網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2108 南帝
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2108 南帝
3/24:
42.2 △0.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
492,417
50,909
9.67
352,905
71.67
85
17
12
8
48
66.80
42.20
20230317
492,417
50,675
9.72
352,442
71.57
85
14
14
8
49
66.66
43.20
20230310
492,417
50,762
9.70
352,439
71.57
89
16
14
11
48
65.93
43.65
20230303
492,417
50,655
9.72
352,402
71.57
91
14
19
10
48
65.58
42.35
20230224
492,417
50,590
9.73
350,836
71.25
88
12
18
10
48
65.60
43.30
20230217
492,417
50,502
9.75
351,861
71.46
88
12
19
9
48
65.93
41.85
20230210
492,417
50,281
9.79
352,474
71.58
88
14
15
11
48
66.03
41.25
20230203
492,417
50,267
9.80
351,555
71.39
88
15
14
12
47
65.77
40.85
20230117
492,417
50,485
9.75
350,647
71.21
88
16
14
10
48
65.80
39.10
20230113
492,417
50,550
9.74
350,464
71.17
89
16
15
11
47
65.44
38.55
20230106
492,417
50,603
9.73
349,310
70.94
88
16
14
11
47
65.30
39.30
20221230
492,417
50,803
9.69
348,634
70.80
87
18
10
11
48
65.52
37.05
20221223
492,417
50,702
9.71
348,321
70.74
86
16
11
11
48
65.52
38.20
20221216
492,417
50,527
9.75
348,151
70.70
86
15
12
10
49
65.63
37.50
20221209
492,417
50,542
9.74
347,595
70.59
86
16
12
10
48
65.39
37.00
20221202
492,417
50,570
9.74
348,565
70.79
88
17
13
10
48
65.41
38.55
20221125
492,417
50,399
9.77
349,109
70.90
89
18
12
12
47
65.14
38.40
20221118
492,417
50,357
9.78
348,671
70.81
88
17
11
12
48
65.35
36.75
20221111
492,417
50,504
9.75
348,891
70.85
90
18
15
10
47
65.13
35.30
20221104
492,417
50,571
9.74
349,064
70.89
90
19
14
10
47
65.15
34.80
20221028
492,417
50,595
9.73
348,148
70.70
88
19
12
9
48
65.38
33.70
20221021
492,417
50,609
9.73
347,598
70.59
88
19
12
10
47
65.12
35.15
20221014
492,417
50,636
9.72
348,229
70.72
88
19
12
10
47
65.27
34.40
20221007
492,417
50,623
9.73
348,607
70.80
89
18
14
10
47
65.15
37.30
20220930
492,417
50,774
9.70
347,898
70.65
88
19
13
8
48
65.41
35.80
20220923
492,417
50,781
9.70
349,182
70.91
89
19
13
9
48
65.53
37.60
20220916
492,417
50,479
9.75
351,891
71.46
93
19
17
9
48
65.54
41.90
20220908
492,417
50,588
9.73
351,597
71.40
93
20
15
10
48
65.46
40.50
20220902
492,417
50,598
9.73
350,522
71.18
92
18
16
10
48
65.29
41.55
20220826
492,417
50,413
9.77
350,898
71.26
91
18
16
10
47
65.34
43.05
20220819
492,417
50,339
9.78
351,261
71.33
91
16
17
11
47
65.34
43.20
20220812
492,417
50,315
9.79
350,971
71.28
91
16
16
12
47
65.17
42.45
20220805
492,417
50,377
9.77
352,038
71.49
93
19
17
11
46
65.12
40.75
20220729
492,417
50,258
9.80
351,623
71.41
92
16
16
14
46
65.04
42.80
20220722
492,417
50,162
9.82
352,809
71.65
93
17
15
13
48
65.45
42.25
20220715
492,417
50,260
9.80
350,992
71.28
91
15
16
11
49
65.44
40.15
20220708
492,417
50,311
9.79
350,943
71.27
92
18
14
13
47
65.15
42.90
20220701
492,417
50,599
9.73
350,870
71.25
92
20
14
9
49
65.74
41.15
20220624
492,417
50,753
9.70
351,039
71.29
94
23
15
9
47
65.24
44.85
20220617
492,417
51,084
9.64
349,942
71.07
93
21
16
9
47
65.15
47.10
20220610
492,417
51,184
9.62
348,967
70.87
92
19
17
7
49
65.30
51.60
20220602
492,417
51,373
9.59
346,075
70.28
86
13
17
7
49
65.33
51.00
20220527
492,417
51,485
9.56
346,358
70.34
86
13
16
9
48
65.16
50.00
20220520
492,417
51,694
9.53
346,543
70.38
89
17
17
9
46
64.58
50.20
20220513
492,417
51,845
9.50
346,899
70.45
91
18
21
5
47
64.80
48.20
20220506
492,417
52,311
9.41
346,227
70.31
90
16
19
9
46
64.46
54.00
20220429
492,417
52,327
9.41
344,806
70.02
86
15
19
6
46
64.80
54.90
20220422
492,417
52,688
9.35
344,501
69.96
82
12
16
6
48
65.49
55.30
20220415
492,417
52,054
9.46
347,788
70.63
82
13
15
5
49
66.38
55.20
20220408
492,417
51,991
9.47
349,567
70.99
83
12
18
5
48
66.39
59.30
20220401
492,417
51,867
9.49
351,229
71.33
85
14
15
8
48
66.47
64.30
20220325
492,417
51,062
9.64
354,828
72.06
92
17
17
10
48
66.20
63.80
20220318
492,417
45,708
10.77
369,164
74.97
86
17
15
7
47
69.97
78.50
20220311
492,417
44,348
11.10
369,465
75.03
88
15
19
7
47
69.55
81.80
20220304
492,417
44,080
11.17
363,588
73.84
87
15
20
6
46
68.42
73.10
20220225
492,417
44,205
11.14
365,286
74.18
89
17
18
7
47
68.70
74.30
20220218
492,417
44,408
11.09
366,299
74.39
90
18
18
6
48
68.98
80.50
20220211
492,417
44,484
11.07
366,138
74.36
89
15
19
7
48
68.92
81.20
20220126
492,417
44,453
11.08
366,639
74.46
89
15
18
8
48
68.95
83.70
20220121
492,417
43,875
11.22
366,972
74.52
91
16
18
8
49
68.91
83.10
20220114
492,417
44,054
11.18
366,504
74.43
92
17
19
9
47
68.40
86.00
20220107
492,417
43,419
11.34
368,594
74.85
95
19
20
7
49
68.87
86.00
20211230
492,417
43,149
11.41
368,843
74.90
94
18
18
9
49
68.92
85.20
20211224
492,417
43,282
11.38
369,796
75.10
97
21
20
7
49
68.87
84.60
20211217
492,417
43,080
11.43
366,241
74.38
93
20
16
10
47
68.31
83.90
20211210
492,417
43,276
11.38
365,349
74.20
91
19
17
7
48
68.63
80.60
20211203
492,417
43,133
11.42
367,342
74.60
93
20
16
9
48
68.73
84.50
20211126
492,417
41,753
11.79
371,579
75.46
92
17
16
7
52
70.28
88.70
20211119
492,417
40,029
12.30
375,423
76.24
96
20
16
8
52
70.60
80.40
20211112
492,417
40,079
12.29
375,468
76.25
96
20
18
7
51
70.50
80.30
20211105
492,417
40,170
12.26
375,768
76.31
97
23
15
11
48
69.96
78.80
20211029
492,417
40,076
12.29
375,850
76.33
96
21
17
10
48
70.15
81.50
20211022
492,417
39,854
12.36
377,615
76.69
99
21
19
10
49
70.19
83.90
20211015
492,417
40,190
12.25
375,761
76.31
97
21
18
9
49
70.15
85.10
20211008
492,417
40,262
12.23
376,486
76.46
99
20
22
8
49
70.01
86.30
20211001
492,417
40,973
12.02
373,276
75.80
97
18
23
7
49
69.56
88.10
20210924
492,417
41,283
11.93
371,398
75.42
97
22
19
7
49
69.34
91.10
20210917
492,417
41,323
11.92
373,229
75.80
97
18
21
7
51
69.88
103.00
20210910
492,417
41,304
11.92
371,679
75.48
95
18
21
7
49
69.53
102.50
20210903
492,417
41,332
11.91
372,566
75.66
97
21
18
10
48
69.37
103.50
20210827
492,417
41,110
11.98
374,364
76.03
97
21
19
8
49
69.85
113.50
20210820
492,417
41,200
11.95
373,971
75.95
98
25
15
9
49
69.66
111.00
20210813
492,417
41,614
11.83
371,466
75.44
98
24
19
7
48
69.12
114.50
20210806
492,417
42,751
11.52
369,705
75.08
99
25
18
8
48
68.69
124.00
20210730
492,417
42,566
11.57
369,937
75.13
99
25
19
7
48
68.79
123.00
20210723
492,417
42,796
11.51
371,049
75.35
102
27
20
7
48
68.57
128.50
20210716
492,417
43,153
11.41
370,431
75.23
101
24
20
8
49
68.53
127.00
20210709
492,417
43,829
11.23
370,436
75.23
104
27
23
7
47
68.06
130.50
20210702
492,417
41,680
11.81
376,564
76.47
106
27
19
8
52
69.69
138.00
20210625
492,417
35,092
14.03
392,498
79.71
116
28
21
8
59
72.50
166.00
20210618
492,417
39,742
12.39
378,910
76.95
117
31
22
9
55
69.19
144.00
20210611
492,417
40,507
12.16
375,830
76.32
117
31
22
9
55
68.48
139.50
20210604
492,417
41,230
11.94
373,521
75.85
117
33
22
11
51
67.36
137.00
20210528
492,417
39,774
12.38
375,627
76.28
118
35
20
9
54
68.42
131.00
20210521
492,417
41,240
11.94
369,808
75.10
111
34
19
7
51
67.86
128.00
20210514
492,417
40,466
12.17
372,553
75.66
115
35
20
6
54
68.16
128.00
20210507
492,417
35,857
13.73
379,719
77.11
116
33
17
10
56
69.61
139.00
20210429
492,417
35,651
13.81
382,292
77.64
116
30
20
9
57
70.19
136.50
20210423
492,417
33,070
14.89
386,516
78.49
116
29
17
14
56
70.61
137.00
20210416
492,417
32,825
15.00
386,908
78.57
117
29
19
12
57
70.72
144.00
20210409
492,417
31,709
15.53
389,499
79.10
121
29
19
11
62
71.52
156.00
20210401
492,417
30,438
16.18
393,273
79.87
126
32
19
11
64
72.11
111.00
20210326
492,417
30,939
15.92
388,919
78.98
122
31
16
11
64
71.71
95.70
20210319
492,417
31,164
15.80
385,040
78.19
114
27
14
7
66
72.22
76.40
20210312
492,417
31,270
15.75
387,465
78.69
118
28
13
8
69
72.60
73.00
20210305
492,417
32,400
15.20
382,274
77.63
116
27
15
11
63
70.77
70.00
20210226
492,417
32,569
15.12
382,193
77.62
117
30
14
11
62
70.53
64.30
20210219
492,417
33,064
14.89
377,008
76.56
113
28
14
11
60
69.79
58.80
20210209
492,417
33,202
14.83
376,073
76.37
114
31
16
9
58
69.26
58.30
20210205
492,417
33,274
14.80
375,973
76.35
114
31
16
8
59
69.46
58.30
20210129
492,417
33,169
14.85
378,744
76.92
119
33
18
10
58
69.19
57.40
20210122
492,417
33,479
14.71
378,030
76.77
119
37
14
11
57
69.02
58.90
20210115
492,417
33,305
14.79
378,939
76.95
118
36
15
10
57
69.38
58.10
20210108
492,417
33,526
14.69
379,332
77.03
117
33
17
10
57
69.44
59.50
20201231
492,417
33,620
14.65
382,754
77.73
122
34
20
11
57
69.43
61.10
20201225
492,417
33,917
14.52
383,375
77.86
124
36
19
12
57
69.30
60.10
20201218
492,417
32,997
14.92
386,588
78.51
122
35
17
12
58
70.34
60.60
20201211
492,417
33,440
14.73
387,448
78.68
122
33
21
11
57
70.42
60.30
20201204
492,417
33,360
14.76
388,091
78.81
122
35
17
12
58
70.70
60.70
20201127
492,417
33,417
14.74
387,541
78.70
118
31
17
11
59
71.15
60.30
20201120
492,417
32,953
14.94
390,278
79.26
116
27
18
12
59
71.73
60.70
20201113
492,417
32,659
15.08
391,278
79.46
121
31
20
13
57
71.09
62.50
20201106
492,417
31,276
15.74
389,179
79.03
122
30
18
15
59
70.64
72.20
20201030
492,417
31,161
15.80
391,478
79.50
128
37
18
13
60
70.75
77.20
20201023
492,417
30,771
16.00
390,299
79.26
125
35
18
17
55
70.11
63.10
20201016
492,417
30,196
16.31
390,358
79.27
122
32
20
14
56
70.58
57.90
20201008
492,417
30,105
16.36
386,106
78.41
114
26
25
9
54
70.53
53.80
20200930
492,417
29,873
16.48
390,022
79.21
114
28
21
10
55
71.58
49.90
20200925
492,417
30,540
16.12
389,158
79.03
113
29
19
10
55
71.59
47.10
20200918
492,417
29,676
16.59
392,358
79.68
113
26
20
11
56
72.22
49.10
20200911
492,417
29,850
16.50
389,805
79.16
113
30
18
10
55
71.75
47.75
20200904
492,417
29,906
16.47
386,597
78.51
112
28
18
10
56
71.37
48.70
20200828
492,417
30,030
16.40
386,998
78.59
113
28
18
12
55
71.07
45.80
20200821
492,417
30,845
15.96
383,823
77.95
107
26
13
12
56
71.34
40.05
20200814
492,417
31,061
15.85
383,409
77.86
106
23
17
11
55
71.18
38.15
20200807
492,417
31,445
15.66
383,076
77.80
108
28
15
11
54
70.85
37.35
20200731
492,417
31,867
15.45
381,844
77.54
107
30
14
8
55
71.15
35.60
20200724
492,417
32,125
15.33
382,001
77.58
108
31
14
9
54
70.90
35.95
20200717
492,417
32,416
15.19
382,286
77.63
109
30
16
12
51
70.20
35.20
20200710
492,417
32,783
15.02
383,463
77.87
111
27
20
12
52
70.15
38.50
20200703
492,417
32,974
14.93
384,404
78.06
112
31
17
11
53
70.58
39.75
20200624
492,417
33,537
14.68
382,833
77.75
108
27
16
11
54
70.82
39.55
20200619
492,417
33,948
14.51
383,145
77.81
107
24
15
10
58
71.49
41.45
20200612
492,417
32,843
14.99
376,858
76.53
105
25
14
10
56
70.28
35.30
20200605
492,417
32,720
15.05
377,753
76.71
107
28
14
8
57
70.51
36.90
20200529
492,417
32,651
15.08
377,040
76.57
106
28
13
8
57
70.52
37.40
20200522
492,417
31,813
15.48
381,495
77.47
112
30
15
9
58
70.90
35.00
20200515
492,417
31,995
15.39
381,932
77.56
110
29
16
8
57
71.06
36.50
20200508
492,417
30,931
15.92
381,901
77.56
113
29
17
11
56
70.38
38.15
20200430
492,417
29,990
16.42
379,867
77.14
111
29
18
9
55
70.14
30.25
20200424
492,417
30,055
16.38
379,604
77.09
111
30
18
8
55
70.16
28.80
20200417
492,417
30,132
16.34
379,617
77.09
112
29
18
9
56
70.15
28.60
20200410
492,417
30,244
16.28
379,323
77.03
112
31
17
8
56
70.15
28.25
20200401
492,417
29,988
16.42
380,079
77.19
112
29
17
8
58
70.57
26.95
20200327
492,417
29,944
16.44
379,989
77.17
113
28
20
9
56
70.08
25.60
20200320
492,417
29,845
16.50
380,791
77.33
113
30
17
11
55
69.95
23.70
20200313
492,417
29,792
16.53
381,672
77.51
114
27
22
10
55
69.93
24.85
20200306
492,417
29,535
16.67
382,458
77.67
110
25
17
9
59
71.17
30.15
20200227
492,417
29,620
16.62
382,175
77.61
110
24
18
9
59
71.10
30.00
20200221
492,417
29,605
16.63
382,364
77.65
111
25
18
10
58
70.87
30.50
20200214
492,417
29,638
16.61
381,542
77.48
110
26
17
10
57
70.66
29.60
20200207
492,417
29,494
16.70
381,904
77.56
110
25
18
10
57
70.71
29.65
20200131
492,417
29,347
16.78
383,229
77.83
111
24
20
9
58
70.98
30.30
20200120
492,417
28,934
17.02
384,178
78.02
113
27
19
10
57
70.82
30.05
20200117
492,417
28,897
17.04
384,210
78.03
114
27
19
10
58
70.83
30.25
20200110
492,417
28,957
17.01
384,294
78.04
115
29
18
11
57
70.61
29.95
20200103
492,417
28,965
17.00
384,838
78.15
116
28
20
11
57
70.63
30.20
20191227
492,417
28,929
17.02
384,039
77.99
114
27
19
11
57
70.64
29.90
20191220
492,417
28,761
17.12
384,317
78.05
114
26
19
13
56
70.45
29.25
20191213
492,417
28,621
17.20
386,226
78.43
116
28
18
13
57
70.72
29.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
85
352,905
71.64
85
352,442
71.55
89
352,439
71.55
* 600 張以上
68
344,546
69.95
71
345,609
70.17
73
344,458
69.93
* 800 張以上
56
336,104
68.24
57
335,574
68.14
59
334,578
67.93
* 1000 張以上
48
328,920
66.79
49
328,226
66.65
48
324,632
65.92
1-999股
23,267
2,091
0.42
23,208
2,087
0.42
23,123
2,108
0.42
1-5張
22,787
45,043
9.14
22,650
44,614
9.06
22,798
44,935
9.12
5-10張
2,712
20,899
4.24
2,690
20,777
4.21
2,678
20,675
4.19
10-15張
758
9,659
1.96
751
9,585
1.94
781
9,968
2.02
15-20張
405
7,453
1.51
395
7,258
1.47
398
7,310
1.48
20-30張
336
8,576
1.74
333
8,508
1.72
334
8,473
1.72
30-40張
171
6,104
1.23
171
6,080
1.23
167
5,937
1.20
40-50張
101
4,660
0.94
98
4,513
0.91
107
4,927
1.00
50-100張
162
10,947
2.22
166
11,246
2.28
161
11,048
2.24
100-200張
82
12,091
2.45
80
11,617
2.35
77
11,086
2.25
200-400張
43
11,991
2.43
48
13,690
2.78
49
13,510
2.74
400-600張
17
8,359
1.69
14
6,833
1.38
16
7,981
1.62
600-800張
12
8,442
1.71
14
10,035
2.03
14
9,880
2.00
800-1,000張
8
7,184
1.45
8
7,348
1.49
11
9,946
2.01
1,000張以上
48
328,920
66.79
49
328,226
66.65
48
324,632
65.92
合計
50,909
492,417
100.00
50,675
492,417
100.00
50,762
492,417
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.42
9.14
4.24
1.96
1.51
1.74
1.23
0.94
2.22
2.45
2.43
1.69
1.71
1.45
66.79
20230317
0.42
9.06
4.21
1.94
1.47
1.72
1.23
0.91
2.28
2.35
2.78
1.38
2.03
1.49
66.65
20230310
0.42
9.12
4.19
2.02
1.48
1.72
1.20
1.00
2.24
2.25
2.74
1.62
2.00
2.01
65.92
20230303
0.42
9.13
4.23
2.03
1.48
1.75
1.21
0.95
2.27
2.35
2.57
1.42
2.70
1.84
65.58
20230224
0.42
9.19
4.25
2.00
1.52
1.74
1.24
0.98
2.26
2.38
2.71
1.20
2.59
1.84
65.59
20230217
0.43
9.23
4.25
1.96
1.50
1.72
1.16
0.94
2.37
2.43
2.50
1.19
2.66
1.66
65.92
20230210
0.43
9.20
4.24
1.98
1.44
1.67
1.20
0.92
2.31
2.37
2.61
1.43
2.11
2.00
66.03
20230203
0.43
9.22
4.27
1.97
1.46
1.72
1.18
0.96
2.33
2.29
2.71
1.46
1.97
2.18
65.77
20230117
0.43
9.30
4.31
1.97
1.48
1.72
1.18
1.00
2.38
2.32
2.64
1.60
1.96
1.83
65.80
20230113
0.43
9.33
4.32
1.98
1.47
1.73
1.20
0.97
2.40
2.37
2.57
1.58
2.10
2.03
65.44
20230106
0.43
9.37
4.33
2.01
1.49
1.75
1.17
0.97
2.32
2.43
2.74
1.58
2.01
2.03
65.30
20221230
0.43
9.45
4.37
2.01
1.50
1.78
1.17
1.04
2.29
2.48
2.63
1.82
1.42
2.03
65.51
20221223
0.43
9.42
4.36
2.02
1.49
1.76
1.15
1.12
2.23
2.36
2.87
1.63
1.55
2.02
65.52
20221216
0.43
9.38
4.34
1.98
1.48
1.78
1.15
1.08
2.21
2.32
3.09
1.49
1.72
1.85
65.62
20221209
0.43
9.40
4.36
1.99
1.49
1.77
1.16
1.04
2.23
2.40
3.07
1.65
1.69
1.85
65.38
20221202
0.43
9.40
4.37
1.95
1.46
1.78
1.17
1.04
2.21
2.35
2.99
1.72
1.81
1.84
65.40
20221125
0.43
9.33
4.33
1.96
1.47
1.78
1.19
1.02
2.23
2.30
3.00
1.82
1.72
2.20
65.13
20221118
0.44
9.33
4.30
1.99
1.47
1.80
1.18
1.03
2.26
2.32
3.02
1.71
1.56
2.16
65.35
20221111
0.44
9.37
4.33
1.98
1.49
1.81
1.19
1.04
2.31
2.21
2.92
1.73
2.12
1.86
65.12
20221104
0.44
9.38
4.39
2.00
1.49
1.79
1.18
1.05
2.27
2.37
2.71
1.89
1.99
1.84
65.15
20221028
0.44
9.39
4.38
1.99
1.50
1.81
1.20
1.02
2.25
2.42
2.86
1.93
1.72
1.65
65.38
20221021
0.44
9.39
4.38
2.02
1.48
1.78
1.23
1.00
2.27
2.41
2.97
1.91
1.72
1.83
65.11
20221014
0.44
9.41
4.37
2.01
1.50
1.78
1.20
1.02
2.33
2.31
2.87
1.90
1.72
1.81
65.27
20221007
0.44
9.42
4.33
1.99
1.48
1.79
1.16
1.02
2.26
2.42
2.84
1.77
2.00
1.85
65.15
20220930
0.44
9.46
4.37
2.01
1.50
1.79
1.17
0.98
2.34
2.35
2.88
1.90
1.86
1.47
65.41
20220923
0.44
9.45
4.32
1.98
1.48
1.76
1.13
0.98
2.32
2.38
2.80
1.89
1.83
1.65
65.53
20220916
0.44
9.36
4.22
1.96
1.44
1.77
1.09
0.96
2.27
2.27
2.71
1.90
2.35
1.65
65.54
20220908
0.44
9.41
4.27
1.99
1.41
1.82
1.08
0.98
2.27
2.37
2.49
2.00
2.12
1.81
65.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
43.30
42.20
48.40
41.10
-1.10
43.10
35,483
-
2023-02
40.25
43.30
43.70
39.70
3.70
41.45
19,479
3.96
2023-01
37.10
39.60
40.30
36.70
2.55
38.82
10,680
2.17
2022-12
38.75
37.05
40.95
36.50
-1.70
38.03
22,962
4.66
2022-11
33.90
38.75
39.30
33.75
4.85
36.19
19,291
3.92
2022-10
35.40
33.90
37.80
33.05
-1.90
35.08
17,040
3.46
2022-09
42.65
35.80
43.35
33.45
-7.00
39.28
22,979
4.67
2022-08
42.85
42.80
43.30
39.55
0.00
41.93
17,776
3.61
2022-07
42.10
42.80
44.35
38.70
0.25
41.78
23,453
4.76
2022-06
51.40
42.55
53.00
42.40
-8.95
47.92
22,462
4.56
2022-05
54.30
51.50
55.70
48.00
-3.40
50.57
32,862
6.67
2022-04
65.00
54.90
65.20
52.40
-10.60
56.69
63,906
12.98
2022-03
74.40
65.50
82.70
63.80
-0.90
73.33
114,317
23.22
2022-02
84.30
74.30
86.60
74.10
-9.40
80.77
26,972
5.48
2022-01
85.60
83.70
91.60
83.10
-1.50
84.92
52,319
10.62
2021-12
86.90
85.20
88.70
78.60
0.40
83.51
80,971
16.44
2021-11
81.50
84.80
95.50
77.50
1.80
82.28
94,330
19.16
2021-10
91.30
81.50
91.80
81.40
-9.90
85.11
48,175
9.78
2021-09
107.50
91.40
109.00
89.40
-16.10
100.16
62,030
12.60
2021-08
123.00
107.50
128.00
103.00
-15.50
115.32
58,627
11.91
2021-07
144.00
123.00
146.50
121.00
-20.50
128.34
117,996
23.96
2021-06
132.50
143.50
176.00
131.00
12.50
144.26
352,748
71.64
2021-05
136.50
131.00
155.00
109.00
-5.50
131.12
364,292
73.98
2021-04
114.50
136.50
170.00
110.50
35.50
138.47
137,532
27.93
2021-03
64.60
110.00
110.00
60.70
45.70
79.04
346,284
70.32
2021-02
57.50
64.30
66.70
56.80
7.60
60.61
77,989
15.84
2021-01
61.50
57.40
64.80
57.20
-1.50
59.46
104,060
21.13
2020-12
61.50
61.10
68.00
56.00
-0.30
60.51
136,424
27.70
2020-11
78.70
61.40
79.50
21.95
-8.55
62.39
289,326
58.76
2020-10
50.20
77.20
79.00
49.50
27.30
61.22
322,246
65.44
2020-09
47.50
49.90
53.50
46.00
2.95
48.93
157,869
32.06
2020-08
35.50
46.95
48.15
35.35
11.35
39.71
106,767
21.68
2020-07
39.20
35.60
40.90
33.60
-1.65
37.10
58,829
11.95
2020-06
37.20
38.90
43.30
34.70
1.50
37.90
118,788
24.12
2020-05
29.60
37.40
41.05
29.55
7.15
35.78
131,079
26.62
2020-04
27.10
30.25
30.40
26.70
3.40
28.69
21,292
4.32
2020-03
29.60
26.85
30.50
22.40
-3.15
26.75
27,174
5.52
2020-02
30.60
30.00
31.15
29.45
-0.30
29.94
14,335
2.91
2020-01
30.15
30.30
31.75
29.50
0.20
30.17
12,181
2.47
2019-12
29.85
30.10
30.45
29.25
0.20
29.56
9,398
1.91
2019-11
31.65
29.90
32.20
29.10
-1.75
30.37
11,560
2.35
2019-10
31.35
31.65
32.80
30.95
0.35
31.67
10,207
2.07
2019-09
32.90
31.30
33.50
31.20
-1.30
32.10
8,453
1.72
2019-08
34.70
32.60
35.05
30.45
-0.05
32.10
10,601
2.15
2019-07
36.15
34.70
36.60
34.60
-1.30
35.68
13,735
2.79
2019-06
35.35
36.00
37.50
33.95
0.65
35.86
20,189
4.10
2019-05
33.10
35.35
36.20
32.65
2.75
34.54
23,205
4.71
2019-04
33.05
32.60
33.85
31.20
-0.45
32.44
18,265
3.71
2019-03
32.05
33.05
37.70
32.00
1.05
34.47
47,628
9.67
2019-02
29.35
32.00
32.80
29.35
2.70
31.23
16,279
3.31
2019-01
28.35
29.30
29.50
27.50
1.50
28.87
11,063
2.25
2018-12
28.95
27.80
29.30
27.80
-1.05
28.45
8,910
1.81
2018-11
29.00
28.85
30.10
28.25
0.00
29.01
10,925
2.22
2018-10
29.25
28.85
30.45
27.60
-1.00
29.14
21,042
4.27
2018-09
32.25
29.35
32.25
29.05
-2.75
31.00
18,176
3.69
2018-08
29.00
32.10
33.25
28.25
3.45
31.20
35,782
7.63
2018-07
28.40
28.65
30.50
27.45
1.60
29.08
29,871
6.37
2018-06
26.90
28.40
29.50
26.80
1.50
28.35
21,761
4.64
2018-05
25.05
26.90
27.25
24.80
1.85
25.78
18,328
3.91
2018-04
24.45
25.05
25.45
24.00
0.80
24.84
13,453
2.87
2018-03
22.80
24.25
24.50
22.10
1.35
23.16
10,866
2.32
2018-02
23.10
22.90
23.20
21.50
-0.25
22.57
5,598
1.19
2018-01
23.50
23.15
23.90
23.10
-0.35
23.38
10,526
2.24
2017-12
23.30
23.50
23.90
22.80
0.20
23.27
11,781
2.51
2017-11
21.95
23.30
24.20
21.95
1.40
22.71
19,794
4.22
2017-10
22.10
21.90
22.30
21.55
-0.20
21.86
8,389
1.79
2017-09
21.90
22.10
22.70
21.50
0.10
22.01
7,696
1.64
2017-08
22.25
22.00
23.35
21.25
-0.25
22.05
10,973
2.46
2017-07
24.00
22.25
25.00
22.20
0.55
24.05
17,117
3.83
2017-06
24.00
24.00
24.60
23.15
0.05
23.67
11,547
2.59
2017-05
23.40
23.95
24.25
23.10
0.60
23.53
9,119
2.04
2017-04
24.50
23.35
24.75
23.20
-1.05
23.81
9,212
2.06
2017-03
23.75
24.40
26.25
23.40
0.75
24.93
37,544
8.41
2017-02
22.65
23.65
24.45
22.65
1.00
23.56
16,754
3.75
2017-01
21.90
22.65
23.35
21.70
0.80
22.36
13,663
3.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
38.95△0.10
2102 泰豐
21.65△0.45
2103 台橡
27.75△0.10
2104 中橡
20.35△0.40
2105 正新
37.65△2.70
2106 建大
31.85△1.15
2107 厚生
22.20△0.15
2108 南帝
42.20△0.90
2109 華豐
14.65△0.10
2114 鑫永銓
99.40▽-0.60
6582 申豐
60.70▽-0.10