51,501
2,891
17.81
22,494
43.68
24
12
6
0
6
23.72
15.95
20160115
51,501
2,905
17.73
22,444
43.58
24
12
6
0
6
23.72
15.10
20160108
51,501
2,938
17.53
22,385
43.47
24
13
5
0
6
23.72
16.25
20151231
51,501
2,964
17.38
22,491
43.67
24
12
6
0
6
23.72
16.30
20151225
51,501
2,953
17.44
22,897
44.46
25
13
6
0
6
23.72
16.40
20151218
51,501
2,973
17.32
22,900
44.47
25
13
6
0
6
23.72
16.20
20151211
51,501
2,999
17.17
23,711
46.04
27
16
5
0
6
23.72
16.50
20151204
51,501
3,010
17.11
23,231
45.11
26
14
6
0
6
23.72
17.70
20151127
51,501
3,048
16.90
23,266
45.18
26
14
6
0
6
23.72
18.30
20151120
51,501
3,072
16.76
22,875
44.42
25
13
6
0
6
23.72
18.75
20151113
51,501
3,007
17.13
22,417
43.53
24
12
6
0
6
23.72
17.30
20151106
51,501
3,014
17.09
21,477
41.70
22
10
6
0
6
23.72
17.05
20151030
51,501
3,026
17.02
21,966
42.65
23
11
6
0
6
23.72
16.80
20151023
51,501
3,054
16.86
22,421
43.54
24
12
6
0
6
23.72
17.40
20151016
51,501
3,072
16.76
22,252
43.21
23
11
5
1
6
23.72
17.05
20151008
51,501
3,125
16.48
22,561
43.81
24
12
5
1
6
23.72
17.70
20151002
51,501
3,027
17.01
23,522
45.67
25
12
6
0
7
25.82
18.25
20150925
51,501
2,975
17.31
23,428
45.49
26
13
7
0
6
23.73
18.15
20150918
51,501
2,955
17.43
23,999
46.60
27
14
7
0
6
23.95
20.65
20150911
51,501
2,865
17.98
23,332
45.30
26
15
5
0
6
24.24
19.95
20150904
51,501
2,815
18.30
24,372
47.32
27
13
8
0
6
24.30
20.75
20150828
51,501
2,394
21.51
26,530
51.51
28
12
6
2
8
28.56
19.65
20150821
51,501
2,407
21.40
25,639
49.78
26
10
6
2
8
28.56
19.40
20150814
51,501
2,437
21.13
26,019
50.52
27
10
7
3
7
26.47
18.30
20150807
51,501
2,461
20.93
25,905
50.30
27
10
7
3
7
26.47
17.40
20150731
51,501
2,532
20.34
26,367
51.20
29
14
6
2
7
26.47
16.55
20150724
51,501
2,412
21.35
25,494
49.50
27
11
7
2
7
26.49
18.20
20150717
51,501
2,456
20.97
25,120
48.78
26
10
7
2
7
26.49
18.40
20150709
51,501
2,426
21.23
25,165
48.86
26
10
7
2
7
26.49
17.80
20150703
51,501
2,465
20.89
25,242
49.01
26
9
8
2
7
26.49
17.45
20150626
51,501
2,496
20.63
25,175
48.88
26
9
8
2
7
26.49
16.60
20150618
51,501
2,491
20.67
24,730
48.02
25
8
8
2
7
26.49
16.65
20150612
51,501
2,504
20.57
24,691
47.94
25
8
8
2
7
26.49
15.50
20150605
51,501
2,536
20.31
25,105
48.75
26
10
7
2
7
26.49
16.90
20150529
51,501
2,563
20.09
25,232
48.99
26
9
8
2
7
26.49
17.15
20150522
51,501
2,571
20.03
25,590
49.69
27
10
8
2
7
26.49
16.55
20150515
51,501
2,571
20.03
25,734
49.97
27
9
9
2
7
26.49
16.70
20150508
51,501
2,636
19.54
25,269
49.07
26
8
9
2
7
26.49
18.30
20150430
51,501
2,425
21.24
25,415
49.35
26
9
7
3
7
26.54
17.25
2015-03
51,501
2,517
20.46
24,998
48.54
25
8
7
3
7
26.54
16.20
2015-02
51,501
2,334
22.07
26,516
51.49
28
11
7
3
7
26.64
15.20
2015-01
51,501
2,320
22.20
26,478
51.41
28
11
7
3
7
26.64
14.80
2014-12
51,501
2,353
21.89
26,406
51.27
28
11
7
3
7
26.64
14.85
2014-11
51,501
2,339
22.02
26,307
51.08
28
10
10
2
6
24.65
13.55
2014-10
51,501
2,330
22.10
26,217
50.91
28
10
10
2
6
24.65
14.90
2014-09
51,501
2,338
22.03
26,207
50.89
28
10
10
2
6
24.65
15.45
2014-08
51,501
2,345
21.96
26,121
50.72
28
11
9
2
6
24.65
16.15
2014-07
51,501
2,380
21.64
26,293
51.05
28
10
10
2
6
24.65
16.55
2014-06
51,501
2,451
21.01
26,232
50.94
28
10
10
2
6
24.65
15.20
2014-05
51,501
2,512
20.50
24,956
48.46
26
10
8
2
6
24.65
2014-04
51,501
2,562
20.10
24,906
48.36
26
10
8
2
6
24.65
15.20
2014-03
51,501
2,593
19.86
24,471
47.52
25
9
8
2
6
24.65
15.60
2014-02
51,501
2,692
19.13
25,022
48.59
26
10
8
2
6
24.65
17.25
2014-01
51,501
2,647
19.46
25,602
49.71
26
9
8
2
7
26.73
15.90
2013-12
51,501
2,665
19.32
25,999
50.48
27
9
9
2
7
26.66
14.75
2013-11
51,501
2,307
22.32
29,591
57.46
27
8
9
2
8
34.41
14.25
2013-10
51,501
2,312
22.28
30,469
59.16
29
10
9
2
8
34.48
14.70
2013-09
51,501
2,393
21.52
30,375
58.98
28
9
9
2
8
35.05
13.20
2013-08
51,501
2,413
21.34
31,086
60.36
29
9
10
2
8
35.21
14.95
2013-07
51,501
2,346
21.95
31,129
60.44
29
9
9
3
8
34.43
15.80
2013-06
51,501
2,469
20.86
31,284
60.74
30
10
9
2
9
35.72
14.55
2013-05
51,501
2,165
23.79
31,634
61.42
30
10
9
1
10
38.18
13.70
2013-04
51,501
2,155
23.90
32,185
62.49
31
11
9
2
9
36.13
10.15
2013-03
51,501
2,158
23.87
31,625
61.41
30
10
9
2
9
36.15
8.02
2013-02
51,501
2,191
23.51
31,987
62.11
31
11
9
2
9
36.19
7.04
2013-01
51,501
2,196
23.45
31,533
61.23
30
10
9
2
9
36.18
6.97
2012-12
51,501
2,198
23.43
31,500
61.16
30
10
9
2
9
36.18
7.75
2012-11
51,501
2,225
23.15
30,971
60.14
30
10
9
2
9
35.12
8.05
2012-10
51,501
2,263
22.76
30,938
60.07
30
10
9
2
9
35.06
7.83
2012-09
51,501
2,253
22.86
30,412
59.05
29
9
9
2
9
34.98
6.86
2012-08
51,501
2,270
22.69
30,757
59.72
29
9
9
2
9
35.54
7.19
2012-07
51,501
2,254
22.85
30,971
60.14
29
9
9
2
9
35.95
6.50
2012-06
51,501
2,265
22.74
30,967
60.13
29
9
9
2
9
35.95
6.52
2012-05
51,501
2,268
22.71
30,983
60.16
29
9
9
2
9
35.96
6.73
2012-04
51,501
2,277
22.62
31,057
60.30
29
9
9
2
9
36.11
7.42
2012-03
51,501
2,291
22.48
31,052
60.29
29
9
9
2
9
36.11
7.61
2012-02
51,501
2,312
22.28
30,564
59.35
29
10
9
1
9
36.11
7.29
2012-01
51,501
2,327
22.13
30,103
58.45
28
9
9
1
9
36.07
5.48
2011-12
51,501
2,330
22.10
30,103
58.45
28
9
9
1
9
36.07
5.16
2011-11
51,501
2,340
22.01
30,157
58.56
28
9
9
1
9
36.18
5.13
2011-10
51,501
2,349
21.92
30,438
59.10
28
9
9
1
9
36.83
6.07
2011-09
51,501
2,347
21.94
30,479
59.18
28
9
9
1
9
36.91
6.96
2011-08
51,501
2,351
21.91
30,372
58.97
28
10
8
1
9
36.78
7.56
2011-07
51,501
2,370
21.73
30,281
58.80
28
10
8
1
9
36.59
9.55
2011-06
51,501
2,412
21.35
30,072
58.39
29
11
8
1
9
35.24
8.70
2011-05
51,501
2,433
21.17
29,678
57.63
29
11
9
1
8
32.73
9.60
2011-04
51,501
2,473
20.83
29,491
57.26
29
11
9
1
8
32.77
9.35
2011-03
51,501
2,505
20.56
28,916
56.15
28
11
8
1
8
32.90
11.00
2011-02
51,501
2,553
20.17
28,995
56.30
28
11
8
1
8
32.84
10.20
2011-01
51,501
2,589
19.89
29,039
56.39
28
11
8
1
8
32.85
2010-12
51,501
2,623
19.63
28,965
56.24
28
11
8
2
7
30.88
8.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
13.35
13.40
14.10
13.15
-0.30
13.65
929
-
2020-01
14.15
13.70
14.20
13.40
-0.45
13.88
1,923
3.73
2019-12
13.55
14.15
14.50
13.20
0.65
13.90
3,005
5.84
2019-11
12.55
13.55
13.80
12.15
1.00
13.12
2,619
5.08
2019-10
12.60
12.55
12.75
12.50
0.00
12.67
772
1.50
2019-09
12.50
12.55
12.95
12.50
0.00
12.77
609
1.18
2019-08
12.60
12.55
12.70
12.20
-0.15
12.53
1,079
2.09
2019-07
13.80
12.70
13.95
12.50
-0.35
13.02
1,449
2.81
2019-06
13.40
13.70
14.50
13.15
0.20
13.67
1,285
2.49
2019-05
14.00
13.55
14.30
13.10
-0.10
13.78
924
1.79
2019-04
14.80
14.25
14.90
14.15
-0.05
14.53
3,163
6.14
2019-03
13.30
13.70
14.00
13.20
0.15
13.56
1,389
2.70
2019-02
12.60
13.55
13.90
12.60
0.80
13.44
557
1.08
2019-01
12.35
12.75
13.00
0.00
0.60
11.95
470
0.91
2018-12
12.45
12.20
13.30
0.00
-0.20
11.89
463
0.90
2018-11
11.80
12.40
12.50
0.00
0.60
11.55
365
0.71
2018-10
13.00
11.80
13.05
0.00
-1.25
11.21
436
0.85
2018-09
13.00
13.05
13.25
12.55
0.05
12.94
576
1.12
2018-08
12.90
13.00
13.50
12.30
0.10
12.89
588
1.14
2018-07
13.75
12.90
14.00
12.65
0.05
13.00
894
1.74
2018-06
13.85
13.80
14.10
13.60
-0.10
13.85
755
1.47
2018-05
13.80
13.90
14.40
13.70
0.10
13.89
2,707
5.26
2018-04
13.95
13.80
14.50
13.80
-0.35
14.09
1,105
2.14
2018-03
14.00
14.15
14.45
13.70
0.15
13.98
1,427
2.77
2018-02
14.65
14.00
14.65
13.20
-0.65
13.93
1,796
3.49
2018-01
14.95
14.65
15.50
14.55
-0.25
15.01
3,165
6.14
2017-12
15.70
14.90
15.80
14.20
-0.85
14.89
3,757
7.29
2017-11
17.10
15.75
17.45
15.10
-1.30
16.12
5,969
11.59
2017-10
16.50
17.05
17.40
16.10
1.15
16.67
4,273
8.30
2017-09
16.40
16.10
18.40
15.70
-0.25
16.78
18,983
36.86
2017-08
14.50
16.35
17.15
14.20
1.85
14.86
10,915
21.19
2017-07
14.75
14.50
15.45
14.20
-0.10
14.73
2,473
4.80
2017-06
14.55
14.75
15.30
14.35
-0.05
14.79
1,265
2.46
2017-05
13.75
14.80
15.30
13.60
1.00
14.34
2,058
4.00
2017-04
14.00
13.80
14.35
13.65
-0.05
13.94
1,225
2.38
2017-03
13.85
13.85
14.70
13.60
-0.05
13.92
5,451
10.58
2017-02
14.20
13.90
14.60
13.70
-0.30
14.06
903
1.75
2017-01
14.00
14.20
14.25
13.85
0.20
14.04
631
1.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1566 捷邦
±
1570 力肯
13.40△0.05
1580 新麥
105.00▽-1.00
1586 和勤
38.65△0.45
1591 F-駿吉
22.70▽-0.70
1597 直得
97.40△3.20
1599 宏佳騰
37.00△0.15
2066 世德
60.50▽-0.20
2067 嘉鋼
0.00±0.00
2070 精湛
29.50△0.25
2230 泰茂
12.95△0.20
2233 宇隆
67.20±0.00
2235 謚源
52.40±0.00
3162 精確
9.99±0.00
3178 公準
45.50△2.85
3226 至寶電
57.40▽-0.10
3379 彬台科技
9.83△0.02
3426 台興
35.85△0.15
4502 源恆工業
58.00▽-0.10
4503 金雨
20.60△0.10
4506 崇友實業
60.70△0.40
4510 高鋒工業
11.30±0.00
4513 福裕事業
9.31▽-0.08
4523 永彰
26.05▽-0.25
4527 方土霖冷凍
23.90△0.40
4528 江興鍛壓
44.00△0.10
4530 宏易
10.05▽-0.15
4533 協易機
11.40±0.00
4534 慶騰
7.69▽-0.10
4535 至興
26.60±0.00
4538 大詠城
15.40▽-0.40
4543 萬在
0.00±0.00
4549 桓達
82.00±0.00
4550 長佳
29.85△0.05
4561 健椿
24.75△0.05
4563 百德
49.10△1.10
4568 科際精密
58.10△0.40
6122 擎邦國際
11.65±0.00
6425 易發
25.20▽-0.20
6603 富強鑫
10.35△0.10
6609 瀧澤科
28.25▽-0.10
8027 鈦昇
30.15△0.80
8083 瑞穎
150.50▽-0.50
8107 大億科
20.55△0.15
8255 朋程
103.00±0.00
9951 皇田
79.70▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。