網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1590 亞德客-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1590 亞德客-KY
7/5:
961 ▽-14
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
200,000
3,022
66.18
152,090
76.04
89
27
10
11
41
61.28
960.00
20220624
200,000
3,139
63.71
151,569
75.78
88
26
10
10
42
61.79
1025.00
20220617
200,000
3,104
64.43
151,874
75.94
88
27
8
12
41
61.31
963.00
20220610
200,000
3,097
64.58
151,318
75.66
86
25
9
12
40
61.06
1015.00
20220602
200,000
3,425
58.39
151,726
75.86
87
25
9
13
40
61.03
952.00
20220527
200,000
3,688
54.23
151,478
75.74
87
26
8
13
40
60.83
905.00
20220520
200,000
3,731
53.60
151,663
75.83
88
26
9
13
40
60.72
856.00
20220513
200,000
3,872
51.65
151,305
75.65
87
25
9
13
40
60.87
835.00
20220506
200,000
3,823
52.31
151,733
75.87
88
26
10
12
40
60.82
816.00
20220429
200,000
3,880
51.55
151,459
75.73
88
26
10
12
40
60.72
812.00
20220422
200,000
3,719
53.78
152,037
76.02
89
29
8
12
40
60.75
828.00
20220415
200,000
3,594
55.65
151,802
75.90
88
28
8
11
41
61.36
871.00
20220408
200,000
3,611
55.39
151,012
75.51
88
29
7
12
40
60.70
920.00
20220401
200,000
3,616
55.31
151,034
75.52
88
29
7
12
40
60.67
924.00
20220325
200,000
3,671
54.48
151,097
75.55
88
29
8
11
40
60.90
920.00
20220318
200,000
3,764
53.13
151,285
75.64
88
29
8
12
39
60.46
918.00
20220311
200,000
3,692
54.17
151,793
75.90
89
30
8
12
39
60.41
889.00
20220304
200,000
3,551
56.32
151,920
75.96
90
31
9
11
39
60.29
920.00
20220225
200,000
3,617
55.29
151,472
75.74
90
31
9
11
39
60.09
920.00
20220218
200,000
3,495
57.22
152,926
76.46
93
34
8
12
39
60.16
971.00
20220211
200,000
3,583
55.82
153,454
76.73
94
35
8
12
39
60.27
931.00
20220126
200,000
3,490
57.31
152,271
76.14
91
32
8
15
36
58.93
956.00
20220121
200,000
3,523
56.77
151,691
75.85
90
31
8
15
36
58.94
956.00
20220114
200,000
3,458
57.84
151,177
75.59
89
29
10
14
36
58.87
952.00
20220107
200,000
3,561
56.16
151,557
75.78
89
28
11
15
35
58.70
990.00
20211230
200,000
3,586
55.77
152,043
76.02
89
28
11
14
36
59.41
1020.00
20211224
200,000
3,852
51.92
150,908
75.45
87
27
10
14
36
59.32
984.00
20211217
200,000
4,050
49.38
151,954
75.98
89
29
9
15
36
59.35
930.00
20211210
200,000
4,146
48.24
151,638
75.82
88
28
9
15
36
59.34
894.00
20211203
200,000
4,515
44.30
151,224
75.61
87
27
9
15
36
59.29
849.00
20211126
200,000
4,585
43.62
151,236
75.62
88
28
10
14
36
59.37
819.00
20211119
200,000
4,728
42.30
150,808
75.40
87
29
8
14
36
59.49
838.00
20211112
200,000
4,990
40.08
150,041
75.02
87
29
11
11
36
59.26
792.00
20211105
200,000
4,488
44.56
149,065
74.53
87
30
11
10
36
58.89
862.00
20211029
200,000
4,570
43.76
148,083
74.04
87
30
12
10
35
58.04
830.00
20211022
200,000
4,763
41.99
147,841
73.92
87
32
10
10
35
57.92
826.00
20211015
189,025
3,984
47.45
138,557
73.30
79
25
9
12
33
57.71
845.00
20211008
189,025
4,032
46.88
138,775
73.42
80
26
9
12
33
57.62
816.00
20211001
189,025
3,705
51.02
139,753
73.93
81
26
10
12
33
57.94
790.00
20210924
189,025
3,455
54.71
139,954
74.04
82
27
11
13
31
56.78
950.00
20210917
189,025
3,542
53.37
139,911
74.02
82
28
11
11
32
57.41
980.00
20210910
189,025
3,684
51.31
138,806
73.43
79
25
15
9
30
57.02
927.00
20210903
189,025
3,782
49.98
138,657
73.35
81
26
15
11
29
56.00
862.00
20210827
189,025
3,790
49.87
140,171
74.15
83
27
16
12
28
55.72
847.00
20210820
189,025
3,730
50.68
139,847
73.98
82
27
15
10
30
56.68
844.00
20210813
189,025
3,673
51.46
140,897
74.54
84
27
17
10
30
56.67
920.00
20210806
189,025
3,694
51.17
141,434
74.82
86
29
16
12
29
55.95
931.00
20210730
189,025
3,432
55.08
141,469
74.84
85
28
15
14
28
55.48
899.00
20210723
189,025
2,768
68.29
141,604
74.91
85
28
16
11
30
56.66
1020.00
20210716
189,025
2,825
66.91
141,065
74.63
84
27
16
12
29
56.04
1080.00
20210709
189,025
2,871
65.84
139,893
74.01
81
23
16
13
29
56.08
1080.00
20210702
189,025
2,847
66.39
140,105
74.12
81
24
14
13
30
56.69
1160.00
20210625
189,025
2,966
63.73
141,044
74.62
83
26
13
14
30
56.71
1120.00
20210618
189,025
3,347
56.48
141,532
74.87
85
29
14
13
29
56.18
987.00
20210611
189,025
3,212
58.85
141,635
74.93
85
27
14
14
30
56.48
988.00
20210604
189,025
3,193
59.20
141,615
74.92
85
27
13
14
31
56.93
960.00
20210528
189,025
2,962
63.82
141,434
74.82
85
27
15
12
31
56.87
1005.00
20210521
189,025
2,880
65.63
141,487
74.85
84
26
14
13
31
57.20
998.00
20210514
189,025
2,930
64.51
140,810
74.49
83
26
13
14
30
56.60
1000.00
20210507
189,025
2,746
68.84
140,159
74.15
83
27
13
13
30
56.43
1070.00
20210429
189,025
2,732
69.19
140,389
74.27
84
29
14
10
31
56.96
1180.00
20210423
189,025
2,988
63.26
139,967
74.05
83
28
14
10
31
56.89
1080.00
20210416
189,025
2,943
64.23
139,229
73.66
82
26
14
13
29
55.81
1080.00
20210409
189,025
2,959
63.88
138,197
73.11
80
25
15
10
30
56.45
1135.00
20210401
189,025
3,361
56.24
137,549
72.77
79
26
12
12
29
55.98
1035.00
20210326
189,025
3,587
52.70
137,187
72.58
78
25
12
11
30
56.55
997.00
20210319
189,025
3,574
52.89
137,518
72.75
78
24
11
12
31
57.13
1020.00
20210312
189,025
3,515
53.78
137,877
72.94
78
24
11
11
32
57.85
940.00
20210305
189,025
3,442
54.92
137,339
72.66
76
24
14
7
31
57.84
944.00
20210226
189,025
3,168
59.67
139,602
73.85
80
27
13
9
31
57.79
970.00
20210219
189,025
2,932
64.47
139,666
73.89
80
28
10
10
32
58.07
1020.00
20210209
189,025
2,839
66.58
139,277
73.68
80
27
11
10
32
57.71
1040.00
20210205
189,025
2,843
66.49
139,170
73.63
80
27
11
10
32
57.67
1040.00
20210129
189,025
2,695
70.14
139,700
73.91
83
31
11
11
30
56.53
1000.00
20210122
189,025
2,500
75.61
140,087
74.11
84
32
11
10
31
57.19
1145.00
20210115
189,025
2,393
78.99
140,093
74.11
84
33
11
11
29
56.06
1135.00
20210108
189,025
2,226
84.92
140,342
74.25
84
32
9
13
30
56.20
1035.00
20201231
189,025
2,433
77.69
140,039
74.09
83
31
10
10
32
57.51
900.00
20201225
189,025
2,456
76.96
139,677
73.89
82
30
10
10
32
57.63
874.00
20201218
189,025
2,437
77.56
139,906
74.01
82
30
10
10
32
57.67
895.00
20201211
189,025
2,260
83.64
140,241
74.19
82
31
9
11
31
57.31
891.00
20201204
189,025
2,257
83.75
140,718
74.44
83
31
12
9
31
57.46
840.00
20201127
189,025
2,264
83.49
140,862
74.52
83
31
12
9
31
57.75
819.00
20201120
189,025
2,235
84.57
140,697
74.43
81
29
12
8
32
58.72
824.00
20201113
189,025
2,118
89.25
141,417
74.81
82
30
12
8
32
58.88
807.00
20201106
189,025
2,161
87.47
141,421
74.82
83
32
11
8
32
58.71
750.00
20201030
189,025
2,144
88.16
141,125
74.66
82
32
10
7
33
59.15
768.00
20201023
189,025
2,063
91.63
142,280
75.27
84
32
12
7
33
59.25
708.00
20201016
189,025
2,240
84.39
142,153
75.20
84
31
12
7
34
59.47
670.00
20201008
189,025
2,382
79.36
142,527
75.40
84
30
12
8
34
59.43
648.00
20200930
189,025
2,445
77.31
142,752
75.52
84
30
11
9
34
59.51
651.00
20200925
189,025
2,376
79.56
143,443
75.89
85
31
11
9
34
59.65
618.00
20200918
189,025
2,215
85.34
144,039
76.20
86
31
11
10
34
59.49
684.00
20200911
189,025
2,207
85.65
145,788
77.13
87
30
13
10
34
59.97
687.00
20200904
189,025
2,157
87.63
145,624
77.04
87
32
11
10
34
60.03
673.00
20200828
189,025
2,118
89.25
146,406
77.45
88
34
10
8
36
61.29
697.00
20200821
189,025
2,123
89.04
146,739
77.63
89
34
11
8
36
61.05
651.00
20200814
189,025
2,165
87.31
147,035
77.79
90
33
13
8
36
60.94
667.00
20200807
189,025
2,182
86.63
145,848
77.16
89
32
13
9
35
60.02
664.00
20200731
189,025
2,266
83.42
144,919
76.67
89
31
12
10
36
59.83
614.00
20200724
189,025
2,348
80.50
147,114
77.83
94
36
13
9
36
59.67
559.00
20200717
189,025
2,580
73.27
146,063
77.27
91
35
10
10
36
59.78
576.00
20200710
189,025
3,071
61.55
142,501
75.39
83
29
7
10
37
60.58
523.00
20200703
189,025
3,231
58.50
143,295
75.81
86
30
11
9
36
59.54
508.00
20200624
189,025
3,261
57.97
143,221
75.77
87
29
12
10
36
59.23
514.00
20200619
189,025
3,245
58.25
142,519
75.40
87
29
12
10
36
59.14
513.00
20200612
189,025
3,649
51.80
141,531
74.87
87
30
11
13
33
57.30
496.00
20200605
189,025
3,361
56.24
140,686
74.43
86
28
14
11
33
56.98
493.00
20200529
189,025
2,418
78.17
144,141
76.25
92
33
12
14
33
57.08
515.00
20200522
189,025
2,567
73.64
144,033
76.20
92
33
16
9
34
57.79
543.00
20200515
189,025
2,616
72.26
144,320
76.35
92
33
17
10
32
57.33
555.00
20200508
189,025
2,500
75.61
144,888
76.65
93
36
13
11
33
57.76
561.00
20200430
189,025
2,461
76.81
144,235
76.30
89
30
18
7
34
58.80
579.00
20200424
189,025
2,721
69.47
143,007
75.65
86
28
17
5
36
59.92
496.00
20200417
189,025
2,931
64.49
142,168
75.21
83
28
11
9
35
59.70
497.00
20200410
189,025
3,053
61.91
141,172
74.68
81
26
12
8
35
59.86
472.00
20200401
189,025
2,833
66.72
143,427
75.88
84
28
12
7
37
61.02
440.00
20200327
189,025
2,723
69.42
142,734
75.51
82
29
10
5
38
61.72
443.00
20200320
189,025
2,978
63.47
143,513
75.92
86
33
9
7
37
60.73
360.00
20200313
189,025
2,927
64.58
143,480
75.91
85
31
10
7
37
60.78
404.00
20200306
189,025
2,843
66.49
143,846
76.10
84
31
9
9
35
60.15
483.00
20200227
189,025
2,747
68.81
144,616
76.51
84
28
11
7
38
61.82
481.50
20200221
189,025
2,537
74.51
144,799
76.60
83
27
11
7
38
62.30
523.00
20200214
189,025
2,449
77.18
145,227
76.83
84
29
8
9
38
62.14
523.00
20200207
189,025
2,545
74.27
145,220
76.83
83
27
11
8
37
62.04
512.00
20200131
189,025
2,556
73.95
146,538
77.52
82
23
13
8
38
63.03
469.00
20200120
189,025
2,543
74.33
147,053
77.80
83
22
15
8
38
63.12
520.00
20200117
189,025
2,596
72.81
147,194
77.87
83
23
14
9
37
62.62
507.00
20200110
189,025
2,499
75.64
150,013
79.36
88
28
15
6
39
63.96
527.00
20200103
189,025
2,672
70.74
149,444
79.06
87
27
14
7
39
63.86
450.00
20191227
189,025
2,934
64.43
149,047
78.85
88
27
16
6
39
63.39
441.50
20191220
189,025
2,815
67.15
149,493
79.09
88
27
16
7
38
62.93
433.00
20191213
189,025
2,753
68.66
149,581
79.13
88
27
16
7
38
63.17
449.00
20191206
189,025
2,798
67.56
149,788
79.24
87
27
17
5
38
63.70
451.50
20191129
189,025
2,682
70.48
150,661
79.70
88
30
14
5
39
64.38
441.00
20191122
189,025
2,894
65.32
150,970
79.87
90
29
17
6
38
63.24
414.00
20191115
189,025
2,796
67.61
151,464
80.13
91
31
17
6
37
62.90
448.00
20191108
189,025
2,891
65.38
151,485
80.14
91
30
18
6
37
62.92
437.50
20191101
189,025
3,115
60.68
151,235
80.01
91
30
17
5
39
63.60
444.00
20191025
189,025
3,221
58.69
151,778
80.30
91
29
18
7
37
62.62
416.50
20191018
189,025
3,048
62.02
152,055
80.44
89
27
19
7
36
63.22
426.50
20191009
189,025
3,837
49.26
151,075
79.92
88
29
17
5
37
63.77
377.00
20191004
189,025
3,765
50.21
151,078
79.93
87
27
19
5
36
63.52
371.50
20190927
189,025
3,702
51.06
151,360
80.07
86
27
18
6
35
63.71
369.50
20190920
189,025
3,944
47.93
151,443
80.12
85
29
14
7
35
63.93
365.50
20190912
189,025
3,806
49.67
152,087
80.46
83
29
11
5
38
66.48
368.50
20190906
189,025
4,996
37.84
150,091
79.40
83
28
14
6
35
64.14
330.00
20190830
189,025
5,089
37.14
149,198
78.93
81
26
13
6
36
64.54
323.50
20190823
189,025
5,076
37.24
148,784
78.71
81
24
15
5
37
64.62
332.50
20190816
189,025
5,297
35.69
147,250
77.90
79
21
16
4
38
64.59
329.00
20190808
189,025
5,510
34.31
145,573
77.01
80
24
14
6
36
62.96
300.50
20190802
189,025
5,261
35.93
145,368
76.90
83
25
16
8
34
60.79
309.50
20190726
189,025
5,142
36.76
147,903
78.25
89
30
16
9
34
60.62
342.00
20190719
189,025
4,940
38.26
146,884
77.71
86
25
17
8
36
61.37
333.50
20190712
189,025
4,086
46.26
148,069
78.33
85
25
16
8
36
62.12
336.50
20190705
189,025
3,840
49.23
148,515
78.57
85
25
16
8
36
62.41
355.50
20190628
189,025
4,046
46.72
147,533
78.05
85
27
14
7
37
62.52
348.00
20190621
189,025
3,734
50.62
147,999
78.30
85
24
14
9
38
62.66
353.00
20190614
189,025
4,025
46.96
147,301
77.93
84
25
10
13
36
61.39
302.50
20190606
189,075
3,900
48.48
149,801
79.23
90
28
14
11
37
61.92
306.00
20190531
189,025
3,928
48.12
147,543
78.05
86
27
12
11
36
61.36
326.00
20190524
189,025
3,772
50.11
146,573
77.54
86
26
17
8
35
60.79
315.00
20190517
189,025
3,628
52.10
147,740
78.16
88
29
14
9
36
61.40
328.50
20190510
189,025
3,425
55.19
148,542
78.58
90
30
15
10
35
60.80
376.00
20190503
189,025
3,112
60.74
148,978
78.81
92
36
13
10
33
60.14
419.00
20190426
189,025
2,972
63.60
148,529
78.58
88
32
10
11
35
61.38
437.00
20190419
189,025
3,247
58.22
148,610
78.62
88
34
11
8
35
62.18
406.00
20190412
189,025
2,972
63.60
149,773
79.23
87
33
11
7
36
63.48
406.00
20190403
189,025
2,787
67.82
149,729
79.21
85
30
13
6
36
63.57
434.00
20190329
189,025
2,849
66.35
150,835
79.80
86
29
16
6
35
63.38
399.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
89
152,089
76.03
88
151,569
75.77
88
151,874
75.92
* 600 張以上
62
139,022
69.50
62
138,934
69.46
61
138,546
69.26
* 800 張以上
52
132,169
66.08
52
132,207
66.10
53
133,082
66.53
* 1000 張以上
41
122,567
61.28
42
123,580
61.79
41
122,628
61.31
1-999股
1,431
122
0.06
1,504
131
0.06
1,502
133
0.06
1-5張
745
1,366
0.68
789
1,401
0.70
760
1,352
0.67
5-10張
147
1,088
0.54
150
1,104
0.55
150
1,097
0.54
10-15張
94
1,191
0.59
98
1,238
0.61
102
1,294
0.64
15-20張
59
1,021
0.51
61
1,050
0.52
58
1,001
0.50
20-30張
93
2,305
1.15
90
2,231
1.11
82
2,014
1.00
30-40張
56
1,940
0.96
53
1,840
0.92
59
2,048
1.02
40-50張
32
1,434
0.71
32
1,426
0.71
30
1,333
0.66
50-100張
136
9,843
4.92
133
9,691
4.84
135
9,789
4.89
100-200張
83
11,639
5.81
79
10,987
5.49
76
10,586
5.29
200-400張
57
15,961
7.98
62
17,334
8.66
62
17,479
8.73
400-600張
27
13,067
6.53
26
12,635
6.31
27
13,328
6.66
600-800張
10
6,853
3.42
10
6,727
3.36
8
5,464
2.73
800-1,000張
11
9,602
4.80
10
8,627
4.31
12
10,454
5.22
1,000張以上
41
122,567
61.28
42
123,580
61.79
41
122,628
61.31
合計
3,022
200,000
100.00
3,139
200,000
100.00
3,104
200,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.06
0.68
0.54
0.59
0.51
1.15
0.96
0.71
4.92
5.81
7.98
6.53
3.42
4.80
61.28
20220624
0.06
0.70
0.55
0.61
0.52
1.11
0.92
0.71
4.84
5.49
8.66
6.31
3.36
4.31
61.79
20220617
0.06
0.67
0.54
0.64
0.50
1.00
1.02
0.66
4.89
5.29
8.73
6.66
2.73
5.22
61.31
20220610
0.06
0.68
0.53
0.63
0.50
0.94
1.03
0.67
4.92
5.41
8.90
6.23
3.12
5.23
61.05
20220602
0.07
0.79
0.56
0.65
0.53
1.05
1.11
0.65
5.13
4.67
8.87
6.13
3.01
5.67
61.03
20220527
0.07
0.89
0.56
0.61
0.51
0.97
1.07
0.65
5.13
4.62
9.11
6.39
2.72
5.78
60.83
20220520
0.08
0.90
0.55
0.61
0.50
1.02
1.00
0.67
5.18
4.59
8.99
6.32
3.00
5.78
60.71
20220513
0.08
0.96
0.57
0.60
0.51
1.01
1.02
0.69
4.98
4.71
9.15
6.09
3.00
5.68
60.86
20220506
0.08
0.94
0.58
0.61
0.48
1.04
0.99
0.74
4.88
5.09
8.66
6.34
3.44
5.26
60.81
20220429
0.08
0.96
0.59
0.64
0.49
1.04
0.98
0.79
4.95
4.88
8.82
6.31
3.43
5.26
60.71
20220422
0.07
0.89
0.57
0.62
0.47
1.08
1.01
0.74
4.98
5.15
8.35
7.17
2.75
5.34
60.75
20220415
0.07
0.84
0.56
0.59
0.49
1.09
1.01
0.72
4.97
5.26
8.45
6.90
2.78
4.84
61.36
20220408
0.07
0.87
0.54
0.56
0.54
1.12
0.98
0.79
4.89
5.64
8.44
7.06
2.44
5.30
60.70
20220401
0.07
0.86
0.56
0.55
0.54
1.13
0.85
0.76
5.08
5.50
8.51
7.08
2.46
5.29
60.66
20220325
0.07
0.88
0.59
0.56
0.54
1.14
0.87
0.74
5.12
5.30
8.59
7.03
2.75
4.86
60.89
20220318
0.07
0.91
0.58
0.56
0.54
1.15
0.93
0.67
5.14
5.21
8.54
7.09
2.75
5.33
60.46
20220311
0.07
0.90
0.56
0.57
0.57
1.10
0.94
0.63
5.26
5.09
8.37
7.34
2.81
5.32
60.41
20220304
0.07
0.85
0.58
0.56
0.53
1.11
0.89
0.65
5.21
5.22
8.31
7.57
3.25
4.83
60.28
20220225
0.07
0.88
0.57
0.58
0.53
1.12
0.87
0.65
5.09
5.32
8.52
7.59
3.22
4.83
60.09
20220218
0.07
0.83
0.59
0.57
0.51
1.12
0.82
0.66
5.13
5.21
7.99
8.21
2.84
5.24
60.15
20220211
0.06
0.88
0.60
0.60
0.53
1.08
0.87
0.70
5.20
5.11
7.59
8.41
2.78
5.25
60.26
20220126
0.06
0.83
0.58
0.60
0.53
1.08
0.89
0.70
5.20
5.10
8.24
7.74
2.77
6.69
58.92
20220121
0.06
0.84
0.58
0.61
0.54
1.05
1.02
0.63
5.19
4.95
8.63
7.54
2.72
6.64
58.93
20220114
0.06
0.83
0.57
0.61
0.54
1.07
0.96
0.60
5.26
4.88
8.97
7.03
3.42
6.25
58.86
20220107
0.06
0.87
0.55
0.63
0.54
1.00
0.94
0.56
5.31
4.79
8.92
6.68
3.69
6.68
58.70
20211230
0.07
0.86
0.56
0.60
0.50
1.05
0.93
0.65
5.23
4.90
8.58
6.74
3.66
6.19
59.41
20211224
0.08
0.93
0.57
0.61
0.53
1.09
0.91
0.60
5.33
4.65
9.19
6.57
3.35
6.20
59.32
20211217
0.08
1.03
0.63
0.68
0.50
1.09
1.02
0.79
4.75
4.57
8.83
6.96
3.01
6.65
59.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
991.00
961.00
1,010.00
939.00
-30.00
965.33
1,840
-
2022-06
949.00
991.00
1,080.00
938.00
41.00
1,001.24
16,900
8.45
2022-05
812.00
950.00
950.00
778.00
138.00
850.81
11,190
5.60
2022-04
926.00
812.00
946.00
787.00
-119.00
868.58
11,589
5.79
2022-03
939.00
931.00
980.00
799.00
11.00
903.22
10,691
5.35
2022-02
957.00
920.00
994.00
901.00
-36.00
940.47
8,243
4.12
2022-01
1,045.00
956.00
1,045.00
906.00
-64.00
970.11
10,165
5.08
2021-12
846.00
1,020.00
1,045.00
833.00
165.00
925.27
10,743
5.37
2021-11
833.00
855.00
879.00
749.00
25.00
824.10
17,409
8.70
2021-10
862.00
830.00
873.00
749.00
-45.00
818.85
20,167
10.08
2021-09
845.00
875.00
1,000.00
836.00
21.00
913.65
21,215
11.22
2021-08
905.00
845.00
965.00
837.00
-54.00
888.95
19,776
10.46
2021-07
1,105.00
899.00
1,180.00
891.00
-176.00
1,066.77
16,658
8.81
2021-06
995.00
1,075.00
1,155.00
953.00
95.00
1,017.14
11,274
5.96
2021-05
1,205.00
998.00
1,215.00
901.00
-182.00
1,029.57
15,624
8.27
2021-04
1,020.00
1,180.00
1,240.00
1,015.00
245.00
1,100.56
11,577
6.12
2021-03
1,010.00
1,005.00
1,050.00
893.00
35.00
976.27
17,883
9.46
2021-02
1,030.00
970.00
1,095.00
970.00
-30.00
1,026.57
12,532
6.63
2021-01
891.00
1,000.00
1,215.00
891.00
80.00
1,074.60
19,780
10.46
2020-12
835.00
900.00
929.00
816.00
70.00
874.35
16,412
8.68
2020-11
770.00
830.00
847.00
457.00
36.50
776.55
19,164
10.14
2020-10
651.00
768.00
768.00
640.00
117.00
685.68
18,105
9.58
2020-09
664.00
651.00
717.00
612.00
18.00
663.68
20,867
11.04
2020-08
610.00
651.00
718.00
601.00
37.00
659.10
24,246
12.83
2020-07
519.00
614.00
640.00
504.00
98.00
559.52
43,986
23.27
2020-06
500.00
516.00
530.00
479.50
1.00
510.25
31,158
16.48
2020-05
545.00
515.00
600.00
515.00
-64.00
551.70
27,521
14.56
2020-04
451.00
579.00
590.00
432.00
128.00
491.73
38,656
20.45
2020-03
467.00
451.00
506.00
328.50
-30.50
430.98
41,265
21.83
2020-02
463.00
481.50
549.00
451.00
12.50
510.92
29,166
15.43
2020-01
470.00
469.00
541.00
421.50
2.50
484.70
25,392
13.43
2019-12
441.00
466.50
472.00
428.50
25.50
442.41
19,625
10.38
2019-11
417.50
441.00
458.00
410.50
23.50
439.05
26,670
14.11
2019-10
371.00
417.50
432.00
363.00
48.00
402.29
31,273
16.54
2019-09
327.00
369.50
390.00
314.00
56.50
356.26
43,832
23.19
2019-08
325.00
323.50
344.00
277.50
0.00
317.43
38,226
20.22
2019-07
361.50
323.50
378.00
321.50
-24.50
343.61
41,302
21.85
2019-06
322.00
348.00
356.00
300.00
22.00
321.79
44,512
23.55
2019-05
415.00
326.00
425.00
312.00
-86.00
350.07
41,012
21.70
2019-04
405.50
412.00
457.00
395.50
13.00
417.58
31,984
16.92
2019-03
390.00
399.00
420.00
355.00
16.00
383.53
22,158
11.72
2019-02
369.50
383.00
414.50
360.00
31.00
377.27
26,871
14.22
2019-01
306.00
352.00
381.00
276.00
51.50
333.05
54,685
28.93
2018-12
338.00
300.50
380.00
294.00
-23.50
325.24
52,976
28.03
2018-11
267.00
324.00
341.50
260.00
57.50
297.84
66,002
34.92
2018-10
299.00
266.50
307.00
216.50
-51.50
259.40
47,855
25.32
2018-09
296.50
299.00
343.50
239.00
4.00
285.08
44,105
23.33
2018-08
339.50
295.00
356.00
275.00
-31.50
296.09
37,936
20.07
2018-07
433.50
333.50
433.50
308.50
-100.00
344.73
50,366
26.64
2018-06
514.00
433.50
598.00
402.50
-81.50
490.98
23,393
12.38
2018-05
519.00
515.00
563.00
477.00
-1.00
513.55
19,840
10.50
2018-04
494.50
516.00
621.00
494.50
21.50
550.56
16,813
8.89
2018-03
535.00
494.50
546.00
470.50
-40.50
493.00
19,014
10.06
2018-02
468.00
535.00
542.00
430.00
72.00
489.46
15,787
8.35
2018-01
536.00
463.00
539.00
441.00
-72.00
491.64
20,204
10.69
2017-12
506.00
535.00
535.00
449.00
24.00
500.24
15,128
8.00
2017-11
484.00
511.00
536.00
457.00
22.50
488.05
30,999
16.40
2017-10
421.00
488.50
495.50
418.00
71.50
452.42
19,882
10.52
2017-09
420.00
417.00
449.50
409.00
-2.50
422.70
16,499
8.73
2017-08
410.00
419.50
434.50
379.00
7.00
402.34
17,849
9.44
2017-07
361.00
408.50
423.00
352.00
44.00
384.64
15,334
8.57
2017-06
335.00
359.50
368.50
306.00
34.00
336.07
18,966
10.59
2017-05
345.00
332.00
355.00
325.50
-13.00
339.25
14,788
8.26
2017-04
302.00
345.00
367.00
298.50
46.50
334.03
23,304
13.02
2017-03
291.00
298.50
308.00
281.50
14.50
295.57
12,097
6.76
2017-02
262.00
284.00
311.00
257.50
24.50
284.03
11,509
6.43
2017-01
252.50
259.50
261.50
238.00
2.50
250.91
7,057
3.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.80△1.90
1504 東元
28.65▽-0.05
1506 正道
15.45▽-0.15
1507 永大
±
1513 中興電
54.70▽-0.90
1514 亞力
29.35▽-0.10
1515 力山
27.40△0.50
1517 利奇
21.40△0.60
1519 華城
35.00△1.00
1526 日馳
42.80△0.10
1527 鑽全
43.55△0.35
1528 恩德
9.18△0.08
1529 樂士
19.35△0.50
1530 亞崴
31.50△1.10
1531 高林股
14.05△0.25
1532 勤美
31.80△0.60
1535 中宇
41.35△0.45
1537 廣隆
135.00±0.00
1538 正峰新
6.20△0.07
1539 巨庭
25.50△0.10
1540 喬福
15.20△0.25
1541 錩泰
37.65▽-0.25
1558 伸興
138.50△0.50
1560 中砂
142.50△1.00
1583 程泰
58.40▽-0.50
1589 永冠-KY
57.30△2.00
1590 亞德客-KY
961.00▽-14.00
1597 直得
72.60△0.40
2049 上銀
227.50▽-3.50
2371 大同
33.70±0.00
3167 大量
49.90△0.60
4526 東台
14.05△0.10
4532 瑞智
16.00▽-0.05
4540 全球
43.50△0.80
4552 力達-KY
28.20△0.40
4555 氣立
56.80△0.20
4560 強信-KY
40.30▽-0.20
4562 穎漢
15.15▽-0.25
4564 元翎
28.30△0.70
4566 時碩工業
46.55△1.80
4571 鈞興-KY
74.00△0.10
4572 駐龍
134.50△2.50
4576 大銀微系統
89.50△1.10
5288 豐祥-KY
159.50△3.00
8222 寶一
19.75△0.55
8374 羅昇
30.65△0.25
8996 高力
55.80±0.00