神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	492,417	29,988	16.42	380,079	77.19	112	29	17	8	58	70.57	26.95
20200327	492,417	29,944	16.44	379,989	77.17	113	28	20	9	56	70.08	25.60
20200320	492,417	29,845	16.50	380,791	77.33	113	30	17	11	55	69.95	23.70
20200313	492,417	29,792	16.53	381,672	77.51	114	27	22	10	55	69.93	24.85
20200306	492,417	29,535	16.67	382,458	77.67	110	25	17	9	59	71.17	30.15
20200227	492,417	29,620	16.62	382,175	77.61	110	24	18	9	59	71.10	30.00
20200221	492,417	29,605	16.63	382,364	77.65	111	25	18	10	58	70.87	30.50
20200214	492,417	29,638	16.61	381,542	77.48	110	26	17	10	57	70.66	29.60
20200207	492,417	29,494	16.70	381,904	77.56	110	25	18	10	57	70.71	29.65
20200131	492,417	29,347	16.78	383,229	77.83	111	24	20	9	58	70.98	30.30
20200117	492,417	28,897	17.04	384,210	78.03	114	27	19	10	58	70.83	30.25
20200110	492,417	28,957	17.01	384,294	78.04	115	29	18	11	57	70.61	29.95
20200103	492,417	28,965	17.00	384,838	78.15	116	28	20	11	57	70.63	30.20
20191227	492,417	28,929	17.02	384,039	77.99	114	27	19	11	57	70.64	29.90
20191220	492,417	28,761	17.12	384,317	78.05	114	26	19	13	56	70.45	29.25
20191213	492,417	28,621	17.20	386,226	78.43	116	28	18	13	57	70.72	29.50
20191206	492,417	28,563	17.24	386,343	78.46	118	28	19	14	57	70.44	29.25
20191129	492,417	28,492	17.28	386,843	78.56	118	28	19	15	56	70.37	29.90
20191122	492,417	28,491	17.28	386,786	78.55	118	28	19	15	56	70.36	29.90
20191115	492,417	28,315	17.39	387,945	78.78	119	28	20	14	57	70.63	29.40
20191108	492,417	28,156	17.49	389,437	79.09	120	29	20	12	59	71.20	30.90
20191101	492,417	28,104	17.52	390,383	79.28	120	31	17	12	60	71.58	31.50
20191025	492,417	28,071	17.54	390,738	79.35	120	31	17	12	60	71.65	32.10
20191018	492,417	28,122	17.51	391,367	79.48	121	30	20	11	60	71.68	32.40
20191009	492,417	28,148	17.49	390,380	79.28	120	31	18	12	59	71.46	31.00
20191004	492,417	28,138	17.50	390,354	79.27	120	32	17	12	59	71.48	31.25
20190927	492,417	28,098	17.52	391,296	79.46	121	33	17	11	60	71.80	31.30
20190920	492,417	28,061	17.55	392,143	79.64	122	35	17	10	60	71.95	32.55
20190912	492,417	28,068	17.54	391,884	79.58	121	35	16	10	60	72.09	31.70
20190906	492,417	27,996	17.59	392,290	79.67	121	34	17	10	60	72.15	32.75
20190830	492,417	27,994	17.59	391,818	79.57	118	31	17	11	59	72.14	32.60
20190823	492,417	28,014	17.58	391,272	79.46	117	29	17	12	59	72.05	31.80
20190816	492,417	27,996	17.59	391,866	79.58	118	29	18	12	59	72.01	31.55
20190808	492,417	27,906	17.65	392,988	79.81	118	30	19	11	58	72.19	31.30
20190802	492,417	27,735	17.75	393,242	79.86	116	28	19	11	58	72.42	33.70
20190726	492,417	27,624	17.83	393,621	79.94	116	28	18	12	58	72.46	35.45
20190719	492,417	27,647	17.81	393,421	79.90	117	28	19	12	58	72.30	35.20
20190712	492,417	27,661	17.80	392,712	79.75	117	26	20	12	59	72.31	35.40
20190705	492,417	27,741	17.75	390,853	79.37	114	27	18	11	58	72.26	36.45
20190628	492,417	27,782	17.72	390,843	79.37	114	27	20	9	58	72.32	36.00
20190621	492,417	27,894	17.65	389,969	79.19	113	28	17	8	60	72.69	36.75
20190614	492,417	27,982	17.60	388,477	78.89	111	28	16	8	59	72.49	34.75
20190606	492,417	28,069	17.54	387,195	78.63	110	28	15	8	59	72.34	36.90
20190531	492,417	28,344	17.37	386,714	78.53	112	29	16	8	59	72.04	35.35
20190524	492,417	28,459	17.30	386,538	78.50	113	29	17	10	57	71.47	35.60
20190517	492,417	28,679	17.17	385,355	78.26	113	29	16	9	59	71.57	34.70
20190510	492,417	29,012	16.97	384,380	78.06	112	29	15	10	58	71.31	33.70
20190503	492,417	29,069	16.94	384,618	78.11	111	28	15	9	59	71.64	33.80
20190426	492,417	28,935	17.02	385,302	78.25	111	28	14	10	59	71.75	32.35
20190419	492,417	28,860	17.06	385,551	78.30	111	28	14	10	59	71.80	31.90
20190412	492,417	28,116	17.51	385,967	78.38	111	28	14	11	58	71.72	31.90
20190403	492,417	27,479	17.92	388,055	78.81	115	30	15	12	58	71.63	33.40
20190329	492,417	26,539	18.55	388,875	78.97	116	32	14	12	58	71.78	33.05
20190322	492,417	26,508	18.58	388,125	78.82	116	33	14	11	58	71.61	34.50
20190315	492,417	26,567	18.53	384,878	78.16	114	33	15	11	55	70.86	35.95
20190308	492,417	26,563	18.54	380,353	77.24	116	34	13	11	58	70.14	34.20
20190227	492,417	26,686	18.45	378,529	76.87	117	35	16	8	58	69.72	32.00
20190222	492,417	26,840	18.35	377,255	76.61	116	35	15	9	57	69.41	32.60
20190215	492,417	27,067	18.19	375,226	76.20	114	34	15	11	54	68.74	30.35
20190130	492,447	27,130	18.15	374,190	75.99	114	35	17	8	54	68.66	29.30
20190125	492,417	27,148	18.14	374,130	75.98	114	36	14	10	54	68.64	29.10
20190118	492,417	27,119	18.16	373,360	75.82	112	34	15	8	55	68.89	29.10
20190111	492,417	27,137	18.15	374,259	76.00	114	35	17	8	54	68.70	29.05
20190104	492,417	27,198	18.10	374,491	76.05	115	36	17	9	53	68.46	27.75
20181228	492,417	27,169	18.12	374,989	76.15	115	36	15	9	55	68.84	27.80
20181222	492,417	27,158	18.13	375,623	76.28	116	36	16	9	55	68.89	28.25
20181214	492,417	27,095	18.17	375,126	76.18	114	36	15	9	54	68.93	29.00
20181207	492,417	27,053	18.20	375,675	76.29	115	37	15	9	54	68.92	28.40
20181130	492,417	27,009	18.23	375,660	76.29	114	34	16	10	54	68.93	28.85
20181123	492,417	26,937	18.28	376,121	76.38	114	34	16	10	54	69.00	28.25
20181116	492,417	26,835	18.35	377,085	76.58	115	35	15	10	55	69.26	29.00
20181109	492,417	26,769	18.40	376,736	76.51	112	33	14	10	55	69.50	29.00
20181102	492,417	26,769	18.40	377,156	76.59	112	33	14	10	55	69.57	29.65
20181026	492,417	26,777	18.39	376,415	76.44	110	31	14	12	53	69.21	28.70
20181019	492,417	26,848	18.34	375,809	76.32	108	30	12	12	54	69.47	28.35
20181012	492,417	26,804	18.37	376,431	76.45	109	33	13	9	54	69.70	29.35
20181005	492,417	26,875	18.32	374,814	76.12	102	30	11	10	51	69.86	29.05
20180928	492,417	26,870	18.33	375,315	76.22	102	30	11	10	51	69.97	29.35
20180921	492,417	26,830	18.35	375,434	76.24	100	28	11	10	51	70.18	31.30
20180914	492,417	26,934	18.28	375,311	76.22	100	28	11	11	50	69.93	31.95
20180907	492,417	27,145	18.14	375,046	76.16	101	29	12	10	50	69.84	30.55
20180831	468,968	25,804	18.17	356,354	75.99	97	26	15	8	48	69.62	32.10
20180824	468,968	25,880	18.12	356,418	76.00	98	26	16	7	49	69.72	33.00
20180817	468,968	25,917	18.10	355,437	75.79	98	27	15	7	49	69.49	31.85
20180810	468,968	25,970	18.06	354,829	75.66	100	28	16	7	49	69.14	30.65
20180803	468,968	25,857	18.14	354,975	75.69	104	31	16	8	49	68.75	29.10
20180727	468,968	25,901	18.11	354,701	75.63	104	30	17	9	48	68.44	29.40
20180720	468,968	25,906	18.10	352,931	75.26	104	29	20	7	48	68.09	29.80
20180713	468,968	25,830	18.16	351,213	74.89	105	30	19	8	48	67.51	29.05
20180706	468,968	25,828	18.16	350,806	74.80	106	32	19	8	47	67.22	28.85
20180629	468,968	25,940	18.08	350,553	74.75	107	34	20	6	47	67.17	28.40
20180622	468,968	26,060	18.00	350,592	74.76	107	34	18	8	47	67.14	28.40
20180615	468,968	26,186	17.91	348,519	74.32	105	33	18	7	47	66.93	29.30
20180608	468,968	26,327	17.81	345,583	73.69	103	33	18	6	46	66.50	27.75
20180601	468,968	26,396	17.77	344,286	73.41	102	33	17	6	46	66.38	26.90
20180525	468,968	26,483	17.71	342,200	72.97	100	31	18	6	45	66.00	26.90
20180518	468,968	26,497	17.70	342,167	72.96	101	33	17	7	44	65.69	25.40
20180511	468,968	26,548	17.66	342,006	72.93	100	30	18	7	45	65.86	25.30
20180504	468,968	26,592	17.64	341,880	72.90	100	31	16	7	46	66.07	25.50
20180427	468,968	26,652	17.60	341,029	72.72	99	30	17	6	46	66.01	24.80
20180420	468,968	26,695	17.57	340,680	72.64	100	32	16	6	46	65.92	25.10
20180413	468,968	26,738	17.54	339,593	72.41	98	30	15	8	45	65.64	25.20
20180403	468,968	26,863	17.46	338,632	72.21	98	31	16	8	43	65.18	24.30
20180331	468,968	26,888	17.44	339,000	72.29	99	32	16	8	43	65.19	24.25
20180323	468,968	26,893	17.44	338,842	72.25	98	31	17	7	43	65.26	23.50
20180316	468,968	26,862	17.46	338,520	72.18	98	32	16	7	43	65.22	23.50
20180309	468,968	26,945	17.40	337,934	72.06	97	33	13	8	43	65.19	22.35
20180302	468,968	26,947	17.40	338,229	72.12	97	32	14	8	43	65.22	22.50
20180223	468,968	26,944	17.41	338,325	72.14	97	32	14	8	43	65.23	22.80
20180214	468,968	26,940	17.41	338,300	72.14	97	32	13	9	43	65.22
20180209	468,968	26,968	17.39	337,772	72.02	97	32	13	9	43	65.09	22.10
20180202	468,968	26,969	17.39	338,295	72.14	98	32	14	9	43	65.02	23.10
20180126	468,968	27,007	17.36	337,803	72.03	98	32	14	9	43	64.91	23.40
20180119	468,968	27,057	17.33	337,151	71.89	98	31	15	9	43	64.77	23.35
20180112	468,968	27,038	17.34	337,265	71.92	99	31	16	10	42	64.49	23.25
20180105	468,968	27,065	17.33	336,153	71.68	96	27	16	10	43	64.67	23.45
20171229	468,968	27,057	17.33	336,217	71.69	95	26	16	10	43	64.77	23.50
20171222	468,968	27,095	17.31	335,957	71.64	95	26	17	10	42	64.54	23.15
20171215	468,968	27,143	17.28	335,805	71.61	95	28	16	9	42	64.61	23.40
20171208	468,968	27,093	17.31	336,505	71.75	95	29	16	8	42	64.86	23.40
20171201	468,968	27,164	17.26	334,617	71.35	91	25	17	7	42	64.92	23.10
20171124	468,968	27,243	17.21	333,622	71.14	91	25	17	7	42	64.73	23.75
20171117	468,968	27,404	17.11	331,736	70.74	89	25	15	7	42	64.53	22.50
20171110	468,968	27,266	17.20	332,607	70.92	89	25	14	8	42	64.68	22.15
20171103	468,968	27,304	17.18	332,630	70.93	90	26	14	8	42	64.65	22.15
20171027	468,968	27,353	17.15	332,796	70.96	91	26	15	8	42	64.56	21.65
20171020	468,968	27,314	17.17	333,212	71.05	91	25	13	10	43	64.69	21.90
20171013	468,968	27,317	17.17	333,110	71.03	91	25	13	10	43	64.65	22.00
20171006	468,968	27,298	17.18	332,910	70.99	90	24	13	9	44	64.90	21.80
20170930	468,968	27,281	17.19	333,764	71.17	91	24	14	9	44	64.93	22.10
20170922	468,968	27,321	17.17	333,993	71.22	92	25	14	9	44	64.88	21.90
20170915	468,968	27,406	17.11	333,492	71.11	91	24	14	9	44	64.86	22.20
20170908	468,968	27,465	17.08	333,255	71.06	91	25	13	9	44	64.82	22.05
20170901	446,636	26,754	16.69	316,314	70.82	88	23	14	9	42	64.41	21.80
20170825	446,636	26,771	16.68	316,179	70.79	88	23	14	9	42	64.38	21.90
20170818	446,636	26,755	16.69	316,154	70.79	88	23	14	9	42	64.36	21.55
20170811	446,636	26,720	16.72	316,139	70.78	88	22	15	9	42	64.33	22.45
20170804	446,636	26,736	16.71	315,519	70.64	87	22	14	9	42	64.32	22.65
20170728	446,636	26,725	16.71	316,182	70.79	88	22	15	8	43	64.52	22.30
20170721	446,636	26,648	16.76	315,230	70.58	85	18	16	8	43	64.58	24.55
20170714	446,636	26,724	16.71	315,023	70.53	88	22	16	7	43	64.35	24.65
20170707	446,636	26,800	16.67	313,670	70.23	89	23	16	7	43	63.91	24.50
20170630	446,636	26,888	16.61	312,244	69.91	88	22	16	7	43	63.68	24.00
20170623	446,636	27,015	16.53	311,530	69.75	90	23	18	7	42	63.18	23.85
20170616	446,636	27,129	16.46	310,499	69.52	89	24	15	8	42	63.06	23.75
20170609	446,636	27,150	16.45	310,899	69.61	90	25	15	8	42	63.00	23.25
20170603	446,636	27,135	16.46	310,919	69.61	90	24	16	8	42	62.98	23.85
20170526	446,636	27,151	16.45	310,552	69.53	90	24	17	7	42	62.96	23.75
20170519	446,636	27,136	16.46	310,777	69.58	91	28	15	7	41	62.77	23.20
20170512	446,636	27,111	16.47	312,040	69.86	94	31	15	7	41	62.75	23.20
20170505	446,636	27,077	16.50	313,362	70.16	95	30	16	7	42	62.98	23.75
20170428	446,636	27,070	16.50	313,354	70.16	95	30	16	7	42	62.96	23.35
20170421	446,636	27,016	16.53	314,243	70.36	96	30	16	8	42	62.95	23.65
20170414	446,636	27,054	16.51	314,775	70.48	97	31	15	9	42	62.94	23.50
20170407	446,636	27,015	16.53	315,674	70.68	98	34	12	10	42	63.05	24.70
20170331	446,636	26,955	16.57	315,877	70.72	98	33	14	9	42	63.04	24.40
20170324	446,636	26,850	16.63	315,632	70.67	98	31	15	10	42	62.98	24.85
20170317	446,636	26,687	16.74	316,597	70.88	99	29	18	9	43	63.19	25.40
20170310	446,636	26,730	16.71	315,214	70.58	98	32	15	9	42	62.93	25.30
20170303	446,636	26,619	16.78	315,652	70.67	99	32	16	9	42	62.96	23.80
20170224	446,636	26,566	16.81	315,333	70.60	97	30	15	9	43	63.20	23.65
20170218	446,636	26,494	16.86	314,639	70.45	97	32	14	8	43	63.19	23.85
20170210	446,636	26,608	16.79	314,658	70.45	97	31	15	9	42	62.97	23.45
20170203	446,636	26,607	16.79	315,332	70.60	98	29	18	9	42	62.97	22.90
20170126	446,636	26,617	16.78	315,299	70.59	98	29	18	9	42	62.97
20170120	446,636	26,630	16.77	314,841	70.49	97	30	16	9	42	62.97	22.80
20170113	446,636	26,320	16.97	315,835	70.71	98	32	15	8	43	63.31	22.30
20170106	446,636	26,313	16.97	315,890	70.73	98	31	17	7	43	63.31	21.95
20161230	446,636	26,291	16.99	315,633	70.67	98	32	15	9	42	63.07	21.85
20161223	446,636	26,268	17.00	315,860	70.72	98	30	17	9	42	63.06	21.75
20161216	446,636	26,220	17.03	315,630	70.67	98	30	18	7	43	63.26	22.40
20161209	446,636	26,189	17.05	315,548	70.65	100	33	17	8	42	62.83	21.85
20161202	446,636	26,164	17.07	315,958	70.74	101	35	16	8	42	62.85	22.00
20161125	446,636	26,153	17.08	315,723	70.69	100	32	18	9	41	62.62	21.60
20161118	446,636	26,196	17.05	315,148	70.56	99	32	17	10	40	62.43	21.20
20161111	446,636	26,073	17.13	316,360	70.83	98	29	16	10	43	63.19	21.70
20161104	446,636	26,027	17.16	316,472	70.86	96	28	15	7	46	64.02	22.45
20161028	446,636	26,003	17.18	315,784	70.70	94	25	16	7	46	64.06	23.05
20161021	446,636	25,919	17.23	317,757	71.14	94	27	14	8	45	64.44	23.85
20161014	446,636	25,763	17.34	317,287	71.04	95	29	14	8	44	64.14	23.00
20161007	446,636	25,719	17.37	317,385	71.06	96	31	13	8	44	64.08	22.75
20160930	446,636	25,731	17.36	318,269	71.26	97	30	15	8	44	64.07	22.50
20160923	446,636	25,715	17.37	318,559	71.32	97	30	15	8	44	64.10	22.90
20160914	446,636	25,723	17.36	319,613	71.56	99	31	16	9	43	63.82	22.75
20160910	446,636	25,705	17.38	318,887	71.40	97	28	14	10	45	64.19	23.20
20160902	425,368	24,732	17.20	301,646	70.91	90	25	13	10	42	63.65	22.90
20160826	425,368	24,584	17.30	301,603	70.90	89	23	12	10	44	64.14	23.20
20160819	425,368	24,451	17.40	303,438	71.34	92	24	14	10	44	64.24	23.10
20160812	425,368	24,360	17.46	303,471	71.34	91	23	14	10	44	64.32	23.30
20160805	425,368	24,341	17.48	304,407	71.56	93	26	14	9	44	64.37	24.05
20160729	425,368	24,037	17.70	305,214	71.75	94	26	14	10	44	64.39	27.30
20160722	425,368	23,958	17.75	305,822	71.90	96	27	15	10	44	64.25	27.05
20160715	425,368	23,882	17.81	306,683	72.10	97	28	16	10	43	64.09	26.95
20160707	425,368	23,876	17.82	306,606	72.08	96	27	16	9	44	64.34	26.35
20160701	425,368	23,817	17.86	306,730	72.11	96	27	14	11	44	64.32	26.05
20160624	425,368	23,761	17.90	306,846	72.14	96	27	14	11	44	64.37	25.75
20160617	425,368	23,695	17.95	307,394	72.27	97	28	14	9	46	64.89	25.90
20160608	425,368	23,575	18.04	308,545	72.54	98	28	15	9	46	64.99	26.00
20160604	425,368	23,558	18.06	308,285	72.47	98	29	15	8	46	64.96	26.00
20160527	425,368	23,505	18.10	308,951	72.63	99	30	15	9	45	64.84	26.25
20160520	425,368	23,454	18.14	309,175	72.68	98	28	16	9	45	64.91	25.60
20160513	425,368	23,410	18.17	309,292	72.71	98	29	15	9	45	64.95	25.55
20160506	425,368	23,374	18.20	310,590	73.02	100	29	16	11	44	64.76	26.70
20160429	425,368	23,333	18.23	312,175	73.39	102	30	17	11	44	64.76	27.35
20160422	425,368	23,361	18.21	312,175	73.39	102	28	18	12	44	64.67	27.65
20160415	425,368	23,554	18.06	310,150	72.91	100	27	18	12	43	64.27	28.35
20160408	425,368	23,327	18.24	310,952	73.10	102	29	19	10	44	64.49	27.25
20160401	425,368	23,019	18.48	311,038	73.12	101	28	18	11	44	64.66	27.40
20160325	425,368	22,055	19.29	312,274	73.41	102	28	16	14	44	64.59	27.85
20160318	425,368	21,473	19.81	314,788	74.00	104	29	19	11	45	65.28	27.60
20160311	425,368	21,601	19.69	314,387	73.91	103	28	17	13	45	65.19	25.25
20160304	425,368	21,551	19.74	315,668	74.21	102	27	17	12	46	65.80	25.20
20160226	425,368	21,475	19.81	316,434	74.39	103	29	17	10	47	66.12	24.40
20160219	425,368	21,427	19.85	316,938	74.51	101	28	16	10	47	66.46	23.80
20160205	425,368	21,388	19.89	317,411	74.62	101	28	16	11	46	66.39
20160130	425,368	21,350	19.92	317,870	74.73	102	28	17	11	46	66.34	24.40
20160122	425,368	21,387	19.89	317,424	74.62	101	27	17	11	46	66.36	23.00
20160115	425,368	21,385	19.89	317,268	74.59	100	27	16	11	46	66.45	22.50
20160108	425,368	21,322	19.95	317,209	74.57	100	28	15	11	46	66.50	22.55
20151231	425,368	21,262	20.01	318,428	74.86	103	28	18	10	47	66.60	24.30
20151225	425,368	21,258	20.01	318,551	74.89	103	28	17	11	47	66.53	23.90
20151218	425,368	21,090	20.17	319,409	75.09	104	27	19	12	46	66.28	25.05
20151211	425,368	21,043	20.21	320,740	75.40	106	26	19	14	47	66.32	23.70
20151204	425,368	20,847	20.40	320,190	75.27	101	20	17	15	49	67.01	27.40
20151127	425,368	20,638	20.61	322,906	75.91	104	22	19	11	52	67.84	29.90
20151120	425,368	20,614	20.63	321,256	75.52	102	24	20	10	48	67.28	27.70
20151113	425,368	20,560	20.69	321,957	75.69	102	23	21	10	48	67.37	26.80
20151106	425,368	20,488	20.76	323,295	76.00	104	24	21	11	48	67.43	27.75
20151030	425,368	20,583	20.67	323,024	75.94	103	24	20	9	50	67.94	27.45
20151023	425,368	20,745	20.50	323,395	76.03	104	24	21	10	49	67.64	28.15
20151016	425,368	20,789	20.46	322,832	75.89	103	22	18	14	49	67.39	28.00
20151008	425,368	20,995	20.26	322,048	75.71	106	25	20	13	48	66.82	27.25
20151002	425,368	21,108	20.15	320,573	75.36	105	26	19	14	46	66.26	27.40
20150925	425,368	21,017	20.24	321,438	75.57	108	29	18	16	45	65.82	25.85
20150918	425,368	20,661	20.59	323,036	75.94	106	24	21	13	48	66.91	26.85
20150911	425,368	20,672	20.58	321,649	75.62	104	23	20	13	48	66.93	25.10
20150904	425,368	20,714	20.54	321,576	75.60	104	22	21	13	48	66.82	24.30
20150828	414,993	19,416	21.37	311,782	75.13	101	21	20	11	49	66.96	23.40
20150821	414,993	19,411	21.38	310,545	74.83	99	21	19	10	49	67.04	23.95
20150814	414,993	19,316	21.48	311,130	74.97	98	20	21	9	48	67.15	24.80
20150807	414,993	19,196	21.62	310,887	74.91	95	19	18	9	49	67.69	24.40
20150731	414,993	19,352	21.44	311,730	75.12	97	20	19	10	48	67.38	23.00
20150724	414,993	19,389	21.40	313,144	75.46	99	20	18	10	51	67.94	25.00
20150717	414,993	19,475	21.31	312,381	75.27	101	22	17	9	53	67.93	27.70
20150709	414,993	19,580	21.19	311,808	75.14	100	21	19	10	50	67.30	25.95
20150703	414,993	19,754	21.01	311,183	74.99	99	22	15	11	51	67.58	27.50
20150626	414,993	19,861	20.89	310,538	74.83	100	26	14	11	49	67.09	28.40
20150618	414,993	19,761	21.00	308,097	74.24	99	27	14	11	47	66.42	25.50
20150612	414,993	19,788	20.97	306,853	73.94	96	24	15	9	48	66.62	25.70
20150605	414,993	19,625	21.15	306,512	73.86	96	27	14	7	48	66.83	27.10
20150529	414,993	19,326	21.47	307,575	74.12	97	27	16	7	47	66.85	27.40
20150522	414,993	19,530	21.25	303,958	73.24	94	27	13	8	46	66.16	25.00
20150515	414,993	19,290	21.51	299,116	72.08	90	25	13	6	46	65.69	22.00
20150508	414,993	19,266	21.54	299,995	72.29	92	25	14	9	44	65.15	22.00
20150430	414,993	19,421	21.37	296,445	71.43	90	24	15	10	41	64.05	21.85
2015-03	414,993	19,230	21.58	292,696	70.53	83	23	11	7	42	64.57	17.05
2015-02	414,993	18,921	21.93	293,711	70.77	84	24	11	6	43	64.93	16.00
2015-01	414,993	18,872	21.99	294,457	70.95	84	23	12	6	43	65.02	16.25
2014-12	414,993	18,946	21.90	294,166	70.88	84	23	12	6	43	64.96	16.15
2014-11	414,993	18,933	21.92	294,230	70.90	84	23	12	6	43	64.97	15.15
2014-10	414,993	18,947	21.90	294,006	70.85	85	23	13	5	44	64.95	15.30
2014-09	414,993	18,909	21.95	294,339	70.93	85	23	13	5	44	65.03	16.35
2014-08	399,032	18,552	21.51	282,784	70.87	83	23	14	4	42	64.73	16.65
2014-07	399,032	18,584	21.47	282,857	70.89	82	23	13	4	42	64.88	17.25
2014-06	399,032	18,512	21.56	284,480	71.29	82	23	13	4	42	65.24	17.75
2014-05	399,032	18,406	21.68	287,456	72.04	84	25	14	4	41	65.60
2014-04	399,032	18,412	21.67	287,955	72.16	85	26	14	4	41	65.59	19.10
2014-03	399,032	18,531	21.53	287,201	71.97	84	24	14	6	40	65.26	18.85
2014-02	399,032	18,382	21.71	288,286	72.25	85	25	14	6	40	65.45	19.15
2014-01	399,032	18,267	21.84	289,128	72.46	86	27	13	8	38	65.16	19.50
2013-12	399,032	18,351	21.74	288,851	72.39	88	28	13	9	38	64.75	19.50
2013-11	399,032	18,336	21.76	288,804	72.38	87	25	13	12	37	64.39	19.45
2013-10	399,032	18,355	21.74	290,232	72.73	89	24	17	10	38	64.68	20.80
2013-09	399,032	18,581	21.48	288,171	72.22	90	32	14	9	35	63.81	22.05
2013-08	399,032	18,901	21.11	285,033	71.43	86	30	12	10	34	63.44	19.15
2013-07	380,030	18,549	20.49	269,197	70.84	82	29	13	6	34	63.35	18.85
2013-06	380,030	18,401	20.65	270,131	71.08	84	30	13	8	33	62.97	19.55
2013-05	380,030	18,425	20.63	271,714	71.50	85	30	13	8	34	63.27	20.20
2013-04	380,030	18,552	20.48	272,415	71.68	86	27	17	7	35	63.46	20.05
2013-03	380,030	18,318	20.75	270,848	71.27	85	27	16	9	33	62.67	19.50
2013-02	380,030	18,347	20.71	269,982	71.04	85	25	17	10	33	62.38	20.00
2013-01	380,030	18,425	20.63	269,100	70.81	84	26	16	10	32	62.11	20.30
2012-12	380,030	18,502	20.54	267,765	70.46	81	25	14	9	33	62.67	19.00
2012-11	380,030	18,543	20.49	269,232	70.84	82	27	16	7	32	62.87	17.40
2012-10	380,030	18,563	20.47	271,441	71.43	85	28	16	8	33	63.05	18.65
2012-09	361,934	18,044	20.06	258,019	71.29	79	26	14	6	33	63.45	20.95
2012-08	361,934	17,489	20.69	261,300	72.20	80	25	15	7	33	64.13	25.05
2012-07	361,934	17,356	20.85	260,019	71.84	83	27	15	7	34	63.54	25.50
2012-06	361,934	17,572	20.60	258,819	71.51	84	27	16	6	35	63.19	26.70
2012-05	361,934	17,787	20.35	255,466	70.58	83	28	15	7	33	62.05	25.00
2012-04	361,934	17,920	20.20	253,667	70.09	82	28	15	5	34	62.07	25.50
2012-03	361,934	17,672	20.48	256,177	70.78	83	26	18	5	34	62.42	26.80
2012-02	361,934	17,397	20.80	260,287	71.92	89	31	19	5	34	62.74	27.10
2012-01	361,934	17,687	20.46	259,386	71.67	87	27	19	6	35	62.77	25.90
2011-12	361,934	17,674	20.48	258,031	71.29	85	26	15	8	36	62.84	23.10
2011-11	361,934	17,760	20.38	258,876	71.53	87	27	16	7	37	62.97	25.00
2011-10	361,934	17,693	20.46	260,964	72.10	90	29	16	7	38	63.39	26.50
2011-09	341,447	16,458	20.75	247,715	72.55	86	29	17	5	35	63.66	24.10
2011-08	341,447	16,127	21.17	251,060	73.53	87	29	14	7	37	64.74	30.95
2011-07	341,447	15,346	22.25	258,020	75.57	87	32	12	6	37	67.07	35.95
2011-06	341,447	15,936	21.43	254,844	74.64	79	25	13	4	37	67.34	28.10
2011-05	341,447	15,983	21.36	258,048	75.57	83	31	9	6	37	67.86	28.30
2011-04	341,447	15,231	22.42	262,806	76.97	84	28	9	6	41	69.67	29.10
2011-03	341,447	15,157	22.53	259,208	75.91	83	25	11	6	41	68.61	26.60
2011-02	341,447	14,931	22.87	262,536	76.89	94	29	14	8	43	67.83	24.35
2011-01	341,447	14,904	22.91	258,402	75.68	84	22	11	11	40	67.44
2010-12	341,447	16,924	20.18	226,464	66.32	75	27	13	8	27	57.70	21.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	27.10	28.25	29.25	26.70	1.40	27.95	8,341	-
2020-03	29.60	26.85	30.50	22.40	-3.15	26.75	27,174	5.52
2020-02	30.60	30.00	31.15	29.45	-0.30	29.94	14,335	2.91
2020-01	30.15	30.30	31.75	29.50	0.20	30.17	12,181	2.47
2019-12	29.85	30.10	30.45	29.25	0.20	29.56	9,398	1.91
2019-11	31.65	29.90	32.20	29.10	-1.75	30.37	11,560	2.35
2019-10	31.35	31.65	32.80	30.95	0.35	31.67	10,207	2.07
2019-09	32.90	31.30	33.50	31.20	-1.30	32.10	8,453	1.72
2019-08	34.70	32.60	35.05	30.45	-0.05	32.10	10,601	2.15
2019-07	36.15	34.70	36.60	34.60	-1.30	35.68	13,735	2.79
2019-06	35.35	36.00	37.50	33.95	0.65	35.86	20,189	4.10
2019-05	33.10	35.35	36.20	32.65	2.75	34.54	23,205	4.71
2019-04	33.05	32.60	33.85	31.20	-0.45	32.44	18,265	3.71
2019-03	32.05	33.05	37.70	32.00	1.05	34.47	47,628	9.67
2019-02	29.35	32.00	32.80	29.35	2.70	31.23	16,279	3.31
2019-01	28.35	29.30	29.50	27.50	1.50	28.87	11,063	2.25
2018-12	28.95	27.80	29.30	27.80	-1.05	28.45	8,910	1.81
2018-11	29.00	28.85	30.10	28.25	0.00	29.01	10,925	2.22
2018-10	29.25	28.85	30.45	27.60	-1.00	29.14	21,042	4.27
2018-09	32.25	29.35	32.25	29.05	-2.75	31.00	18,176	3.69
2018-08	29.00	32.10	33.25	28.25	3.45	31.20	35,782	7.63
2018-07	28.40	28.65	30.50	27.45	1.60	29.08	29,871	6.37
2018-06	26.90	28.40	29.50	26.80	1.50	28.35	21,761	4.64
2018-05	25.05	26.90	27.25	24.80	1.85	25.78	18,328	3.91
2018-04	24.45	25.05	25.45	24.00	0.80	24.84	13,453	2.87
2018-03	22.80	24.25	24.50	22.10	1.35	23.16	10,866	2.32
2018-02	23.10	22.90	23.20	21.50	-0.25	22.57	5,598	1.19
2018-01	23.50	23.15	23.90	23.10	-0.35	23.38	10,526	2.24
2017-12	23.30	23.50	23.90	22.80	0.20	23.27	11,781	2.51
2017-11	21.95	23.30	24.20	21.95	1.40	22.71	19,794	4.22
2017-10	22.10	21.90	22.30	21.55	-0.20	21.86	8,389	1.79
2017-09	21.90	22.10	22.70	21.50	0.10	22.01	7,696	1.64
2017-08	22.25	22.00	23.35	21.25	-0.25	22.05	10,973	2.46
2017-07	24.00	22.25	25.00	22.20	0.55	24.05	17,117	3.83
2017-06	24.00	24.00	24.60	23.15	0.05	23.67	11,547	2.59
2017-05	23.40	23.95	24.25	23.10	0.60	23.53	9,119	2.04
2017-04	24.50	23.35	24.75	23.20	-1.05	23.81	9,212	2.06
2017-03	23.75	24.40	26.25	23.40	0.75	24.93	37,544	8.41
2017-02	22.65	23.65	24.45	22.65	1.00	23.56	16,754	3.75
2017-01	21.90	22.65	23.35	21.70	0.80	22.36	13,663	3.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平