網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2108 南帝
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2108 南帝
1/15:
58.1 ▽-2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
492,417
33,305
14.79
378,939
76.95
118
36
15
10
57
69.38
58.10
20210108
492,417
33,526
14.69
379,332
77.03
117
33
17
10
57
69.44
59.50
20201231
492,417
33,620
14.65
382,754
77.73
122
34
20
11
57
69.43
61.10
20201225
492,417
33,917
14.52
383,375
77.86
124
36
19
12
57
69.30
60.10
20201218
492,417
32,997
14.92
386,588
78.51
122
35
17
12
58
70.34
60.60
20201211
492,417
33,440
14.73
387,448
78.68
122
33
21
11
57
70.42
60.30
20201204
492,417
33,360
14.76
388,091
78.81
122
35
17
12
58
70.70
60.70
20201127
492,417
33,417
14.74
387,541
78.70
118
31
17
11
59
71.15
60.30
20201120
492,417
32,953
14.94
390,278
79.26
116
27
18
12
59
71.73
60.70
20201113
492,417
32,659
15.08
391,278
79.46
121
31
20
13
57
71.09
62.50
20201106
492,417
31,276
15.74
389,179
79.03
122
30
18
15
59
70.64
72.20
20201030
492,417
31,161
15.80
391,478
79.50
128
37
18
13
60
70.75
77.20
20201023
492,417
30,771
16.00
390,299
79.26
125
35
18
17
55
70.11
63.10
20201016
492,417
30,196
16.31
390,358
79.27
122
32
20
14
56
70.58
57.90
20201008
492,417
30,105
16.36
386,106
78.41
114
26
25
9
54
70.53
53.80
20200930
492,417
29,873
16.48
390,022
79.21
114
28
21
10
55
71.58
49.90
20200925
492,417
30,540
16.12
389,158
79.03
113
29
19
10
55
71.59
47.10
20200918
492,417
29,676
16.59
392,358
79.68
113
26
20
11
56
72.22
49.10
20200911
492,417
29,850
16.50
389,805
79.16
113
30
18
10
55
71.75
47.75
20200904
492,417
29,906
16.47
386,597
78.51
112
28
18
10
56
71.37
48.70
20200828
492,417
30,030
16.40
386,998
78.59
113
28
18
12
55
71.07
45.80
20200821
492,417
30,845
15.96
383,823
77.95
107
26
13
12
56
71.34
40.05
20200814
492,417
31,061
15.85
383,409
77.86
106
23
17
11
55
71.18
38.15
20200807
492,417
31,445
15.66
383,076
77.80
108
28
15
11
54
70.85
37.35
20200731
492,417
31,867
15.45
381,844
77.54
107
30
14
8
55
71.15
35.60
20200724
492,417
32,125
15.33
382,001
77.58
108
31
14
9
54
70.90
35.95
20200717
492,417
32,416
15.19
382,286
77.63
109
30
16
12
51
70.20
35.20
20200710
492,417
32,783
15.02
383,463
77.87
111
27
20
12
52
70.15
38.50
20200703
492,417
32,974
14.93
384,404
78.06
112
31
17
11
53
70.58
39.75
20200624
492,417
33,537
14.68
382,833
77.75
108
27
16
11
54
70.82
39.55
20200619
492,417
33,948
14.51
383,145
77.81
107
24
15
10
58
71.49
41.45
20200612
492,417
32,843
14.99
376,858
76.53
105
25
14
10
56
70.28
35.30
20200605
492,417
32,720
15.05
377,753
76.71
107
28
14
8
57
70.51
36.90
20200529
492,417
32,651
15.08
377,040
76.57
106
28
13
8
57
70.52
37.40
20200522
492,417
31,813
15.48
381,495
77.47
112
30
15
9
58
70.90
35.00
20200515
492,417
31,995
15.39
381,932
77.56
110
29
16
8
57
71.06
36.50
20200508
492,417
30,931
15.92
381,901
77.56
113
29
17
11
56
70.38
38.15
20200430
492,417
29,990
16.42
379,867
77.14
111
29
18
9
55
70.14
30.25
20200424
492,417
30,055
16.38
379,604
77.09
111
30
18
8
55
70.16
28.80
20200417
492,417
30,132
16.34
379,617
77.09
112
29
18
9
56
70.15
28.60
20200410
492,417
30,244
16.28
379,323
77.03
112
31
17
8
56
70.15
28.25
20200401
492,417
29,988
16.42
380,079
77.19
112
29
17
8
58
70.57
26.95
20200327
492,417
29,944
16.44
379,989
77.17
113
28
20
9
56
70.08
25.60
20200320
492,417
29,845
16.50
380,791
77.33
113
30
17
11
55
69.95
23.70
20200313
492,417
29,792
16.53
381,672
77.51
114
27
22
10
55
69.93
24.85
20200306
492,417
29,535
16.67
382,458
77.67
110
25
17
9
59
71.17
30.15
20200227
492,417
29,620
16.62
382,175
77.61
110
24
18
9
59
71.10
30.00
20200221
492,417
29,605
16.63
382,364
77.65
111
25
18
10
58
70.87
30.50
20200214
492,417
29,638
16.61
381,542
77.48
110
26
17
10
57
70.66
29.60
20200207
492,417
29,494
16.70
381,904
77.56
110
25
18
10
57
70.71
29.65
20200131
492,417
29,347
16.78
383,229
77.83
111
24
20
9
58
70.98
30.30
20200120
492,417
28,934
17.02
384,178
78.02
113
27
19
10
57
70.82
30.05
20200117
492,417
28,897
17.04
384,210
78.03
114
27
19
10
58
70.83
30.25
20200110
492,417
28,957
17.01
384,294
78.04
115
29
18
11
57
70.61
29.95
20200103
492,417
28,965
17.00
384,838
78.15
116
28
20
11
57
70.63
30.20
20191227
492,417
28,929
17.02
384,039
77.99
114
27
19
11
57
70.64
29.90
20191220
492,417
28,761
17.12
384,317
78.05
114
26
19
13
56
70.45
29.25
20191213
492,417
28,621
17.20
386,226
78.43
116
28
18
13
57
70.72
29.50
20191206
492,417
28,563
17.24
386,343
78.46
118
28
19
14
57
70.44
29.25
20191129
492,417
28,492
17.28
386,843
78.56
118
28
19
15
56
70.37
29.90
20191122
492,417
28,491
17.28
386,786
78.55
118
28
19
15
56
70.36
29.90
20191115
492,417
28,315
17.39
387,945
78.78
119
28
20
14
57
70.63
29.40
20191108
492,417
28,156
17.49
389,437
79.09
120
29
20
12
59
71.20
30.90
20191101
492,417
28,104
17.52
390,383
79.28
120
31
17
12
60
71.58
31.50
20191025
492,417
28,071
17.54
390,738
79.35
120
31
17
12
60
71.65
32.10
20191018
492,417
28,122
17.51
391,367
79.48
121
30
20
11
60
71.68
32.40
20191009
492,417
28,148
17.49
390,380
79.28
120
31
18
12
59
71.46
31.00
20191004
492,417
28,138
17.50
390,354
79.27
120
32
17
12
59
71.48
31.25
20190927
492,417
28,098
17.52
391,296
79.46
121
33
17
11
60
71.80
31.30
20190920
492,417
28,061
17.55
392,143
79.64
122
35
17
10
60
71.95
32.55
20190912
492,417
28,068
17.54
391,884
79.58
121
35
16
10
60
72.09
31.70
20190906
492,417
27,996
17.59
392,290
79.67
121
34
17
10
60
72.15
32.75
20190830
492,417
27,994
17.59
391,818
79.57
118
31
17
11
59
72.14
32.60
20190823
492,417
28,014
17.58
391,272
79.46
117
29
17
12
59
72.05
31.80
20190816
492,417
27,996
17.59
391,866
79.58
118
29
18
12
59
72.01
31.55
20190808
492,417
27,906
17.65
392,988
79.81
118
30
19
11
58
72.19
31.30
20190802
492,417
27,735
17.75
393,242
79.86
116
28
19
11
58
72.42
33.70
20190726
492,417
27,624
17.83
393,621
79.94
116
28
18
12
58
72.46
35.45
20190719
492,417
27,647
17.81
393,421
79.90
117
28
19
12
58
72.30
35.20
20190712
492,417
27,661
17.80
392,712
79.75
117
26
20
12
59
72.31
35.40
20190705
492,417
27,741
17.75
390,853
79.37
114
27
18
11
58
72.26
36.45
20190628
492,417
27,782
17.72
390,843
79.37
114
27
20
9
58
72.32
36.00
20190621
492,417
27,894
17.65
389,969
79.19
113
28
17
8
60
72.69
36.75
20190614
492,417
27,982
17.60
388,477
78.89
111
28
16
8
59
72.49
34.75
20190606
492,417
28,069
17.54
387,195
78.63
110
28
15
8
59
72.34
36.90
20190531
492,417
28,344
17.37
386,714
78.53
112
29
16
8
59
72.04
35.35
20190524
492,417
28,459
17.30
386,538
78.50
113
29
17
10
57
71.47
35.60
20190517
492,417
28,679
17.17
385,355
78.26
113
29
16
9
59
71.57
34.70
20190510
492,417
29,012
16.97
384,380
78.06
112
29
15
10
58
71.31
33.70
20190503
492,417
29,069
16.94
384,618
78.11
111
28
15
9
59
71.64
33.80
20190426
492,417
28,935
17.02
385,302
78.25
111
28
14
10
59
71.75
32.35
20190419
492,417
28,860
17.06
385,551
78.30
111
28
14
10
59
71.80
31.90
20190412
492,417
28,116
17.51
385,967
78.38
111
28
14
11
58
71.72
31.90
20190403
492,417
27,479
17.92
388,055
78.81
115
30
15
12
58
71.63
33.40
20190329
492,417
26,539
18.55
388,875
78.97
116
32
14
12
58
71.78
33.05
20190322
492,417
26,508
18.58
388,125
78.82
116
33
14
11
58
71.61
34.50
20190315
492,417
26,567
18.53
384,878
78.16
114
33
15
11
55
70.86
35.95
20190308
492,417
26,563
18.54
380,353
77.24
116
34
13
11
58
70.14
34.20
20190227
492,417
26,686
18.45
378,529
76.87
117
35
16
8
58
69.72
32.00
20190222
492,417
26,840
18.35
377,255
76.61
116
35
15
9
57
69.41
32.60
20190215
492,417
27,067
18.19
375,226
76.20
114
34
15
11
54
68.74
30.35
20190130
492,447
27,130
18.15
374,190
75.99
114
35
17
8
54
68.66
29.30
20190125
492,417
27,148
18.14
374,130
75.98
114
36
14
10
54
68.64
29.10
20190118
492,417
27,119
18.16
373,360
75.82
112
34
15
8
55
68.89
29.10
20190111
492,417
27,137
18.15
374,259
76.00
114
35
17
8
54
68.70
29.05
20190104
492,417
27,198
18.10
374,491
76.05
115
36
17
9
53
68.46
27.75
20181228
492,417
27,169
18.12
374,989
76.15
115
36
15
9
55
68.84
27.80
20181222
492,417
27,158
18.13
375,623
76.28
116
36
16
9
55
68.89
28.25
20181214
492,417
27,095
18.17
375,126
76.18
114
36
15
9
54
68.93
29.00
20181207
492,417
27,053
18.20
375,675
76.29
115
37
15
9
54
68.92
28.40
20181130
492,417
27,009
18.23
375,660
76.29
114
34
16
10
54
68.93
28.85
20181123
492,417
26,937
18.28
376,121
76.38
114
34
16
10
54
69.00
28.25
20181116
492,417
26,835
18.35
377,085
76.58
115
35
15
10
55
69.26
29.00
20181109
492,417
26,769
18.40
376,736
76.51
112
33
14
10
55
69.50
29.00
20181102
492,417
26,769
18.40
377,156
76.59
112
33
14
10
55
69.57
29.65
20181026
492,417
26,777
18.39
376,415
76.44
110
31
14
12
53
69.21
28.70
20181019
492,417
26,848
18.34
375,809
76.32
108
30
12
12
54
69.47
28.35
20181012
492,417
26,804
18.37
376,431
76.45
109
33
13
9
54
69.70
29.35
20181005
492,417
26,875
18.32
374,814
76.12
102
30
11
10
51
69.86
29.05
20180928
492,417
26,870
18.33
375,315
76.22
102
30
11
10
51
69.97
29.35
20180921
492,417
26,830
18.35
375,434
76.24
100
28
11
10
51
70.18
31.30
20180914
492,417
26,934
18.28
375,311
76.22
100
28
11
11
50
69.93
31.95
20180907
492,417
27,145
18.14
375,046
76.16
101
29
12
10
50
69.84
30.55
20180831
468,968
25,804
18.17
356,354
75.99
97
26
15
8
48
69.62
32.10
20180824
468,968
25,880
18.12
356,418
76.00
98
26
16
7
49
69.72
33.00
20180817
468,968
25,917
18.10
355,437
75.79
98
27
15
7
49
69.49
31.85
20180810
468,968
25,970
18.06
354,829
75.66
100
28
16
7
49
69.14
30.65
20180803
468,968
25,857
18.14
354,975
75.69
104
31
16
8
49
68.75
29.10
20180727
468,968
25,901
18.11
354,701
75.63
104
30
17
9
48
68.44
29.40
20180720
468,968
25,906
18.10
352,931
75.26
104
29
20
7
48
68.09
29.80
20180713
468,968
25,830
18.16
351,213
74.89
105
30
19
8
48
67.51
29.05
20180706
468,968
25,828
18.16
350,806
74.80
106
32
19
8
47
67.22
28.85
20180629
468,968
25,940
18.08
350,553
74.75
107
34
20
6
47
67.17
28.40
20180622
468,968
26,060
18.00
350,592
74.76
107
34
18
8
47
67.14
28.40
20180615
468,968
26,186
17.91
348,519
74.32
105
33
18
7
47
66.93
29.30
20180608
468,968
26,327
17.81
345,583
73.69
103
33
18
6
46
66.50
27.75
20180601
468,968
26,396
17.77
344,286
73.41
102
33
17
6
46
66.38
26.90
20180525
468,968
26,483
17.71
342,200
72.97
100
31
18
6
45
66.00
26.90
20180518
468,968
26,497
17.70
342,167
72.96
101
33
17
7
44
65.69
25.40
20180511
468,968
26,548
17.66
342,006
72.93
100
30
18
7
45
65.86
25.30
20180504
468,968
26,592
17.64
341,880
72.90
100
31
16
7
46
66.07
25.50
20180427
468,968
26,652
17.60
341,029
72.72
99
30
17
6
46
66.01
24.80
20180420
468,968
26,695
17.57
340,680
72.64
100
32
16
6
46
65.92
25.10
20180413
468,968
26,738
17.54
339,593
72.41
98
30
15
8
45
65.64
25.20
20180403
468,968
26,863
17.46
338,632
72.21
98
31
16
8
43
65.18
24.30
20180331
468,968
26,888
17.44
339,000
72.29
99
32
16
8
43
65.19
24.25
20180323
468,968
26,893
17.44
338,842
72.25
98
31
17
7
43
65.26
23.50
20180316
468,968
26,862
17.46
338,520
72.18
98
32
16
7
43
65.22
23.50
20180309
468,968
26,945
17.40
337,934
72.06
97
33
13
8
43
65.19
22.35
20180302
468,968
26,947
17.40
338,229
72.12
97
32
14
8
43
65.22
22.50
20180223
468,968
26,944
17.41
338,325
72.14
97
32
14
8
43
65.23
22.80
20180214
468,968
26,940
17.41
338,300
72.14
97
32
13
9
43
65.22
20180209
468,968
26,968
17.39
337,772
72.02
97
32
13
9
43
65.09
22.10
20180202
468,968
26,969
17.39
338,295
72.14
98
32
14
9
43
65.02
23.10
20180126
468,968
27,007
17.36
337,803
72.03
98
32
14
9
43
64.91
23.40
20180119
468,968
27,057
17.33
337,151
71.89
98
31
15
9
43
64.77
23.35
20180112
468,968
27,038
17.34
337,265
71.92
99
31
16
10
42
64.49
23.25
20180105
468,968
27,065
17.33
336,153
71.68
96
27
16
10
43
64.67
23.45
20171229
468,968
27,057
17.33
336,217
71.69
95
26
16
10
43
64.77
23.50
20171222
468,968
27,095
17.31
335,957
71.64
95
26
17
10
42
64.54
23.15
20171215
468,968
27,143
17.28
335,805
71.61
95
28
16
9
42
64.61
23.40
20171208
468,968
27,093
17.31
336,505
71.75
95
29
16
8
42
64.86
23.40
20171201
468,968
27,164
17.26
334,617
71.35
91
25
17
7
42
64.92
23.10
20171124
468,968
27,243
17.21
333,622
71.14
91
25
17
7
42
64.73
23.75
20171117
468,968
27,404
17.11
331,736
70.74
89
25
15
7
42
64.53
22.50
20171110
468,968
27,266
17.20
332,607
70.92
89
25
14
8
42
64.68
22.15
20171103
468,968
27,304
17.18
332,630
70.93
90
26
14
8
42
64.65
22.15
20171027
468,968
27,353
17.15
332,796
70.96
91
26
15
8
42
64.56
21.65
20171020
468,968
27,314
17.17
333,212
71.05
91
25
13
10
43
64.69
21.90
20171013
468,968
27,317
17.17
333,110
71.03
91
25
13
10
43
64.65
22.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
61.50
58.10
62.80
57.20
-3.00
59.27
37,331
-
2020-12
61.50
61.10
68.00
56.00
-0.30
60.51
136,424
27.70
2020-11
78.70
61.40
79.50
21.95
-8.55
62.39
289,326
58.76
2020-10
50.20
77.20
79.00
49.50
27.30
61.22
322,246
65.44
2020-09
47.50
49.90
53.50
46.00
2.95
48.93
157,869
32.06
2020-08
35.50
46.95
48.15
35.35
11.35
39.71
106,767
21.68
2020-07
39.20
35.60
40.90
33.60
-1.65
37.10
58,829
11.95
2020-06
37.20
38.90
43.30
34.70
1.50
37.90
118,788
24.12
2020-05
29.60
37.40
41.05
29.55
7.15
35.78
131,079
26.62
2020-04
27.10
30.25
30.40
26.70
3.40
28.69
21,292
4.32
2020-03
29.60
26.85
30.50
22.40
-3.15
26.75
27,174
5.52
2020-02
30.60
30.00
31.15
29.45
-0.30
29.94
14,335
2.91
2020-01
30.15
30.30
31.75
29.50
0.20
30.17
12,181
2.47
2019-12
29.85
30.10
30.45
29.25
0.20
29.56
9,398
1.91
2019-11
31.65
29.90
32.20
29.10
-1.75
30.37
11,560
2.35
2019-10
31.35
31.65
32.80
30.95
0.35
31.67
10,207
2.07
2019-09
32.90
31.30
33.50
31.20
-1.30
32.10
8,453
1.72
2019-08
34.70
32.60
35.05
30.45
-0.05
32.10
10,601
2.15
2019-07
36.15
34.70
36.60
34.60
-1.30
35.68
13,735
2.79
2019-06
35.35
36.00
37.50
33.95
0.65
35.86
20,189
4.10
2019-05
33.10
35.35
36.20
32.65
2.75
34.54
23,205
4.71
2019-04
33.05
32.60
33.85
31.20
-0.45
32.44
18,265
3.71
2019-03
32.05
33.05
37.70
32.00
1.05
34.47
47,628
9.67
2019-02
29.35
32.00
32.80
29.35
2.70
31.23
16,279
3.31
2019-01
28.35
29.30
29.50
27.50
1.50
28.87
11,063
2.25
2018-12
28.95
27.80
29.30
27.80
-1.05
28.45
8,910
1.81
2018-11
29.00
28.85
30.10
28.25
0.00
29.01
10,925
2.22
2018-10
29.25
28.85
30.45
27.60
-1.00
29.14
21,042
4.27
2018-09
32.25
29.35
32.25
29.05
-2.75
31.00
18,176
3.69
2018-08
29.00
32.10
33.25
28.25
3.45
31.20
35,782
7.63
2018-07
28.40
28.65
30.50
27.45
1.60
29.08
29,871
6.37
2018-06
26.90
28.40
29.50
26.80
1.50
28.35
21,761
4.64
2018-05
25.05
26.90
27.25
24.80
1.85
25.78
18,328
3.91
2018-04
24.45
25.05
25.45
24.00
0.80
24.84
13,453
2.87
2018-03
22.80
24.25
24.50
22.10
1.35
23.16
10,866
2.32
2018-02
23.10
22.90
23.20
21.50
-0.25
22.57
5,598
1.19
2018-01
23.50
23.15
23.90
23.10
-0.35
23.38
10,526
2.24
2017-12
23.30
23.50
23.90
22.80
0.20
23.27
11,781
2.51
2017-11
21.95
23.30
24.20
21.95
1.40
22.71
19,794
4.22
2017-10
22.10
21.90
22.30
21.55
-0.20
21.86
8,389
1.79
2017-09
21.90
22.10
22.70
21.50
0.10
22.01
7,696
1.64
2017-08
22.25
22.00
23.35
21.25
-0.25
22.05
10,973
2.46
2017-07
24.00
22.25
25.00
22.20
0.55
24.05
17,117
3.83
2017-06
24.00
24.00
24.60
23.15
0.05
23.67
11,547
2.59
2017-05
23.40
23.95
24.25
23.10
0.60
23.53
9,119
2.04
2017-04
24.50
23.35
24.75
23.20
-1.05
23.81
9,212
2.06
2017-03
23.75
24.40
26.25
23.40
0.75
24.93
37,544
8.41
2017-02
22.65
23.65
24.45
22.65
1.00
23.56
16,754
3.75
2017-01
21.90
22.65
23.35
21.70
0.80
22.36
13,663
3.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
39.95▽-0.70
2102 泰豐
17.20▽-0.55
2103 台橡
20.30▽-0.75
2104 中橡
23.50▽-0.55
2105 正新
43.05▽-0.05
2106 建大
32.20▽-0.80
2107 厚生
24.10▽-0.60
2108 南帝
58.10▽-2.00
2109 華豐
12.05▽-0.45
2114 鑫永銓
89.50▽-1.00
2115 六暉-KY
44.20▽-1.60
6582 申豐
140.50▽-7.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。