神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	189,025	2,537	74.51	144,799	76.60	83	27	11	7	38	62.30	523.00
20200214	189,025	2,449	77.18	145,227	76.83	84	29	8	9	38	62.14	523.00
20200207	189,025	2,545	74.27	145,220	76.83	83	27	11	8	37	62.04	512.00
20200131	189,025	2,556	73.95	146,538	77.52	82	23	13	8	38	63.03	469.00
20200117	189,025	2,596	72.81	147,194	77.87	83	23	14	9	37	62.62	507.00
20200110	189,025	2,499	75.64	150,013	79.36	88	28	15	6	39	63.96	527.00
20200103	189,025	2,672	70.74	149,444	79.06	87	27	14	7	39	63.86	450.00
20191227	189,025	2,934	64.43	149,047	78.85	88	27	16	6	39	63.39	441.50
20191220	189,025	2,815	67.15	149,493	79.09	88	27	16	7	38	62.93	433.00
20191213	189,025	2,753	68.66	149,581	79.13	88	27	16	7	38	63.17	449.00
20191206	189,025	2,798	67.56	149,788	79.24	87	27	17	5	38	63.70	451.50
20191129	189,025	2,682	70.48	150,661	79.70	88	30	14	5	39	64.38	441.00
20191122	189,025	2,894	65.32	150,970	79.87	90	29	17	6	38	63.24	414.00
20191115	189,025	2,796	67.61	151,464	80.13	91	31	17	6	37	62.90	448.00
20191108	189,025	2,891	65.38	151,485	80.14	91	30	18	6	37	62.92	437.50
20191101	189,025	3,115	60.68	151,235	80.01	91	30	17	5	39	63.60	444.00
20191025	189,025	3,221	58.69	151,778	80.30	91	29	18	7	37	62.62	416.50
20191018	189,025	3,048	62.02	152,055	80.44	89	27	19	7	36	63.22	426.50
20191009	189,025	3,837	49.26	151,075	79.92	88	29	17	5	37	63.77	377.00
20191004	189,025	3,765	50.21	151,078	79.93	87	27	19	5	36	63.52	371.50
20190927	189,025	3,702	51.06	151,360	80.07	86	27	18	6	35	63.71	369.50
20190920	189,025	3,944	47.93	151,443	80.12	85	29	14	7	35	63.93	365.50
20190912	189,025	3,806	49.67	152,087	80.46	83	29	11	5	38	66.48	368.50
20190906	189,025	4,996	37.84	150,091	79.40	83	28	14	6	35	64.14	330.00
20190830	189,025	5,089	37.14	149,198	78.93	81	26	13	6	36	64.54	323.50
20190823	189,025	5,076	37.24	148,784	78.71	81	24	15	5	37	64.62	332.50
20190816	189,025	5,297	35.69	147,250	77.90	79	21	16	4	38	64.59	329.00
20190808	189,025	5,510	34.31	145,573	77.01	80	24	14	6	36	62.96	300.50
20190802	189,025	5,261	35.93	145,368	76.90	83	25	16	8	34	60.79	309.50
20190726	189,025	5,142	36.76	147,903	78.25	89	30	16	9	34	60.62	342.00
20190719	189,025	4,940	38.26	146,884	77.71	86	25	17	8	36	61.37	333.50
20190712	189,025	4,086	46.26	148,069	78.33	85	25	16	8	36	62.12	336.50
20190705	189,025	3,840	49.23	148,515	78.57	85	25	16	8	36	62.41	355.50
20190628	189,025	4,046	46.72	147,533	78.05	85	27	14	7	37	62.52	348.00
20190621	189,025	3,734	50.62	147,999	78.30	85	24	14	9	38	62.66	353.00
20190614	189,025	4,025	46.96	147,301	77.93	84	25	10	13	36	61.39	302.50
20190606	189,075	3,900	48.48	149,801	79.23	90	28	14	11	37	61.92	306.00
20190531	189,025	3,928	48.12	147,543	78.05	86	27	12	11	36	61.36	326.00
20190524	189,025	3,772	50.11	146,573	77.54	86	26	17	8	35	60.79	315.00
20190517	189,025	3,628	52.10	147,740	78.16	88	29	14	9	36	61.40	328.50
20190510	189,025	3,425	55.19	148,542	78.58	90	30	15	10	35	60.80	376.00
20190503	189,025	3,112	60.74	148,978	78.81	92	36	13	10	33	60.14	419.00
20190426	189,025	2,972	63.60	148,529	78.58	88	32	10	11	35	61.38	437.00
20190419	189,025	3,247	58.22	148,610	78.62	88	34	11	8	35	62.18	406.00
20190412	189,025	2,972	63.60	149,773	79.23	87	33	11	7	36	63.48	406.00
20190403	189,025	2,787	67.82	149,729	79.21	85	30	13	6	36	63.57	434.00
20190329	189,025	2,849	66.35	150,835	79.80	86	29	16	6	35	63.38	399.00
20190322	189,025	3,289	57.47	148,300	78.46	82	26	15	7	34	62.83	393.00
20190315	189,025	3,352	56.39	148,343	78.48	82	27	13	8	34	62.81	377.50
20190308	189,025	3,096	61.05	148,476	78.55	83	30	11	8	34	62.76	371.50
20190227	189,025	3,088	61.21	149,664	79.18	85	29	12	8	36	63.61	383.00
20190222	189,025	3,133	60.33	148,747	78.69	81	26	10	9	36	63.91	377.00
20190215	189,025	3,347	56.48	147,730	78.15	79	23	13	7	36	64.04	366.00
20190130	189,025	3,458	54.66	149,006	78.83	79	23	15	4	37	65.41	352.00
20190125	189,025	3,491	54.15	149,526	79.10	79	23	12	6	38	65.78	348.00
20190118	189,025	3,302	57.25	149,168	78.91	78	23	12	5	38	66.07	362.00
20190111	189,025	3,757	50.31	148,336	78.47	75	18	13	7	37	65.59	340.00
20190104	189,025	4,009	47.15	148,872	78.76	78	22	12	8	36	64.80	287.50
20181228	189,025	3,928	48.12	148,254	78.43	77	21	12	8	36	64.74	300.50
20181222	189,025	4,013	47.10	148,093	78.35	78	21	14	7	36	64.40	295.00
20181214	189,025	3,507	53.90	149,509	79.09	78	18	17	5	38	65.85	349.00
20181207	189,025	3,676	51.42	148,642	78.64	78	16	15	9	38	64.85	319.00
20181130	189,025	3,823	49.44	148,982	78.82	76	16	10	13	37	64.91	324.00
20181123	189,025	4,236	44.62	148,776	78.71	76	18	10	11	37	65.09	288.00
20181116	189,025	4,083	46.30	148,143	78.37	74	16	10	11	37	65.29	282.50
20181109	189,025	4,076	46.38	148,103	78.35	74	17	9	11	37	65.28	261.00
20181102	189,025	4,063	46.52	149,518	79.10	75	17	11	7	40	67.18	308.00
20181026	189,025	4,561	41.44	148,479	78.55	75	18	10	8	39	66.25	239.00
20181019	189,025	4,690	40.30	148,655	78.64	77	21	9	9	38	65.59	266.00
20181012	189,025	4,718	40.06	148,944	78.80	79	21	11	9	38	65.06	250.00
20181005	189,025	4,746	39.83	147,992	78.29	78	19	12	8	39	65.06	254.00
20180928	189,025	4,381	43.15	148,207	78.41	78	20	10	10	38	64.85	299.00
20180921	189,025	4,382	43.14	148,424	78.52	81	20	11	14	36	62.77	343.50
20180914	189,025	4,663	40.54	144,859	76.63	74	15	15	8	36	63.20	272.50
20180907	189,025	4,779	39.55	145,125	76.78	76	15	17	9	35	62.41	260.00
20180831	189,025	4,493	42.07	147,027	77.78	78	17	17	8	36	62.92	295.00
20180824	189,025	4,464	42.34	147,231	77.89	80	20	18	5	37	63.63	278.00
20180817	189,025	4,482	42.17	146,033	77.26	79	19	18	7	35	62.30	285.50
20180810	189,025	4,533	41.70	143,451	75.89	78	22	17	5	34	61.41	280.00
20180803	189,025	4,181	45.21	143,376	75.85	79	20	19	7	33	60.50	328.00
20180727	189,025	3,876	48.77	144,383	76.38	79	19	18	9	33	60.73	344.50
20180720	189,025	3,922	48.20	144,793	76.60	80	21	16	10	33	60.44	315.50
20180713	189,025	3,500	54.01	146,249	77.37	86	27	18	10	31	59.16	352.50
20180706	189,025	3,244	58.27	145,503	76.98	84	26	16	9	33	60.46	352.50
20180629	189,025	2,988	63.26	145,600	77.03	85	28	17	7	33	60.47	433.50
20180622	189,025	2,898	65.23	145,643	77.05	86	28	17	8	33	59.92	415.00
20180615	189,025	2,455	77.00	145,684	77.07	85	27	15	11	32	59.75	481.00
20180608	189,025	2,281	82.87	145,193	76.81	84	28	15	7	34	61.05	555.00
20180601	189,025	2,540	74.42	144,612	76.50	83	28	14	7	34	61.05	525.00
20180525	189,025	2,474	76.40	142,762	75.53	79	23	15	7	34	60.89	509.00
20180518	189,025	2,418	78.17	142,475	75.37	79	22	16	6	35	61.21	511.00
20180511	189,025	2,499	75.64	142,295	75.28	82	24	17	7	34	59.77	513.00
20180504	189,025	2,418	78.17	141,826	75.03	82	23	18	8	33	58.96	490.00
20180427	189,025	2,288	82.62	142,564	75.42	83	24	17	7	35	59.99	530.00
20180420	189,025	2,162	87.43	141,738	74.98	82	25	15	8	34	59.56	551.00
20180413	189,025	2,078	90.96	141,174	74.69	80	23	14	8	35	60.16	587.00
20180403	189,025	2,330	81.13	140,223	74.18	78	19	17	7	35	60.06	511.00
20180331	189,025	2,382	79.36	140,619	74.39	79	21	16	7	35	60.03	494.50
20180323	189,025	2,514	75.19	139,679	73.89	79	19	17	9	34	58.94	475.50
20180316	189,025	2,592	72.93	140,212	74.18	81	22	17	7	35	59.34	492.00
20180309	189,025	2,542	74.36	138,555	73.30	80	23	18	6	33	58.08	475.00
20180302	189,025	2,245	84.20	138,819	73.44	79	21	16	7	35	59.03	525.00
20180223	189,025	2,389	79.12	138,651	73.35	80	22	17	6	35	58.87	510.00
20180214	189,025	2,491	75.88	138,911	73.49	80	21	18	6	35	58.89
20180209	189,025	2,601	72.67	138,918	73.49	80	19	19	9	33	57.53	473.00
20180202	189,025	2,751	68.71	139,114	73.60	82	21	18	10	33	57.09	480.00
20180126	189,025	2,774	68.14	138,264	73.15	82	22	19	8	33	56.92	479.00
20180119	189,025	2,559	73.87	138,341	73.19	81	20	19	9	33	57.03	502.00
20180112	189,025	2,423	78.01	138,241	73.13	79	20	19	7	33	57.68	480.00
20180105	189,025	2,191	86.27	138,071	73.04	78	20	18	8	32	57.56	524.00
20171229	189,025	2,239	84.42	139,424	73.76	81	23	19	7	32	57.65	535.00
20171222	189,025	2,250	84.01	139,612	73.86	81	23	19	7	32	57.77	520.00
20171215	189,025	2,385	79.26	139,276	73.68	80	22	19	7	32	57.71	480.00
20171208	189,025	2,435	77.63	139,261	73.67	79	21	19	7	32	58.06	493.00
20171201	189,025	2,334	80.99	141,189	74.69	82	23	18	8	33	58.51	506.00
20171124	189,025	2,117	89.29	143,180	75.75	83	23	17	9	34	59.58	519.00
20171117	189,025	2,339	80.81	141,427	74.82	77	17	17	8	35	60.71	482.50
20171110	189,025	2,237	84.50	144,710	76.56	82	22	16	11	33	59.79	459.50
20171103	189,025	2,173	86.99	145,054	76.74	82	21	17	11	33	59.86	483.00
20171027	189,025	2,299	82.22	145,235	76.83	83	21	19	9	34	60.17	476.00
20171020	189,025	2,187	86.43	144,205	76.29	80	17	17	10	36	61.01	472.00
20171013	189,025	2,226	84.92	144,364	76.37	80	18	17	9	36	61.20	446.50
20171006	189,025	2,311	81.79	144,586	76.49	81	20	15	10	36	61.37	439.00
20170930	189,025	2,325	81.30	144,747	76.58	81	20	17	8	36	61.49	417.00
20170922	189,025	2,289	82.58	145,453	76.95	82	21	16	8	37	62.14	446.00
20170915	189,025	2,417	78.21	145,854	77.16	80	22	13	7	38	63.52	421.00
20170908	189,025	2,443	77.37	146,461	77.48	79	21	13	7	38	64.04	415.00
20170901	189,025	2,465	76.68	146,724	77.62	79	21	13	8	37	63.65	412.50
20170825	189,025	2,580	73.27	147,280	77.92	80	20	16	7	37	63.78	405.00
20170818	189,025	2,841	66.53	147,192	77.87	79	18	17	7	37	63.89	393.00
20170811	179,025	2,044	87.59	140,179	78.30	76	18	14	10	34	63.12	397.00
20170804	179,025	1,996	89.69	140,766	78.63	77	18	14	10	35	63.64	416.00
20170728	179,025	1,929	92.81	140,149	78.28	76	17	16	9	34	63.07	405.50
20170721	179,025	1,890	94.72	141,807	79.21	78	25	13	8	32	63.53	401.50
20170714	179,025	1,989	90.01	140,936	78.72	77	23	15	7	32	63.30	370.00
20170707	179,025	2,039	87.80	140,131	78.27	75	21	14	7	33	63.89	358.50
20170630	179,025	2,047	87.46	139,577	77.96	73	19	14	7	33	63.95	359.50
20170623	179,025	2,281	78.49	138,993	77.64	72	21	12	6	33	64.26	349.50
20170616	179,025	2,518	71.10	140,249	78.34	74	23	11	6	34	64.82	321.50
20170609	179,025	2,423	73.89	139,099	77.70	73	23	11	6	33	64.07	319.00
20170603	179,025	2,252	79.50	139,452	77.90	74	24	10	6	34	64.51	340.50
20170526	179,025	2,243	79.81	139,509	77.93	73	23	10	7	33	64.34	329.00
20170519	179,025	2,156	83.04	139,370	77.85	71	20	11	7	33	64.73	325.50
20170512	179,025	1,959	91.39	140,589	78.53	74	23	10	8	33	64.52	347.00
20170505	179,025	1,987	90.10	140,021	78.21	74	25	9	6	34	64.97	350.00
20170428	179,025	1,966	91.06	141,166	78.85	74	25	9	6	34	65.55	345.00
20170421	179,025	1,967	91.01	140,333	78.39	69	20	8	6	35	66.83	332.00
20170414	179,025	2,035	87.97	142,406	79.55	71	22	8	7	34	67.12	321.50
20170407	179,025	2,034	88.02	142,637	79.67	68	19	9	7	33	67.56	344.00
20170331	179,025	2,171	82.46	143,098	79.93	66	17	9	7	33	68.29	298.50
20170324	179,025	2,157	83.00	144,026	80.45	66	18	8	7	33	69.02	289.00
20170317	179,025	2,158	82.96	143,724	80.28	65	18	7	7	33	69.11	298.50
20170310	179,025	2,069	86.53	144,745	80.85	67	19	8	7	33	69.14	303.50
20170303	179,025	2,116	84.61	144,472	80.70	66	19	7	7	33	69.44	295.50
20170224	179,025	2,212	80.93	144,078	80.48	65	18	7	7	33	69.53	284.00
20170218	179,025	2,156	83.04	143,189	79.98	61	14	7	7	33	69.95	280.00
20170210	179,025	2,137	83.77	143,839	80.35	63	15	8	8	32	69.20	285.00
20170203	179,025	2,230	80.28	144,170	80.53	64	16	8	9	31	68.60	286.00
20170126	179,025	2,336	76.64	143,823	80.34	63	14	8	11	30	68.00
20170120	179,025	2,385	75.06	144,179	80.54	63	14	9	9	31	68.78	256.50
20170113	179,025	2,427	73.76	143,745	80.29	62	13	10	7	32	69.37	249.00
20170106	179,025	2,515	71.18	144,056	80.47	64	15	10	8	31	68.62	252.00
20161230	179,025	2,393	74.81	144,107	80.50	65	16	10	7	32	68.87	257.00
20161223	179,025	2,387	75.00	144,044	80.46	65	15	11	7	32	68.74	253.00
20161216	179,025	2,379	75.25	144,110	80.50	66	16	11	7	32	68.72	255.00
20161209	179,025	2,404	74.47	145,499	81.27	70	21	10	8	31	68.07	255.00
20161202	179,025	2,516	71.15	144,153	80.52	68	20	10	9	29	67.05	239.00
20161125	179,025	2,552	70.15	143,027	79.89	65	19	8	9	29	67.20	235.00
20161118	179,025	2,538	70.54	143,839	80.35	66	19	9	8	30	67.82	238.00
20161111	179,025	2,365	75.70	145,326	81.18	68	23	7	7	31	68.83	250.00
20161104	179,025	2,377	75.32	144,875	80.92	67	20	8	8	31	68.41	234.00
20161028	179,025	2,325	77.00	144,979	80.98	67	20	8	7	32	68.95	254.00
20161021	179,025	2,305	77.67	144,789	80.88	68	21	9	7	31	68.25	254.00
20161014	179,025	2,264	79.07	144,852	80.91	68	19	12	7	30	67.56	256.50
20161007	179,025	2,268	78.94	145,278	81.15	68	19	11	8	30	67.64	273.50
20160930	179,025	2,302	77.77	145,160	81.08	68	19	10	9	30	67.65	279.00
20160923	179,025	2,355	76.02	144,715	80.84	67	19	9	8	31	68.32	269.00
20160914	179,025	2,481	72.16	144,792	80.88	66	20	8	6	32	69.33	246.00
20160910	179,025	2,484	72.07	144,855	80.91	66	19	9	6	32	69.29	241.00
20160902	179,025	2,665	67.18	145,872	81.48	67	20	10	5	32	69.50	227.50
20160826	179,025	2,743	65.27	145,127	81.07	65	17	11	6	31	69.03	238.00
20160819	179,025	2,751	65.08	143,912	80.39	62	17	9	5	31	69.57	230.50
20160812	179,025	3,019	59.30	143,350	80.07	61	16	8	6	31	69.42	220.00
20160805	179,025	2,698	66.35	145,088	81.04	65	19	8	6	32	69.55	237.50
20160729	179,025	2,770	64.63	144,201	80.55	63	17	7	7	32	69.76	239.00
20160722	179,025	2,783	64.33	144,910	80.94	63	16	7	8	32	69.79	237.50
20160715	179,025	2,656	67.40	145,536	81.29	65	17	9	7	32	69.59	238.00
20160707	179,025	2,536	70.59	146,308	81.72	63	16	6	8	33	70.72	250.00
20160701	179,025	2,653	67.48	147,393	82.33	65	18	7	7	33	71.05	246.00
20160624	179,025	2,633	67.99	147,903	82.62	66	18	8	7	33	70.98	233.50
20160617	179,025	2,679	66.83	148,114	82.73	65	15	10	7	33	70.96	234.00
20160608	179,025	2,609	68.62	147,990	82.66	63	10	11	10	32	70.51	238.00
20160604	179,025	2,659	67.33	148,620	83.02	65	13	10	10	32	70.48	227.00
20160527	179,025	2,732	65.53	148,571	82.99	65	14	10	9	32	70.71	221.50
20160520	179,025	2,669	67.08	148,032	82.69	61	8	10	11	32	71.03	223.50
20160513	179,025	2,725	65.70	148,433	82.91	61	9	10	9	33	72.00	207.00
20160506	179,025	2,677	66.88	148,321	82.85	60	10	10	8	32	72.08	223.00
20160429	179,025	2,683	66.73	148,484	82.94	60	10	11	7	32	72.32	214.00
20160422	179,025	2,607	68.67	149,517	83.52	61	11	10	8	32	72.62	220.50
20160415	179,025	2,722	65.77	149,197	83.34	60	10	10	7	33	73.28	211.00
20160408	179,025	2,749	65.12	149,834	83.69	61	11	11	5	34	73.85	194.00
20160401	179,025	2,865	62.49	151,103	84.40	63	10	14	5	34	73.84	195.50
20160325	179,025	2,944	60.81	151,221	84.47	63	11	13	6	33	73.36	180.00
20160318	179,025	2,984	59.99	149,723	83.63	59	7	11	9	32	73.00	190.00
20160311	179,025	2,938	60.93	151,229	84.47	59	7	12	6	34	74.94	191.50
20160304	179,025	3,189	56.14	152,093	84.96	59	7	12	6	34	75.44	177.50
20160226	179,025	3,357	53.33	151,772	84.78	58	7	11	6	34	75.63	171.00
20160219	179,025	3,299	54.27	152,114	84.97	59	8	11	6	34	75.47	168.50
20160205	179,025	3,365	53.20	152,629	85.26	60	10	9	7	34	75.37
20160130	179,025	3,417	52.39	152,335	85.09	59	11	7	7	34	75.64	162.00
20160122	179,025	3,590	49.87	151,729	84.75	58	10	7	7	34	75.56	133.50
20160115	179,025	3,506	51.06	151,742	84.76	58	10	8	6	34	75.61	130.00
20160108	179,025	3,448	51.92	151,642	84.70	58	9	9	6	34	75.52	149.50
20151231	179,025	3,482	51.41	150,980	84.33	57	8	9	7	33	74.91	152.00
20151225	179,025	3,502	51.12	150,965	84.33	57	8	9	7	33	74.91	153.00
20151218	179,025	3,553	50.39	151,087	84.39	57	8	9	7	33	74.98	158.50
20151211	179,025	3,722	48.10	150,244	83.92	56	7	9	7	33	74.79	146.50
20151204	179,025	3,729	48.01	150,173	83.88	56	7	9	7	33	74.77	143.00
20151127	179,025	3,643	49.14	150,309	83.96	57	8	10	6	33	74.74	147.00
20151120	179,025	3,663	48.87	150,680	84.17	58	9	10	7	32	74.15	150.00
20151113	179,025	3,696	48.44	150,007	83.79	57	8	10	7	32	73.98	152.50
20151106	179,025	3,656	48.97	149,807	83.68	60	10	11	8	31	72.44	162.50
20151030	179,025	3,576	50.06	151,496	84.62	62	10	12	8	32	72.91	169.00
20151023	179,025	3,636	49.24	151,823	84.81	63	11	12	8	32	72.89	172.50
20151016	179,025	3,570	50.15	152,062	84.94	63	11	12	8	32	73.03	173.50
20151008	179,025	3,621	49.44	151,859	84.83	63	10	13	9	31	72.34	177.00
20151002	179,025	3,485	51.37	152,370	85.11	63	10	13	8	32	72.94	174.00
20150925	179,025	3,311	54.07	153,766	85.89	63	11	10	8	34	74.69	177.00
20150918	179,025	3,343	53.55	153,199	85.57	63	12	9	8	34	74.50	180.00
20150911	179,025	3,496	51.21	151,681	84.73	60	9	9	8	34	74.52	171.50
20150904	179,025	3,490	51.30	151,252	84.49	59	9	10	8	32	73.91	159.00
20150828	179,025	3,546	50.49	150,246	83.92	58	9	9	8	32	73.66	156.00
20150821	179,025	3,530	50.72	149,856	83.71	60	9	11	5	35	74.09	147.00
20150814	179,025	3,414	52.44	149,777	83.66	60	8	12	7	33	72.93	157.00
20150807	179,025	3,237	55.31	149,613	83.57	60	8	12	7	33	72.93	147.00
20150731	179,025	3,200	55.95	149,691	83.61	61	8	13	10	30	71.27	145.00
20150724	179,025	3,154	56.76	149,172	83.32	62	8	14	10	30	70.63	154.00
20150717	179,025	3,219	55.62	148,304	82.84	62	9	14	9	30	70.38	160.00
20150709	170,500	2,650	64.34	143,645	84.25	64	13	13	8	30	71.08	157.00
20150703	170,500	2,536	67.23	143,814	84.35	64	13	13	8	30	71.15	187.50
20150626	170,500	2,571	66.32	143,995	84.45	64	13	13	8	30	71.30	185.00
20150618	170,500	2,501	68.17	144,133	84.54	64	12	15	7	30	71.41	184.00
20150612	170,500	2,349	72.58	145,254	85.19	64	13	13	8	30	72.21	209.00
20150605	170,500	2,142	79.60	146,336	85.83	66	15	13	8	30	72.06	234.50
20150529	170,500	2,200	77.50	145,675	85.44	65	14	13	9	29	71.38	243.50
20150522	170,500	2,285	74.62	145,386	85.27	65	14	13	9	29	71.21	238.50
20150515	170,500	2,331	73.14	145,713	85.46	66	15	12	10	29	71.03	230.00
20150508	170,500	2,293	74.36	145,698	85.45	66	15	12	9	30	71.68	242.50
20150430	170,500	2,274	74.98	145,158	85.14	64	13	12	9	30	71.88	251.00
2015-03	170,500	1,895	89.97	146,358	85.84	65	15	10	9	31	72.72	243.00
2015-02	170,500	1,801	94.67	147,808	86.69	70	18	12	11	29	71.04	265.00
2015-01	170,500	1,812	94.09	147,188	86.33	68	17	12	10	29	71.53	273.50
2014-12	170,500	1,844	92.46	146,099	85.69	67	16	14	10	27	70.43	281.00
2014-11	170,500	1,892	90.12	143,438	84.13	65	15	14	10	26	68.89	281.00
2014-10	170,500	2,406	70.86	142,609	83.64	65	12	17	11	25	67.58	218.50
2014-09	170,500	2,255	75.61	142,452	83.55	67	15	15	10	27	68.16	262.50
2014-08	170,500	1,908	89.36	142,005	83.29	68	18	12	11	27	67.54	302.00
2014-07	170,500	2,368	72.00	140,537	82.43	67	17	15	8	27	67.45	282.00
2014-06	170,500	2,169	78.61	136,383	79.99	62	15	9	9	29	67.25	318.00
2014-05	170,500	1,893	90.07	136,550	80.09	64	16	10	10	28	66.36
2014-04	170,500	1,710	99.71	135,903	79.71	63	16	9	9	29	66.75	325.00
2014-03	170,500	2,082	81.89	136,053	79.80	65	19	11	8	27	65.64	320.00
2014-02	170,500	1,539	110.79	134,812	79.07	60	15	10	11	24	64.89	332.00
2014-01	170,500	1,583	107.71	135,808	79.65	59	14	12	9	24	66.03	281.00
2013-12	170,500	1,775	96.06	136,522	80.07	60	17	12	7	24	66.42	250.00
2013-11	170,500	1,699	100.35	135,285	79.35	56	15	11	6	24	66.93	244.00
2013-10	160,500	2,157	74.41	128,204	79.88	53	13	10	7	23	67.55	218.50
2013-09	160,500	1,771	90.63	128,843	80.28	54	14	11	8	21	66.59	205.00
2013-08	160,500	1,832	87.61	130,678	81.42	54	12	10	9	23	68.31	196.00
2013-07	160,500	2,007	79.97	130,855	81.53	53	10	11	8	24	69.32	181.50
2013-06	150,000	1,914	78.37	124,386	82.92	56	14	11	6	25	69.82	147.00
2013-05	150,000	1,502	99.87	125,914	83.94	59	18	12	5	24	69.55	161.00
2013-04	150,000	1,690	88.76	125,182	83.45	59	16	9	11	23	67.88	157.50
2013-03	150,012	1,728	86.81	125,155	83.43	60	13	14	8	25	68.33	156.00
2013-02	150,000	1,418	105.78	126,207	84.14	62	15	11	8	28	69.50	172.50
2013-01	150,000	1,296	115.74	130,959	87.31	58	16	7	10	25	73.20	173.00
2012-12	150,000	1,303	115.12	129,992	86.66	52	10	9	7	26	75.15	171.50
2012-11	150,000	1,515	99.01	131,017	87.34	53	12	9	7	25	75.25	157.00
2012-10	150,000	1,730	86.71	129,954	86.64	54	15	9	7	23	73.52	137.00
2012-09	150,000	1,813	82.74	129,602	86.40	53	14	8	9	22	72.82	153.50
2012-08	150,000	1,759	85.28	129,369	86.25	52	16	6	8	22	73.31	147.50
2012-07	150,000	1,879	79.83	128,385	85.59	51	15	7	6	23	73.61	152.00
2012-06	150,000	1,677	89.45	129,028	86.02	52	14	9	7	22	72.97	162.00
2012-05	150,000	1,667	89.98	128,909	85.94	48	10	9	7	22	74.26	154.50
2012-04	150,000	1,604	93.52	129,366	86.24	44	7	8	6	23	76.51	177.00
2012-03	150,000	1,925	77.92	129,573	86.38	43	6	5	9	23	76.50	153.00
2012-02	150,000	2,136	70.22	128,862	85.91	44	7	7	6	24	76.76	171.00
2012-01	150,000	2,133	70.32	131,521	87.68	43	7	4	6	26	79.88	155.50
2011-12	150,000	2,480	60.48	130,197	86.80	41	6	3	6	26	79.79	120.50
2011-11	150,000	2,214	67.75	131,490	87.66	45	9	3	9	24	77.93	123.00
2011-10	150,000	1,889	79.41	132,027	88.02	42	8	3	8	23	79.03	168.00
2011-09	150,000	1,861	80.60	131,443	87.63	41	8	3	8	22	78.50	178.50
2011-08	150,000	1,966	76.30	131,210	87.47	43	10	7	5	21	77.60	199.50
2011-07	150,000	2,371	63.26	129,436	86.29	42	11	5	6	20	76.50	240.50
2011-06	150,000	2,503	59.93	129,656	86.44	44	12	5	6	21	76.28	231.00
2011-05	150,000	2,392	62.71	128,863	85.91	40	12	2	7	19	76.84	261.50
2011-04	150,000	2,667	56.24	128,642	85.76	39	11	4	8	16	75.53	213.00
2011-03	150,000	1,288	116.46	131,445	87.63	40	11	6	4	19	78.69	190.50
2011-02	150,000	1,844	81.34	131,424	87.62	34	5	4	4	21	81.51	161.00
2011-01	150,000	2,785	53.86	131,314	87.54	37	5	4	4	24	81.76
2010-12	150,000	3,247	46.20	131,113	87.41	32	4	4	4	20	81.73	144.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	463.00	496.00	549.00	451.00	27.00	512.56	28,026	-
2020-01	470.00	469.00	541.00	421.50	2.50	484.70	25,392	13.43
2019-12	441.00	466.50	472.00	428.50	25.50	442.41	19,625	10.38
2019-11	417.50	441.00	458.00	410.50	23.50	439.05	26,670	14.11
2019-10	371.00	417.50	432.00	363.00	48.00	402.29	31,273	16.54
2019-09	327.00	369.50	390.00	314.00	56.50	356.26	43,832	23.19
2019-08	325.00	323.50	344.00	277.50	0.00	317.43	38,226	20.22
2019-07	361.50	323.50	378.00	321.50	-24.50	343.61	41,302	21.85
2019-06	322.00	348.00	356.00	300.00	22.00	321.79	44,512	23.55
2019-05	415.00	326.00	425.00	312.00	-86.00	350.07	41,012	21.70
2019-04	405.50	412.00	457.00	395.50	13.00	417.58	31,984	16.92
2019-03	390.00	399.00	420.00	355.00	16.00	383.53	22,158	11.72
2019-02	369.50	383.00	414.50	360.00	31.00	377.27	26,871	14.22
2019-01	306.00	352.00	381.00	276.00	51.50	333.05	54,685	28.93
2018-12	338.00	300.50	380.00	294.00	-23.50	325.24	52,976	28.03
2018-11	267.00	324.00	341.50	260.00	57.50	297.84	66,002	34.92
2018-10	299.00	266.50	307.00	216.50	-51.50	259.40	47,855	25.32
2018-09	296.50	299.00	343.50	239.00	4.00	285.08	44,105	23.33
2018-08	339.50	295.00	356.00	275.00	-31.50	296.09	37,936	20.07
2018-07	433.50	333.50	433.50	308.50	-100.00	344.73	50,366	26.64
2018-06	514.00	433.50	598.00	402.50	-81.50	490.98	23,393	12.38
2018-05	519.00	515.00	563.00	477.00	-1.00	513.55	19,840	10.50
2018-04	494.50	516.00	621.00	494.50	21.50	550.56	16,813	8.89
2018-03	535.00	494.50	546.00	470.50	-40.50	493.00	19,014	10.06
2018-02	468.00	535.00	542.00	430.00	72.00	489.46	15,787	8.35
2018-01	536.00	463.00	539.00	441.00	-72.00	491.64	20,204	10.69
2017-12	506.00	535.00	535.00	449.00	24.00	500.24	15,128	8.00
2017-11	484.00	511.00	536.00	457.00	22.50	488.05	30,999	16.40
2017-10	421.00	488.50	495.50	418.00	71.50	452.42	19,882	10.52
2017-09	420.00	417.00	449.50	409.00	-2.50	422.70	16,499	8.73
2017-08	410.00	419.50	434.50	379.00	7.00	402.34	17,849	9.44
2017-07	361.00	408.50	423.00	352.00	44.00	384.64	15,334	8.57
2017-06	335.00	359.50	368.50	306.00	34.00	336.07	18,966	10.59
2017-05	345.00	332.00	355.00	325.50	-13.00	339.25	14,788	8.26
2017-04	302.00	345.00	367.00	298.50	46.50	334.03	23,304	13.02
2017-03	291.00	298.50	308.00	281.50	14.50	295.57	12,097	6.76
2017-02	262.00	284.00	311.00	257.50	24.50	284.03	11,509	6.43
2017-01	252.50	259.50	261.50	238.00	2.50	250.91	7,057	3.94
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平