神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	492,417	50,909	9.67	352,905	71.67	85	17	12	8	48	66.80	42.20
20230317	492,417	50,675	9.72	352,442	71.57	85	14	14	8	49	66.66	43.20
20230310	492,417	50,762	9.70	352,439	71.57	89	16	14	11	48	65.93	43.65
20230303	492,417	50,655	9.72	352,402	71.57	91	14	19	10	48	65.58	42.35
20230224	492,417	50,590	9.73	350,836	71.25	88	12	18	10	48	65.60	43.30
20230217	492,417	50,502	9.75	351,861	71.46	88	12	19	9	48	65.93	41.85
20230210	492,417	50,281	9.79	352,474	71.58	88	14	15	11	48	66.03	41.25
20230203	492,417	50,267	9.80	351,555	71.39	88	15	14	12	47	65.77	40.85
20230117	492,417	50,485	9.75	350,647	71.21	88	16	14	10	48	65.80	39.10
20230113	492,417	50,550	9.74	350,464	71.17	89	16	15	11	47	65.44	38.55
20230106	492,417	50,603	9.73	349,310	70.94	88	16	14	11	47	65.30	39.30
20221230	492,417	50,803	9.69	348,634	70.80	87	18	10	11	48	65.52	37.05
20221223	492,417	50,702	9.71	348,321	70.74	86	16	11	11	48	65.52	38.20
20221216	492,417	50,527	9.75	348,151	70.70	86	15	12	10	49	65.63	37.50
20221209	492,417	50,542	9.74	347,595	70.59	86	16	12	10	48	65.39	37.00
20221202	492,417	50,570	9.74	348,565	70.79	88	17	13	10	48	65.41	38.55
20221125	492,417	50,399	9.77	349,109	70.90	89	18	12	12	47	65.14	38.40
20221118	492,417	50,357	9.78	348,671	70.81	88	17	11	12	48	65.35	36.75
20221111	492,417	50,504	9.75	348,891	70.85	90	18	15	10	47	65.13	35.30
20221104	492,417	50,571	9.74	349,064	70.89	90	19	14	10	47	65.15	34.80
20221028	492,417	50,595	9.73	348,148	70.70	88	19	12	9	48	65.38	33.70
20221021	492,417	50,609	9.73	347,598	70.59	88	19	12	10	47	65.12	35.15
20221014	492,417	50,636	9.72	348,229	70.72	88	19	12	10	47	65.27	34.40
20221007	492,417	50,623	9.73	348,607	70.80	89	18	14	10	47	65.15	37.30
20220930	492,417	50,774	9.70	347,898	70.65	88	19	13	8	48	65.41	35.80
20220923	492,417	50,781	9.70	349,182	70.91	89	19	13	9	48	65.53	37.60
20220916	492,417	50,479	9.75	351,891	71.46	93	19	17	9	48	65.54	41.90
20220908	492,417	50,588	9.73	351,597	71.40	93	20	15	10	48	65.46	40.50
20220902	492,417	50,598	9.73	350,522	71.18	92	18	16	10	48	65.29	41.55
20220826	492,417	50,413	9.77	350,898	71.26	91	18	16	10	47	65.34	43.05
20220819	492,417	50,339	9.78	351,261	71.33	91	16	17	11	47	65.34	43.20
20220812	492,417	50,315	9.79	350,971	71.28	91	16	16	12	47	65.17	42.45
20220805	492,417	50,377	9.77	352,038	71.49	93	19	17	11	46	65.12	40.75
20220729	492,417	50,258	9.80	351,623	71.41	92	16	16	14	46	65.04	42.80
20220722	492,417	50,162	9.82	352,809	71.65	93	17	15	13	48	65.45	42.25
20220715	492,417	50,260	9.80	350,992	71.28	91	15	16	11	49	65.44	40.15
20220708	492,417	50,311	9.79	350,943	71.27	92	18	14	13	47	65.15	42.90
20220701	492,417	50,599	9.73	350,870	71.25	92	20	14	9	49	65.74	41.15
20220624	492,417	50,753	9.70	351,039	71.29	94	23	15	9	47	65.24	44.85
20220617	492,417	51,084	9.64	349,942	71.07	93	21	16	9	47	65.15	47.10
20220610	492,417	51,184	9.62	348,967	70.87	92	19	17	7	49	65.30	51.60
20220602	492,417	51,373	9.59	346,075	70.28	86	13	17	7	49	65.33	51.00
20220527	492,417	51,485	9.56	346,358	70.34	86	13	16	9	48	65.16	50.00
20220520	492,417	51,694	9.53	346,543	70.38	89	17	17	9	46	64.58	50.20
20220513	492,417	51,845	9.50	346,899	70.45	91	18	21	5	47	64.80	48.20
20220506	492,417	52,311	9.41	346,227	70.31	90	16	19	9	46	64.46	54.00
20220429	492,417	52,327	9.41	344,806	70.02	86	15	19	6	46	64.80	54.90
20220422	492,417	52,688	9.35	344,501	69.96	82	12	16	6	48	65.49	55.30
20220415	492,417	52,054	9.46	347,788	70.63	82	13	15	5	49	66.38	55.20
20220408	492,417	51,991	9.47	349,567	70.99	83	12	18	5	48	66.39	59.30
20220401	492,417	51,867	9.49	351,229	71.33	85	14	15	8	48	66.47	64.30
20220325	492,417	51,062	9.64	354,828	72.06	92	17	17	10	48	66.20	63.80
20220318	492,417	45,708	10.77	369,164	74.97	86	17	15	7	47	69.97	78.50
20220311	492,417	44,348	11.10	369,465	75.03	88	15	19	7	47	69.55	81.80
20220304	492,417	44,080	11.17	363,588	73.84	87	15	20	6	46	68.42	73.10
20220225	492,417	44,205	11.14	365,286	74.18	89	17	18	7	47	68.70	74.30
20220218	492,417	44,408	11.09	366,299	74.39	90	18	18	6	48	68.98	80.50
20220211	492,417	44,484	11.07	366,138	74.36	89	15	19	7	48	68.92	81.20
20220126	492,417	44,453	11.08	366,639	74.46	89	15	18	8	48	68.95	83.70
20220121	492,417	43,875	11.22	366,972	74.52	91	16	18	8	49	68.91	83.10
20220114	492,417	44,054	11.18	366,504	74.43	92	17	19	9	47	68.40	86.00
20220107	492,417	43,419	11.34	368,594	74.85	95	19	20	7	49	68.87	86.00
20211230	492,417	43,149	11.41	368,843	74.90	94	18	18	9	49	68.92	85.20
20211224	492,417	43,282	11.38	369,796	75.10	97	21	20	7	49	68.87	84.60
20211217	492,417	43,080	11.43	366,241	74.38	93	20	16	10	47	68.31	83.90
20211210	492,417	43,276	11.38	365,349	74.20	91	19	17	7	48	68.63	80.60
20211203	492,417	43,133	11.42	367,342	74.60	93	20	16	9	48	68.73	84.50
20211126	492,417	41,753	11.79	371,579	75.46	92	17	16	7	52	70.28	88.70
20211119	492,417	40,029	12.30	375,423	76.24	96	20	16	8	52	70.60	80.40
20211112	492,417	40,079	12.29	375,468	76.25	96	20	18	7	51	70.50	80.30
20211105	492,417	40,170	12.26	375,768	76.31	97	23	15	11	48	69.96	78.80
20211029	492,417	40,076	12.29	375,850	76.33	96	21	17	10	48	70.15	81.50
20211022	492,417	39,854	12.36	377,615	76.69	99	21	19	10	49	70.19	83.90
20211015	492,417	40,190	12.25	375,761	76.31	97	21	18	9	49	70.15	85.10
20211008	492,417	40,262	12.23	376,486	76.46	99	20	22	8	49	70.01	86.30
20211001	492,417	40,973	12.02	373,276	75.80	97	18	23	7	49	69.56	88.10
20210924	492,417	41,283	11.93	371,398	75.42	97	22	19	7	49	69.34	91.10
20210917	492,417	41,323	11.92	373,229	75.80	97	18	21	7	51	69.88	103.00
20210910	492,417	41,304	11.92	371,679	75.48	95	18	21	7	49	69.53	102.50
20210903	492,417	41,332	11.91	372,566	75.66	97	21	18	10	48	69.37	103.50
20210827	492,417	41,110	11.98	374,364	76.03	97	21	19	8	49	69.85	113.50
20210820	492,417	41,200	11.95	373,971	75.95	98	25	15	9	49	69.66	111.00
20210813	492,417	41,614	11.83	371,466	75.44	98	24	19	7	48	69.12	114.50
20210806	492,417	42,751	11.52	369,705	75.08	99	25	18	8	48	68.69	124.00
20210730	492,417	42,566	11.57	369,937	75.13	99	25	19	7	48	68.79	123.00
20210723	492,417	42,796	11.51	371,049	75.35	102	27	20	7	48	68.57	128.50
20210716	492,417	43,153	11.41	370,431	75.23	101	24	20	8	49	68.53	127.00
20210709	492,417	43,829	11.23	370,436	75.23	104	27	23	7	47	68.06	130.50
20210702	492,417	41,680	11.81	376,564	76.47	106	27	19	8	52	69.69	138.00
20210625	492,417	35,092	14.03	392,498	79.71	116	28	21	8	59	72.50	166.00
20210618	492,417	39,742	12.39	378,910	76.95	117	31	22	9	55	69.19	144.00
20210611	492,417	40,507	12.16	375,830	76.32	117	31	22	9	55	68.48	139.50
20210604	492,417	41,230	11.94	373,521	75.85	117	33	22	11	51	67.36	137.00
20210528	492,417	39,774	12.38	375,627	76.28	118	35	20	9	54	68.42	131.00
20210521	492,417	41,240	11.94	369,808	75.10	111	34	19	7	51	67.86	128.00
20210514	492,417	40,466	12.17	372,553	75.66	115	35	20	6	54	68.16	128.00
20210507	492,417	35,857	13.73	379,719	77.11	116	33	17	10	56	69.61	139.00
20210429	492,417	35,651	13.81	382,292	77.64	116	30	20	9	57	70.19	136.50
20210423	492,417	33,070	14.89	386,516	78.49	116	29	17	14	56	70.61	137.00
20210416	492,417	32,825	15.00	386,908	78.57	117	29	19	12	57	70.72	144.00
20210409	492,417	31,709	15.53	389,499	79.10	121	29	19	11	62	71.52	156.00
20210401	492,417	30,438	16.18	393,273	79.87	126	32	19	11	64	72.11	111.00
20210326	492,417	30,939	15.92	388,919	78.98	122	31	16	11	64	71.71	95.70
20210319	492,417	31,164	15.80	385,040	78.19	114	27	14	7	66	72.22	76.40
20210312	492,417	31,270	15.75	387,465	78.69	118	28	13	8	69	72.60	73.00
20210305	492,417	32,400	15.20	382,274	77.63	116	27	15	11	63	70.77	70.00
20210226	492,417	32,569	15.12	382,193	77.62	117	30	14	11	62	70.53	64.30
20210219	492,417	33,064	14.89	377,008	76.56	113	28	14	11	60	69.79	58.80
20210209	492,417	33,202	14.83	376,073	76.37	114	31	16	9	58	69.26	58.30
20210205	492,417	33,274	14.80	375,973	76.35	114	31	16	8	59	69.46	58.30
20210129	492,417	33,169	14.85	378,744	76.92	119	33	18	10	58	69.19	57.40
20210122	492,417	33,479	14.71	378,030	76.77	119	37	14	11	57	69.02	58.90
20210115	492,417	33,305	14.79	378,939	76.95	118	36	15	10	57	69.38	58.10
20210108	492,417	33,526	14.69	379,332	77.03	117	33	17	10	57	69.44	59.50
20201231	492,417	33,620	14.65	382,754	77.73	122	34	20	11	57	69.43	61.10
20201225	492,417	33,917	14.52	383,375	77.86	124	36	19	12	57	69.30	60.10
20201218	492,417	32,997	14.92	386,588	78.51	122	35	17	12	58	70.34	60.60
20201211	492,417	33,440	14.73	387,448	78.68	122	33	21	11	57	70.42	60.30
20201204	492,417	33,360	14.76	388,091	78.81	122	35	17	12	58	70.70	60.70
20201127	492,417	33,417	14.74	387,541	78.70	118	31	17	11	59	71.15	60.30
20201120	492,417	32,953	14.94	390,278	79.26	116	27	18	12	59	71.73	60.70
20201113	492,417	32,659	15.08	391,278	79.46	121	31	20	13	57	71.09	62.50
20201106	492,417	31,276	15.74	389,179	79.03	122	30	18	15	59	70.64	72.20
20201030	492,417	31,161	15.80	391,478	79.50	128	37	18	13	60	70.75	77.20
20201023	492,417	30,771	16.00	390,299	79.26	125	35	18	17	55	70.11	63.10
20201016	492,417	30,196	16.31	390,358	79.27	122	32	20	14	56	70.58	57.90
20201008	492,417	30,105	16.36	386,106	78.41	114	26	25	9	54	70.53	53.80
20200930	492,417	29,873	16.48	390,022	79.21	114	28	21	10	55	71.58	49.90
20200925	492,417	30,540	16.12	389,158	79.03	113	29	19	10	55	71.59	47.10
20200918	492,417	29,676	16.59	392,358	79.68	113	26	20	11	56	72.22	49.10
20200911	492,417	29,850	16.50	389,805	79.16	113	30	18	10	55	71.75	47.75
20200904	492,417	29,906	16.47	386,597	78.51	112	28	18	10	56	71.37	48.70
20200828	492,417	30,030	16.40	386,998	78.59	113	28	18	12	55	71.07	45.80
20200821	492,417	30,845	15.96	383,823	77.95	107	26	13	12	56	71.34	40.05
20200814	492,417	31,061	15.85	383,409	77.86	106	23	17	11	55	71.18	38.15
20200807	492,417	31,445	15.66	383,076	77.80	108	28	15	11	54	70.85	37.35
20200731	492,417	31,867	15.45	381,844	77.54	107	30	14	8	55	71.15	35.60
20200724	492,417	32,125	15.33	382,001	77.58	108	31	14	9	54	70.90	35.95
20200717	492,417	32,416	15.19	382,286	77.63	109	30	16	12	51	70.20	35.20
20200710	492,417	32,783	15.02	383,463	77.87	111	27	20	12	52	70.15	38.50
20200703	492,417	32,974	14.93	384,404	78.06	112	31	17	11	53	70.58	39.75
20200624	492,417	33,537	14.68	382,833	77.75	108	27	16	11	54	70.82	39.55
20200619	492,417	33,948	14.51	383,145	77.81	107	24	15	10	58	71.49	41.45
20200612	492,417	32,843	14.99	376,858	76.53	105	25	14	10	56	70.28	35.30
20200605	492,417	32,720	15.05	377,753	76.71	107	28	14	8	57	70.51	36.90
20200529	492,417	32,651	15.08	377,040	76.57	106	28	13	8	57	70.52	37.40
20200522	492,417	31,813	15.48	381,495	77.47	112	30	15	9	58	70.90	35.00
20200515	492,417	31,995	15.39	381,932	77.56	110	29	16	8	57	71.06	36.50
20200508	492,417	30,931	15.92	381,901	77.56	113	29	17	11	56	70.38	38.15
20200430	492,417	29,990	16.42	379,867	77.14	111	29	18	9	55	70.14	30.25
20200424	492,417	30,055	16.38	379,604	77.09	111	30	18	8	55	70.16	28.80
20200417	492,417	30,132	16.34	379,617	77.09	112	29	18	9	56	70.15	28.60
20200410	492,417	30,244	16.28	379,323	77.03	112	31	17	8	56	70.15	28.25
20200401	492,417	29,988	16.42	380,079	77.19	112	29	17	8	58	70.57	26.95
20200327	492,417	29,944	16.44	379,989	77.17	113	28	20	9	56	70.08	25.60
20200320	492,417	29,845	16.50	380,791	77.33	113	30	17	11	55	69.95	23.70
20200313	492,417	29,792	16.53	381,672	77.51	114	27	22	10	55	69.93	24.85
20200306	492,417	29,535	16.67	382,458	77.67	110	25	17	9	59	71.17	30.15
20200227	492,417	29,620	16.62	382,175	77.61	110	24	18	9	59	71.10	30.00
20200221	492,417	29,605	16.63	382,364	77.65	111	25	18	10	58	70.87	30.50
20200214	492,417	29,638	16.61	381,542	77.48	110	26	17	10	57	70.66	29.60
20200207	492,417	29,494	16.70	381,904	77.56	110	25	18	10	57	70.71	29.65
20200131	492,417	29,347	16.78	383,229	77.83	111	24	20	9	58	70.98	30.30
20200120	492,417	28,934	17.02	384,178	78.02	113	27	19	10	57	70.82	30.05
20200117	492,417	28,897	17.04	384,210	78.03	114	27	19	10	58	70.83	30.25
20200110	492,417	28,957	17.01	384,294	78.04	115	29	18	11	57	70.61	29.95
20200103	492,417	28,965	17.00	384,838	78.15	116	28	20	11	57	70.63	30.20
20191227	492,417	28,929	17.02	384,039	77.99	114	27	19	11	57	70.64	29.90
20191220	492,417	28,761	17.12	384,317	78.05	114	26	19	13	56	70.45	29.25
20191213	492,417	28,621	17.20	386,226	78.43	116	28	18	13	57	70.72	29.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.42	9.14	4.24	1.96	1.51	1.74	1.23	0.94	2.22	2.45	2.43	1.69	1.71	1.45	66.79
20230317	0.42	9.06	4.21	1.94	1.47	1.72	1.23	0.91	2.28	2.35	2.78	1.38	2.03	1.49	66.65
20230310	0.42	9.12	4.19	2.02	1.48	1.72	1.20	1.00	2.24	2.25	2.74	1.62	2.00	2.01	65.92
20230303	0.42	9.13	4.23	2.03	1.48	1.75	1.21	0.95	2.27	2.35	2.57	1.42	2.70	1.84	65.58
20230224	0.42	9.19	4.25	2.00	1.52	1.74	1.24	0.98	2.26	2.38	2.71	1.20	2.59	1.84	65.59
20230217	0.43	9.23	4.25	1.96	1.50	1.72	1.16	0.94	2.37	2.43	2.50	1.19	2.66	1.66	65.92
20230210	0.43	9.20	4.24	1.98	1.44	1.67	1.20	0.92	2.31	2.37	2.61	1.43	2.11	2.00	66.03
20230203	0.43	9.22	4.27	1.97	1.46	1.72	1.18	0.96	2.33	2.29	2.71	1.46	1.97	2.18	65.77
20230117	0.43	9.30	4.31	1.97	1.48	1.72	1.18	1.00	2.38	2.32	2.64	1.60	1.96	1.83	65.80
20230113	0.43	9.33	4.32	1.98	1.47	1.73	1.20	0.97	2.40	2.37	2.57	1.58	2.10	2.03	65.44
20230106	0.43	9.37	4.33	2.01	1.49	1.75	1.17	0.97	2.32	2.43	2.74	1.58	2.01	2.03	65.30
20221230	0.43	9.45	4.37	2.01	1.50	1.78	1.17	1.04	2.29	2.48	2.63	1.82	1.42	2.03	65.51
20221223	0.43	9.42	4.36	2.02	1.49	1.76	1.15	1.12	2.23	2.36	2.87	1.63	1.55	2.02	65.52
20221216	0.43	9.38	4.34	1.98	1.48	1.78	1.15	1.08	2.21	2.32	3.09	1.49	1.72	1.85	65.62
20221209	0.43	9.40	4.36	1.99	1.49	1.77	1.16	1.04	2.23	2.40	3.07	1.65	1.69	1.85	65.38
20221202	0.43	9.40	4.37	1.95	1.46	1.78	1.17	1.04	2.21	2.35	2.99	1.72	1.81	1.84	65.40
20221125	0.43	9.33	4.33	1.96	1.47	1.78	1.19	1.02	2.23	2.30	3.00	1.82	1.72	2.20	65.13
20221118	0.44	9.33	4.30	1.99	1.47	1.80	1.18	1.03	2.26	2.32	3.02	1.71	1.56	2.16	65.35
20221111	0.44	9.37	4.33	1.98	1.49	1.81	1.19	1.04	2.31	2.21	2.92	1.73	2.12	1.86	65.12
20221104	0.44	9.38	4.39	2.00	1.49	1.79	1.18	1.05	2.27	2.37	2.71	1.89	1.99	1.84	65.15
20221028	0.44	9.39	4.38	1.99	1.50	1.81	1.20	1.02	2.25	2.42	2.86	1.93	1.72	1.65	65.38
20221021	0.44	9.39	4.38	2.02	1.48	1.78	1.23	1.00	2.27	2.41	2.97	1.91	1.72	1.83	65.11
20221014	0.44	9.41	4.37	2.01	1.50	1.78	1.20	1.02	2.33	2.31	2.87	1.90	1.72	1.81	65.27
20221007	0.44	9.42	4.33	1.99	1.48	1.79	1.16	1.02	2.26	2.42	2.84	1.77	2.00	1.85	65.15
20220930	0.44	9.46	4.37	2.01	1.50	1.79	1.17	0.98	2.34	2.35	2.88	1.90	1.86	1.47	65.41
20220923	0.44	9.45	4.32	1.98	1.48	1.76	1.13	0.98	2.32	2.38	2.80	1.89	1.83	1.65	65.53
20220916	0.44	9.36	4.22	1.96	1.44	1.77	1.09	0.96	2.27	2.27	2.71	1.90	2.35	1.65	65.54
20220908	0.44	9.41	4.27	1.99	1.41	1.82	1.08	0.98	2.27	2.37	2.49	2.00	2.12	1.81	65.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	43.30	42.20	48.40	41.10	-1.10	43.10	35,483	-
2023-02	40.25	43.30	43.70	39.70	3.70	41.45	19,479	3.96
2023-01	37.10	39.60	40.30	36.70	2.55	38.82	10,680	2.17
2022-12	38.75	37.05	40.95	36.50	-1.70	38.03	22,962	4.66
2022-11	33.90	38.75	39.30	33.75	4.85	36.19	19,291	3.92
2022-10	35.40	33.90	37.80	33.05	-1.90	35.08	17,040	3.46
2022-09	42.65	35.80	43.35	33.45	-7.00	39.28	22,979	4.67
2022-08	42.85	42.80	43.30	39.55	0.00	41.93	17,776	3.61
2022-07	42.10	42.80	44.35	38.70	0.25	41.78	23,453	4.76
2022-06	51.40	42.55	53.00	42.40	-8.95	47.92	22,462	4.56
2022-05	54.30	51.50	55.70	48.00	-3.40	50.57	32,862	6.67
2022-04	65.00	54.90	65.20	52.40	-10.60	56.69	63,906	12.98
2022-03	74.40	65.50	82.70	63.80	-0.90	73.33	114,317	23.22
2022-02	84.30	74.30	86.60	74.10	-9.40	80.77	26,972	5.48
2022-01	85.60	83.70	91.60	83.10	-1.50	84.92	52,319	10.62
2021-12	86.90	85.20	88.70	78.60	0.40	83.51	80,971	16.44
2021-11	81.50	84.80	95.50	77.50	1.80	82.28	94,330	19.16
2021-10	91.30	81.50	91.80	81.40	-9.90	85.11	48,175	9.78
2021-09	107.50	91.40	109.00	89.40	-16.10	100.16	62,030	12.60
2021-08	123.00	107.50	128.00	103.00	-15.50	115.32	58,627	11.91
2021-07	144.00	123.00	146.50	121.00	-20.50	128.34	117,996	23.96
2021-06	132.50	143.50	176.00	131.00	12.50	144.26	352,748	71.64
2021-05	136.50	131.00	155.00	109.00	-5.50	131.12	364,292	73.98
2021-04	114.50	136.50	170.00	110.50	35.50	138.47	137,532	27.93
2021-03	64.60	110.00	110.00	60.70	45.70	79.04	346,284	70.32
2021-02	57.50	64.30	66.70	56.80	7.60	60.61	77,989	15.84
2021-01	61.50	57.40	64.80	57.20	-1.50	59.46	104,060	21.13
2020-12	61.50	61.10	68.00	56.00	-0.30	60.51	136,424	27.70
2020-11	78.70	61.40	79.50	21.95	-8.55	62.39	289,326	58.76
2020-10	50.20	77.20	79.00	49.50	27.30	61.22	322,246	65.44
2020-09	47.50	49.90	53.50	46.00	2.95	48.93	157,869	32.06
2020-08	35.50	46.95	48.15	35.35	11.35	39.71	106,767	21.68
2020-07	39.20	35.60	40.90	33.60	-1.65	37.10	58,829	11.95
2020-06	37.20	38.90	43.30	34.70	1.50	37.90	118,788	24.12
2020-05	29.60	37.40	41.05	29.55	7.15	35.78	131,079	26.62
2020-04	27.10	30.25	30.40	26.70	3.40	28.69	21,292	4.32
2020-03	29.60	26.85	30.50	22.40	-3.15	26.75	27,174	5.52
2020-02	30.60	30.00	31.15	29.45	-0.30	29.94	14,335	2.91
2020-01	30.15	30.30	31.75	29.50	0.20	30.17	12,181	2.47
2019-12	29.85	30.10	30.45	29.25	0.20	29.56	9,398	1.91
2019-11	31.65	29.90	32.20	29.10	-1.75	30.37	11,560	2.35
2019-10	31.35	31.65	32.80	30.95	0.35	31.67	10,207	2.07
2019-09	32.90	31.30	33.50	31.20	-1.30	32.10	8,453	1.72
2019-08	34.70	32.60	35.05	30.45	-0.05	32.10	10,601	2.15
2019-07	36.15	34.70	36.60	34.60	-1.30	35.68	13,735	2.79
2019-06	35.35	36.00	37.50	33.95	0.65	35.86	20,189	4.10
2019-05	33.10	35.35	36.20	32.65	2.75	34.54	23,205	4.71
2019-04	33.05	32.60	33.85	31.20	-0.45	32.44	18,265	3.71
2019-03	32.05	33.05	37.70	32.00	1.05	34.47	47,628	9.67
2019-02	29.35	32.00	32.80	29.35	2.70	31.23	16,279	3.31
2019-01	28.35	29.30	29.50	27.50	1.50	28.87	11,063	2.25
2018-12	28.95	27.80	29.30	27.80	-1.05	28.45	8,910	1.81
2018-11	29.00	28.85	30.10	28.25	0.00	29.01	10,925	2.22
2018-10	29.25	28.85	30.45	27.60	-1.00	29.14	21,042	4.27
2018-09	32.25	29.35	32.25	29.05	-2.75	31.00	18,176	3.69
2018-08	29.00	32.10	33.25	28.25	3.45	31.20	35,782	7.63
2018-07	28.40	28.65	30.50	27.45	1.60	29.08	29,871	6.37
2018-06	26.90	28.40	29.50	26.80	1.50	28.35	21,761	4.64
2018-05	25.05	26.90	27.25	24.80	1.85	25.78	18,328	3.91
2018-04	24.45	25.05	25.45	24.00	0.80	24.84	13,453	2.87
2018-03	22.80	24.25	24.50	22.10	1.35	23.16	10,866	2.32
2018-02	23.10	22.90	23.20	21.50	-0.25	22.57	5,598	1.19
2018-01	23.50	23.15	23.90	23.10	-0.35	23.38	10,526	2.24
2017-12	23.30	23.50	23.90	22.80	0.20	23.27	11,781	2.51
2017-11	21.95	23.30	24.20	21.95	1.40	22.71	19,794	4.22
2017-10	22.10	21.90	22.30	21.55	-0.20	21.86	8,389	1.79
2017-09	21.90	22.10	22.70	21.50	0.10	22.01	7,696	1.64
2017-08	22.25	22.00	23.35	21.25	-0.25	22.05	10,973	2.46
2017-07	24.00	22.25	25.00	22.20	0.55	24.05	17,117	3.83
2017-06	24.00	24.00	24.60	23.15	0.05	23.67	11,547	2.59
2017-05	23.40	23.95	24.25	23.10	0.60	23.53	9,119	2.04
2017-04	24.50	23.35	24.75	23.20	-1.05	23.81	9,212	2.06
2017-03	23.75	24.40	26.25	23.40	0.75	24.93	37,544	8.41
2017-02	22.65	23.65	24.45	22.65	1.00	23.56	16,754	3.75
2017-01	21.90	22.65	23.35	21.70	0.80	22.36	13,663	3.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平