網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1309 台達化
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1309 台達化
6/8:
20.2 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
397,587
64,723
6.14
183,097
46.05
31
13
6
1
11
43.23
20.00
20230526
397,587
64,727
6.14
183,091
46.05
30
11
6
2
11
43.29
19.95
20230519
397,587
64,769
6.14
182,860
45.99
29
11
5
2
11
43.34
19.95
20230512
397,587
64,656
6.15
181,753
45.71
27
9
6
1
11
43.35
19.60
20230505
397,587
64,495
6.16
183,158
46.07
29
10
7
1
11
43.34
20.05
20230428
397,587
64,446
6.17
183,048
46.04
29
8
9
1
11
43.30
21.10
20230421
397,587
64,138
6.20
183,501
46.15
30
10
8
1
11
43.28
20.50
20230414
397,587
63,955
6.22
184,106
46.31
31
9
8
4
10
42.99
21.45
20230407
397,587
64,043
6.21
184,404
46.38
32
13
5
4
10
42.99
21.55
20230331
397,587
64,003
6.21
184,196
46.33
31
11
5
5
10
42.99
21.20
20230324
397,587
63,634
6.25
185,482
46.65
34
14
6
4
10
42.96
21.15
20230317
397,587
63,321
6.28
185,283
46.60
34
13
7
4
10
42.88
21.75
20230310
397,587
63,173
6.29
185,040
46.54
35
13
9
4
9
42.44
22.45
20230303
397,587
63,053
6.31
182,972
46.02
33
12
10
2
9
42.35
23.00
20230224
397,587
62,902
6.32
183,107
46.05
33
12
9
3
9
42.29
23.10
20230217
397,587
62,906
6.32
181,658
45.69
31
11
8
3
9
42.28
22.65
20230210
397,587
62,814
6.33
181,281
45.60
33
16
6
2
9
42.22
22.30
20230203
397,587
62,800
6.33
179,175
45.07
28
10
6
3
9
42.25
23.10
20230117
397,587
62,777
6.33
178,425
44.88
27
10
5
3
9
42.28
22.05
20230113
397,587
62,725
6.34
178,170
44.81
26
9
6
2
9
42.29
22.50
20230106
397,587
62,770
6.33
178,629
44.93
28
12
6
1
9
42.31
22.05
20221230
397,587
62,846
6.33
176,853
44.48
24
8
6
1
9
42.27
22.40
20221223
397,587
62,876
6.32
176,740
44.45
23
6
6
2
9
42.26
22.20
20221216
397,587
62,889
6.32
177,402
44.62
25
7
9
1
8
42.00
21.90
20221209
397,587
62,780
6.33
177,323
44.60
25
8
7
2
8
42.02
22.05
20221202
397,587
62,896
6.32
179,321
45.10
27
8
8
2
9
42.27
22.25
20221125
397,587
62,382
6.37
177,630
44.68
26
8
8
2
8
41.92
19.95
20221118
397,587
62,351
6.38
178,520
44.90
28
10
7
4
7
41.52
20.25
20221111
397,587
62,340
6.38
178,332
44.85
26
8
5
6
7
41.77
20.10
20221104
397,587
62,334
6.38
178,726
44.95
26
8
4
7
7
41.83
19.90
20221028
397,587
62,356
6.38
179,643
45.18
27
9
5
4
9
42.38
20.00
20221021
397,587
62,392
6.37
178,749
44.96
25
7
5
4
9
42.42
20.00
20221014
397,587
62,439
6.37
176,871
44.49
23
7
5
2
9
42.36
19.25
20221007
397,587
62,453
6.37
176,603
44.42
22
6
4
3
9
42.39
20.65
20220930
397,587
62,515
6.36
176,445
44.38
22
6
5
2
9
42.38
21.55
20220923
397,587
62,645
6.35
175,857
44.23
23
8
6
2
7
41.81
21.45
20220916
397,587
62,580
6.35
175,562
44.16
23
9
5
2
7
41.80
22.10
20220908
397,587
62,650
6.35
174,812
43.97
20
6
4
2
8
42.22
22.15
20220902
397,587
62,744
6.34
175,450
44.13
21
7
5
1
8
42.25
22.10
20220826
378,654
61,834
6.12
165,123
43.61
16
2
6
0
8
42.28
22.95
20220819
378,654
61,800
6.13
165,475
43.70
17
3
6
0
8
42.30
22.90
20220812
378,654
61,714
6.14
166,281
43.91
18
3
7
0
8
42.34
22.85
20220805
378,654
61,704
6.14
165,308
43.66
16
2
6
0
8
42.37
22.05
20220729
378,654
61,586
6.15
166,399
43.94
18
4
5
1
8
42.36
24.05
20220722
378,654
61,338
6.17
168,215
44.42
20
5
5
1
9
42.62
28.05
20220715
378,654
61,314
6.18
169,023
44.64
21
5
6
0
10
42.95
27.00
20220708
378,654
61,301
6.18
169,477
44.76
23
7
6
1
9
42.58
26.95
20220701
378,654
61,305
6.18
169,120
44.66
22
6
6
1
9
42.60
26.45
20220624
378,654
61,352
6.17
170,035
44.91
25
10
5
1
9
42.57
28.90
20220617
378,654
61,400
6.17
169,454
44.75
24
9
5
2
8
42.30
29.45
20220610
378,654
61,411
6.17
168,305
44.45
22
7
6
1
8
42.29
30.15
20220602
378,654
61,452
6.16
168,085
44.39
22
7
7
0
8
42.29
29.55
20220527
378,654
61,525
6.15
168,109
44.40
22
8
5
1
8
42.31
28.80
20220520
378,654
61,575
6.15
168,153
44.41
22
7
6
1
8
42.31
28.65
20220513
378,654
61,658
6.14
166,808
44.05
19
5
5
1
8
42.31
27.25
20220506
378,654
61,650
6.14
167,298
44.18
20
6
5
1
8
42.27
30.15
20220429
378,654
61,645
6.14
167,845
44.33
21
7
5
1
8
42.27
30.90
20220422
378,654
61,733
6.13
167,633
44.27
21
7
6
0
8
42.24
32.45
20220415
378,654
61,766
6.13
167,103
44.13
20
7
5
0
8
42.24
32.25
20220408
378,654
61,696
6.14
168,528
44.51
22
8
4
2
8
42.25
33.70
20220401
378,654
61,564
6.15
168,496
44.50
22
8
5
1
8
42.28
33.75
20220325
378,654
61,679
6.14
168,727
44.56
22
8
5
1
8
42.34
34.30
20220318
378,654
61,583
6.15
167,785
44.31
20
6
5
1
8
42.35
33.85
20220311
378,654
61,490
6.16
166,276
43.91
18
4
5
2
7
41.96
33.45
20220304
378,654
61,357
6.17
168,939
44.62
23
8
6
1
8
42.23
33.95
20220225
378,654
61,353
6.17
168,567
44.52
23
10
3
2
8
42.23
32.75
20220218
378,654
61,371
6.17
169,705
44.82
25
11
4
2
8
42.25
33.95
20220211
378,654
61,438
6.16
168,850
44.59
22
8
3
2
9
42.54
34.10
20220126
378,654
61,543
6.15
169,074
44.65
23
9
4
1
9
42.56
32.95
20220121
378,654
61,663
6.14
169,278
44.71
23
8
4
2
9
42.53
33.30
20220114
378,654
61,675
6.14
169,190
44.68
23
8
4
3
8
42.24
33.70
20220107
378,654
61,813
6.13
169,221
44.69
23
8
5
2
8
42.24
34.55
20211230
378,654
61,939
6.11
169,145
44.67
23
8
5
2
8
42.24
34.55
20211224
378,654
62,152
6.09
168,624
44.53
22
7
4
3
8
42.25
33.95
20211217
378,654
62,181
6.09
168,035
44.38
21
7
4
2
8
42.25
33.40
20211210
378,654
62,183
6.09
168,947
44.62
23
8
5
3
7
41.96
33.90
20211203
378,654
62,255
6.08
168,941
44.62
23
8
5
3
7
41.96
33.85
20211126
378,654
62,318
6.08
170,193
44.95
26
10
7
1
8
42.24
34.65
20211119
378,654
62,526
6.06
168,897
44.60
24
9
6
2
7
41.97
34.70
20211112
378,654
62,591
6.05
170,786
45.10
27
11
6
3
7
41.97
35.15
20211105
378,654
62,440
6.06
170,464
45.02
27
12
6
2
7
41.97
35.20
20211029
378,654
62,354
6.07
170,411
45.00
26
9
8
2
7
41.97
34.60
20211022
378,654
62,419
6.07
171,453
45.28
27
9
6
5
7
41.97
35.35
20211015
378,654
62,463
6.06
172,720
45.61
30
13
5
5
7
41.98
35.50
20211008
378,654
62,564
6.05
173,220
45.75
29
11
7
2
9
42.61
36.35
20211001
344,231
59,146
5.82
159,296
46.28
29
11
6
3
9
42.73
37.30
20210924
344,231
59,568
5.78
155,848
45.27
24
11
2
2
9
42.66
38.70
20210917
344,231
59,667
5.77
156,771
45.54
26
12
4
1
9
42.69
38.30
20210910
344,231
59,470
5.79
156,337
45.42
25
11
3
3
8
42.33
37.30
20210903
344,231
58,903
5.84
162,522
47.21
31
12
7
1
11
43.81
38.20
20210827
344,231
58,133
5.92
163,551
47.51
31
13
7
0
11
44.31
44.50
20210820
344,231
58,571
5.88
160,123
46.52
25
11
4
0
10
44.09
40.40
20210813
344,231
58,662
5.87
163,098
47.38
27
11
6
0
10
44.68
42.95
20210806
344,231
58,786
5.86
162,690
47.26
27
11
6
1
9
44.29
45.50
20210730
344,231
58,801
5.85
164,933
47.91
28
11
8
0
9
44.79
43.20
20210723
344,231
59,164
5.82
164,276
47.72
26
9
6
2
9
44.79
44.25
20210716
344,231
58,914
5.84
167,551
48.67
30
10
10
1
9
44.93
44.85
20210709
344,231
59,134
5.82
171,291
49.76
34
13
8
2
11
45.76
44.65
20210702
344,231
54,926
6.27
190,216
55.26
42
12
10
4
16
50.46
45.80
20210625
344,231
55,602
6.19
178,470
51.85
37
11
11
2
13
47.42
42.45
20210618
344,231
55,229
6.23
184,230
53.52
34
10
6
4
14
49.76
42.10
20210611
344,231
54,844
6.28
185,718
53.95
34
8
7
4
15
50.39
42.25
20210604
344,231
54,750
6.29
186,576
54.20
35
12
5
2
16
50.98
43.75
20210528
344,231
54,070
6.37
189,183
54.96
35
11
5
3
16
51.60
40.85
20210521
344,231
52,946
6.50
195,261
56.72
37
11
4
5
17
52.95
39.00
20210514
344,231
52,385
6.57
198,677
57.72
40
12
6
4
18
53.63
38.50
20210507
344,231
53,015
6.49
199,415
57.93
40
12
7
1
20
54.47
43.50
20210429
344,231
53,166
6.47
204,338
59.36
46
13
12
0
21
55.03
49.20
20210423
344,231
52,790
6.52
208,720
60.63
49
16
7
1
25
56.54
47.15
20210416
344,231
51,996
6.62
206,730
60.06
45
14
6
0
25
56.79
50.00
20210409
344,231
50,573
6.81
211,895
61.56
43
12
6
2
23
57.99
44.20
20210401
344,231
49,950
6.89
217,340
63.14
44
10
7
2
25
59.66
42.70
20210326
344,231
50,149
6.86
216,612
62.93
45
10
10
1
24
59.14
42.80
20210319
344,231
46,352
7.43
222,268
64.57
45
15
6
0
24
61.11
41.75
20210312
344,231
46,736
7.37
218,884
63.59
46
12
7
1
26
60.06
44.05
20210305
344,231
46,308
7.43
215,331
62.55
49
14
11
1
23
58.05
35.60
20210226
344,231
47,144
7.30
208,458
60.56
47
13
7
4
23
56.21
34.85
20210219
344,231
47,356
7.27
204,857
59.51
43
11
6
3
23
55.84
34.55
20210209
344,231
46,459
7.41
203,345
59.07
44
12
7
1
24
55.62
30.85
20210205
344,231
46,460
7.41
204,459
59.40
46
14
7
2
23
55.44
30.85
20210129
344,231
46,777
7.36
202,870
58.93
43
14
5
3
21
55.06
29.70
20210122
344,231
46,740
7.36
201,419
58.51
40
12
5
2
21
55.12
31.35
20210115
344,231
46,517
7.40
208,441
60.55
45
15
7
4
19
55.66
31.80
20210108
344,231
45,643
7.54
215,106
62.49
45
12
5
4
24
58.63
34.25
20201231
344,231
45,156
7.62
223,206
64.84
55
18
7
5
25
59.44
38.95
20201225
344,231
44,697
7.70
226,831
65.90
52
15
7
1
29
61.99
36.35
20201218
344,231
46,557
7.39
211,009
61.30
47
11
9
3
24
56.98
32.10
20201211
344,231
46,897
7.34
213,048
61.89
48
12
11
3
22
57.07
31.60
20201204
344,231
44,536
7.73
219,323
63.71
53
13
8
5
27
58.80
33.50
20201127
344,231
45,060
7.64
216,520
62.90
53
16
7
6
24
57.51
32.30
20201120
344,231
46,586
7.39
209,284
60.80
53
16
6
3
28
56.47
30.90
20201113
344,231
46,519
7.40
207,775
60.36
54
14
11
3
26
55.31
31.20
20201106
344,231
45,336
7.59
219,384
63.73
60
18
9
6
27
57.54
31.35
20201030
344,231
42,287
8.14
241,171
70.06
68
22
4
8
34
63.82
32.50
20201023
344,231
43,426
7.93
231,477
67.24
63
17
11
5
30
61.16
30.90
20201016
344,231
42,697
8.06
234,422
68.10
66
14
16
7
29
60.90
30.10
20201008
344,231
43,027
8.00
231,666
67.30
57
11
12
5
29
61.86
27.20
20200930
344,231
42,739
8.05
236,996
68.85
55
12
8
3
32
64.65
26.55
20200925
344,231
42,811
8.04
237,759
69.07
58
13
9
3
33
64.52
26.40
20200918
344,231
41,717
8.25
244,917
71.15
60
18
4
5
33
66.29
31.00
20200911
344,231
42,788
8.05
238,731
69.35
57
12
6
7
32
64.71
29.30
20200904
344,231
43,461
7.92
230,816
67.05
56
18
5
6
27
61.88
23.65
20200828
344,231
44,118
7.80
228,799
66.47
49
15
4
4
26
62.50
21.85
20200821
334,205
37,637
8.88
228,508
68.37
48
11
6
3
28
64.67
20.00
20200814
334,205
37,276
8.97
228,283
68.31
55
10
10
10
25
62.13
18.75
20200807
334,205
37,936
8.81
229,028
68.53
52
10
7
6
29
63.94
17.10
20200731
334,205
38,784
8.62
225,679
67.53
52
13
4
8
27
62.68
16.00
20200724
334,205
38,974
8.58
224,727
67.24
54
13
8
5
28
62.45
15.60
20200717
334,205
39,872
8.38
219,302
65.62
54
15
7
6
26
60.32
15.80
20200710
334,205
40,883
8.17
215,208
64.39
50
11
8
4
27
59.96
15.30
20200703
334,205
42,045
7.95
207,699
62.15
51
15
8
4
24
57.19
14.80
20200624
334,205
43,133
7.75
205,916
61.61
51
13
9
8
21
55.67
14.70
20200619
334,205
42,127
7.93
208,142
62.28
49
10
12
4
23
57.21
14.25
20200612
334,205
41,307
8.09
206,451
61.77
49
13
8
5
23
56.88
14.55
20200605
334,205
38,608
8.66
209,920
62.81
53
16
8
5
24
57.46
15.30
20200529
334,205
37,598
8.89
205,597
61.52
51
17
9
8
17
55.07
13.85
20200522
334,205
37,766
8.85
202,938
60.72
47
15
9
6
17
55.12
12.35
20200515
334,205
37,005
9.03
200,791
60.08
46
16
9
5
16
54.50
10.80
20200508
334,205
37,098
9.01
200,494
59.99
46
17
9
4
16
54.61
10.05
20200430
334,205
37,082
9.01
199,080
59.57
43
15
8
4
16
54.71
9.85
20200424
334,205
37,107
9.01
197,787
59.18
42
14
9
3
16
54.60
9.17
20200417
334,205
37,147
9.00
198,030
59.25
43
15
9
3
16
54.49
9.11
20200410
334,205
37,065
9.02
197,717
59.16
42
16
6
4
16
54.53
8.91
20200401
334,205
36,961
9.04
197,533
59.11
40
11
9
4
16
54.63
8.33
20200327
334,205
36,907
9.06
197,933
59.23
42
15
8
3
16
54.69
7.92
20200320
334,205
36,826
9.08
198,886
59.51
42
17
6
2
17
55.29
7.14
20200313
334,205
36,743
9.10
199,880
59.81
43
15
7
4
17
55.17
8.31
20200306
334,205
36,668
9.11
199,992
59.84
44
14
7
7
16
54.69
9.62
20200227
334,205
36,679
9.11
200,358
59.95
44
14
9
4
17
55.12
9.35
20200221
334,205
36,649
9.12
199,996
59.84
44
13
10
5
16
54.71
9.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
183,098
46.03
30
183,091
46.03
29
182,860
45.98
* 600 張以上
18
176,988
44.50
19
177,980
44.75
18
177,505
44.64
* 800 張以上
12
172,709
43.43
13
173,857
43.72
13
174,035
43.77
* 1000 張以上
11
171,882
43.23
11
172,133
43.29
11
172,318
43.34
1-999股
31,702
3,419
0.85
31,656
3,418
0.85
31,651
3,418
0.85
1-5張
23,221
50,007
12.57
23,268
50,064
12.59
23,297
50,106
12.60
5-10張
4,889
33,358
8.39
4,890
33,373
8.39
4,901
33,428
8.40
10-15張
2,272
26,800
6.74
2,269
26,749
6.72
2,281
26,892
6.76
15-20張
708
12,241
3.07
718
12,408
3.12
713
12,342
3.10
20-30張
913
21,726
5.46
910
21,644
5.44
905
21,518
5.41
30-40張
328
11,268
2.83
328
11,236
2.82
331
11,352
2.85
40-50張
191
8,525
2.14
192
8,569
2.15
190
8,464
2.12
50-100張
318
21,462
5.39
315
21,379
5.37
320
21,639
5.44
100-200張
109
15,099
3.79
110
15,104
3.79
111
15,341
3.85
200-400張
41
10,587
2.66
41
10,553
2.65
40
10,227
2.57
400-600張
13
6,110
1.53
11
5,111
1.28
11
5,355
1.34
600-800張
6
4,279
1.07
6
4,123
1.03
5
3,470
0.87
800-1,000張
1
827
0.20
2
1,724
0.43
2
1,717
0.43
1,000張以上
11
171,882
43.23
11
172,133
43.29
11
172,318
43.34
合計
64,723
397,587
100.00
64,727
397,587
100.00
64,769
397,587
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.85
12.57
8.39
6.74
3.07
5.46
2.83
2.14
5.39
3.79
2.66
1.53
1.07
0.20
43.23
20230526
0.85
12.59
8.39
6.72
3.12
5.44
2.82
2.15
5.37
3.79
2.65
1.28
1.03
0.43
43.29
20230519
0.85
12.60
8.40
6.76
3.10
5.41
2.85
2.12
5.44
3.85
2.57
1.34
0.87
0.43
43.34
20230512
0.85
12.63
8.40
6.74
3.11
5.42
2.87
2.05
5.42
3.77
2.98
1.10
1.05
0.20
43.34
20230505
0.85
12.63
8.39
6.76
3.11
5.39
2.81
2.09
5.27
3.75
2.83
1.24
1.24
0.23
43.33
20230428
0.84
12.64
8.39
6.75
3.13
5.39
2.80
2.09
5.33
3.74
2.80
0.94
1.56
0.23
43.29
20230421
0.84
12.61
8.41
6.76
3.11
5.37
2.76
2.16
5.24
3.80
2.72
1.20
1.43
0.23
43.28
20230414
0.84
12.61
8.40
6.79
3.10
5.39
2.80
2.10
5.12
3.89
2.60
1.07
1.35
0.88
42.99
20230407
0.84
12.62
8.39
6.78
3.10
5.39
2.84
2.06
5.12
3.87
2.57
1.63
0.88
0.86
42.99
20230331
0.84
12.60
8.37
6.75
3.10
5.41
2.79
2.09
5.07
3.92
2.68
1.34
0.88
1.10
42.98
20230324
0.84
12.59
8.37
6.74
3.06
5.38
2.85
2.06
5.04
3.83
2.54
1.68
1.09
0.91
42.96
20230317
0.84
12.62
8.35
6.74
3.09
5.38
2.87
2.10
4.99
3.86
2.51
1.56
1.24
0.91
42.88
20230310
0.84
12.68
8.37
6.81
3.05
5.38
2.90
2.08
4.96
3.86
2.48
1.55
1.63
0.91
42.44
20230303
0.84
12.75
8.40
6.87
3.10
5.45
2.85
2.06
5.15
4.00
2.46
1.42
1.78
0.46
42.34
20230224
0.84
12.74
8.43
6.84
3.09
5.44
2.85
2.06
5.08
3.89
2.63
1.43
1.61
0.71
42.29
20230217
0.85
12.78
8.46
6.83
3.11
5.50
2.86
2.11
5.23
3.82
2.71
1.31
1.41
0.68
42.27
20230210
0.84
12.82
8.50
6.89
3.05
5.50
2.86
2.08
5.25
3.83
2.73
1.91
1.00
0.45
42.22
20230203
0.84
12.87
8.52
6.90
3.07
5.51
2.94
2.01
5.19
3.83
3.21
1.14
1.01
0.65
42.25
20230117
0.84
12.85
8.57
6.93
3.13
5.53
2.95
2.03
5.31
3.94
2.98
1.12
0.84
0.62
42.28
20230113
0.85
12.85
8.53
6.95
3.12
5.51
2.86
2.07
5.32
3.98
3.08
1.05
1.02
0.43
42.29
20230106
0.85
12.85
8.59
6.93
3.15
5.57
2.90
2.02
5.28
4.07
2.80
1.33
1.05
0.22
42.31
20221230
0.85
12.88
8.62
7.01
3.14
5.55
2.92
2.01
5.29
4.28
2.92
0.92
1.05
0.23
42.26
20221223
0.85
12.89
8.60
6.98
3.16
5.54
2.90
2.03
5.33
4.31
2.89
0.68
1.03
0.47
42.26
20221216
0.85
12.88
8.54
6.99
3.13
5.49
2.88
2.08
5.32
4.32
2.85
0.80
1.58
0.23
42.00
20221209
0.85
12.88
8.59
7.06
3.08
5.57
2.84
2.03
5.56
4.01
2.87
0.94
1.19
0.44
42.01
20221202
0.86
12.89
8.54
7.03
3.03
5.52
2.84
1.95
5.46
3.89
2.83
0.95
1.42
0.44
42.27
20221125
0.86
12.66
8.43
7.12
3.01
5.53
2.94
1.96
5.30
4.13
3.34
0.87
1.38
0.49
41.92
20221118
0.85
12.67
8.40
7.14
2.99
5.46
2.96
1.94
5.24
4.09
3.31
1.18
1.26
0.92
41.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
20.10
20.20
20.45
19.90
0.10
20.20
2,802
-
2023-05
21.05
20.10
21.05
19.30
-1.00
20.06
9,603
2.42
2023-04
21.55
21.10
21.75
20.15
-0.10
21.10
9,745
2.45
2023-03
23.10
21.20
23.40
21.00
-1.90
21.93
20,410
5.13
2023-02
22.80
23.10
23.75
22.10
0.50
22.94
20,148
5.07
2023-01
22.00
22.60
22.80
21.75
0.20
22.23
12,366
3.11
2022-12
22.25
22.40
23.50
20.80
0.15
21.95
46,018
11.57
2022-11
20.15
22.25
22.25
19.50
2.35
20.23
26,965
6.78
2022-10
21.40
19.90
21.70
18.75
-1.65
20.15
7,956
2.00
2022-09
22.55
21.55
22.95
19.75
-1.05
21.75
13,126
3.30
2022-08
24.05
22.60
24.05
21.55
-1.45
22.72
14,830
3.73
2022-07
27.60
24.05
28.55
23.90
0.05
26.94
14,158
3.74
2022-06
29.40
27.80
30.40
27.65
-1.70
29.31
9,429
2.49
2022-05
30.95
29.50
31.35
26.60
-1.40
28.87
14,525
3.84
2022-04
33.70
30.90
33.90
30.15
-3.00
32.26
12,326
3.26
2022-03
33.10
33.90
34.60
31.50
1.15
33.70
26,429
6.98
2022-02
33.15
32.75
34.80
32.75
-0.20
33.80
11,534
3.05
2022-01
34.70
32.95
35.60
32.75
-1.60
33.74
15,528
4.10
2021-12
33.65
34.55
34.80
33.25
0.60
33.85
18,896
4.99
2021-11
34.85
33.95
36.00
33.25
-0.90
34.94
37,596
9.93
2021-10
38.90
34.60
39.10
34.25
-4.70
35.80
46,086
12.17
2021-09
45.45
39.30
45.50
35.90
0.70
38.29
99,933
29.03
2021-08
43.30
45.30
45.60
39.75
2.10
43.20
81,535
23.69
2021-07
44.35
43.20
52.70
42.60
-0.40
44.60
256,878
74.62
2021-06
41.50
43.60
45.20
40.75
2.25
42.61
167,712
48.72
2021-05
49.35
41.35
49.90
34.65
-7.85
40.76
216,407
62.87
2021-04
43.15
49.20
54.90
42.30
8.35
47.11
345,982
100.51
2021-03
35.00
43.15
44.80
33.80
8.30
40.96
599,534
174.17
2021-02
29.85
34.85
35.90
29.00
4.95
32.91
125,501
36.46
2021-01
38.95
29.70
39.70
29.35
-9.75
32.80
230,225
66.88
2020-12
33.00
38.95
39.65
30.90
6.30
33.56
540,378
156.98
2020-11
32.20
32.65
35.05
11.15
1.00
30.69
374,676
108.84
2020-10
26.95
32.50
36.00
26.60
5.95
30.55
503,591
146.29
2020-09
22.65
26.55
33.00
22.10
4.15
27.90
476,379
138.39
2020-08
16.20
22.40
23.35
15.60
6.40
19.52
292,704
85.03
2020-07
14.55
16.00
17.70
14.05
1.50
15.67
192,587
57.63
2020-06
13.55
14.50
15.80
13.50
0.65
14.68
190,291
56.94
2020-05
9.56
13.85
13.90
9.50
4.00
11.28
157,675
47.18
2020-04
8.20
9.85
9.88
8.11
1.70
9.01
22,707
6.79
2020-03
9.21
8.15
9.68
6.23
-1.20
8.32
27,033
8.09
2020-02
9.75
9.35
10.05
9.33
-0.70
9.68
13,958
4.18
2020-01
11.45
10.05
11.90
9.97
-1.35
10.94
20,140
6.03
2019-12
10.85
11.40
11.45
10.45
0.60
11.05
19,360
5.79
2019-11
11.35
10.80
11.60
10.70
-0.55
11.05
17,928
5.36
2019-10
11.15
11.35
11.60
10.90
0.25
11.22
21,784
6.52
2019-09
10.80
11.10
12.40
10.80
0.35
11.40
80,154
23.98
2019-08
10.45
10.75
10.95
9.76
0.20
10.44
22,663
6.92
2019-07
10.65
10.55
11.00
10.20
0.25
10.66
21,035
6.42
2019-06
10.50
10.65
10.80
10.15
0.10
10.42
13,026
3.98
2019-05
10.20
10.55
11.45
9.50
0.30
10.52
51,283
15.65
2019-04
10.35
10.25
11.00
10.20
-0.05
10.47
19,926
6.08
2019-03
10.45
10.30
10.65
9.98
-0.15
10.29
14,094
4.30
2019-02
10.05
10.45
10.65
9.90
0.47
10.33
13,012
3.97
2019-01
10.00
9.98
10.15
9.23
0.02
9.85
13,653
4.17
2018-12
10.70
9.96
11.25
9.87
-0.64
10.34
21,698
6.62
2018-11
10.80
10.60
11.45
10.30
-0.20
10.68
23,849
7.28
2018-10
14.70
10.80
14.85
10.15
-4.10
12.09
41,016
12.52
2018-09
14.30
14.55
15.10
13.10
0.25
13.89
42,618
13.01
2018-08
14.60
14.30
15.30
13.95
-0.25
14.61
57,290
17.49
2018-07
16.10
14.55
16.30
13.90
-1.25
14.71
34,905
10.65
2018-06
16.55
15.80
16.90
14.60
-0.70
15.70
67,438
20.58
2018-05
12.50
16.50
18.15
12.35
4.00
14.95
203,685
62.17
2018-04
11.80
12.50
13.35
11.55
0.75
12.44
47,388
14.46
2018-03
13.15
11.75
13.35
11.30
-1.50
12.08
46,141
14.08
2018-02
13.85
13.25
13.95
12.25
-0.60
13.23
28,737
8.77
2018-01
15.35
13.85
15.85
13.25
-1.35
14.54
98,501
30.06
2017-12
12.95
15.20
15.80
12.25
2.60
13.92
217,498
66.38
2017-11
10.80
12.60
12.65
10.75
1.90
11.70
89,567
27.34
2017-10
10.55
10.70
11.40
10.55
0.15
10.85
26,401
8.06
2017-09
10.90
10.55
12.25
10.20
0.00
11.13
81,543
24.89
2017-08
10.60
10.55
11.55
9.70
0.25
10.41
50,048
15.27
2017-07
9.90
10.50
10.85
9.86
0.63
10.30
33,025
10.08
2017-06
9.78
9.87
9.88
9.39
0.13
9.62
13,926
4.25
2017-05
9.63
9.74
10.15
8.76
0.17
9.63
16,005
4.88
2017-04
10.15
9.57
10.50
9.30
-0.43
9.76
18,228
5.56
2017-03
11.15
10.00
11.85
9.37
-1.05
10.37
69,263
21.14
2017-02
11.85
11.05
13.00
10.85
-0.70
11.60
72,105
22.01
2017-01
10.55
11.75
12.50
10.25
1.30
10.98
52,267
15.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
93.80▽-0.20
1303 南亞
79.30▽-0.20
1304 台聚
23.20▽-0.20
1305 華夏
24.05±0.00
1307 三芳
24.45△0.30
1308 亞聚
26.15▽-0.35
1309 台達化
20.20▽-0.10
1310 台苯
16.70▽-0.20
1312 國喬
19.60△0.05
1313 聯成
14.45▽-0.25
1314 中石化
9.98▽-0.01
1315 達新
70.40▽-0.10
1321 大洋
34.45▽-0.30
1323 永裕
32.55±0.00
1324 地球
11.65▽-0.10
1325 恆大
24.65▽-0.40
1326 台化
68.80▽-0.70
1337 再生-KY
8.24△0.02
1340 勝悅-KY
13.15▽-0.05
1341 富林-KY
71.80△0.30
4306 炎洲
16.20▽-0.10