神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	2,848,065	157,138	18.12	1,915,925	67.27	350	105	49	25	171	63.51
20200117	2,848,065	157,141	18.12	1,914,059	67.21	349	104	48	26	171	63.45	11.90
20200110	2,848,065	156,780	18.17	1,912,847	67.16	350	104	48	27	171	63.38	11.80
20200103	2,848,065	156,390	18.21	1,905,951	66.92	351	104	51	30	166	62.96	11.50
20191227	2,848,065	156,107	18.24	1,908,205	67.00	355	110	52	29	164	62.94	11.05
20191220	2,848,065	155,874	18.27	1,909,149	67.03	353	108	52	29	164	63.00	10.95
20191213	2,848,065	155,850	18.27	1,908,905	67.02	355	107	55	30	163	62.91	11.00
20191206	2,848,065	155,464	18.32	1,913,090	67.17	355	106	54	31	164	63.07	10.95
20191129	2,848,065	155,396	18.33	1,914,199	67.21	352	105	52	29	166	63.24	10.95
20191122	2,848,065	155,271	18.34	1,911,488	67.12	354	108	50	30	166	63.11	10.95
20191115	2,848,065	155,014	18.37	1,912,715	67.16	356	110	53	29	164	63.07	10.90
20191108	2,848,065	154,873	18.39	1,915,686	67.26	359	110	51	32	166	63.15	11.00
20191101	2,848,065	155,100	18.36	1,915,556	67.26	359	110	51	31	167	63.18	10.85
20191025	2,819,866	153,104	18.42	1,896,293	67.25	351	104	52	29	166	63.25	10.90
20191018	2,819,866	153,214	18.40	1,893,140	67.14	351	103	53	29	166	63.15	10.85
20191009	2,819,866	152,937	18.44	1,897,417	67.29	352	102	54	30	166	63.26	10.70
20191004	2,819,866	152,939	18.44	1,898,997	67.34	353	103	54	28	168	63.36	10.65
20190927	2,819,866	152,911	18.44	1,900,193	67.39	353	104	52	29	168	63.40	10.70
20190920	2,819,866	153,056	18.42	1,897,842	67.30	354	106	52	28	168	63.30	10.95
20190912	2,819,866	153,199	18.41	1,896,110	67.24	354	107	51	30	166	63.18	10.75
20190906	2,819,866	153,216	18.40	1,897,359	67.29	356	109	51	29	167	63.23	10.70
20190830	2,819,866	153,429	18.38	1,895,477	67.22	352	107	49	28	168	63.29	10.45
20190823	2,819,866	153,376	18.39	1,895,605	67.22	355	110	49	28	168	63.25	10.35
20190816	2,819,866	153,313	18.39	1,895,504	67.22	358	112	49	28	169	63.22	10.30
20190808	2,819,866	152,956	18.44	1,898,096	67.31	356	108	50	28	170	63.34	10.40
20190802	2,819,866	152,652	18.47	1,898,174	67.31	354	105	50	31	168	63.30	10.90
20190726	2,819,866	152,392	18.50	1,896,861	67.27	357	109	51	30	167	63.19	11.05
20190719	2,819,866	152,694	18.47	1,893,632	67.15	358	105	54	31	168	63.05	10.95
20190712	2,819,866	153,000	18.43	1,889,574	67.01	358	110	50	31	167	62.92	10.80
20190705	2,819,866	153,079	18.42	1,890,927	67.06	361	112	50	31	168	62.94	10.65
20190628	2,819,866	153,173	18.41	1,891,550	67.08	362	112	51	30	169	62.96	10.70
20190621	2,819,866	153,451	18.38	1,888,090	66.96	362	113	49	32	168	62.82	10.80
20190614	2,819,866	153,638	18.35	1,886,733	66.91	366	118	49	32	167	62.68	10.35
20190606	2,819,866	153,662	18.35	1,888,143	66.96	368	118	50	30	170	62.75	10.50
20190531	2,819,866	153,836	18.33	1,886,908	66.91	368	116	50	34	168	62.62	10.50
20190524	2,819,866	153,975	18.31	1,884,001	66.81	364	116	46	34	168	62.63	10.35
20190517	2,819,866	154,029	18.31	1,884,365	66.82	364	115	49	33	167	62.61	10.25
20190510	2,819,866	154,030	18.31	1,884,261	66.82	362	113	49	32	168	62.67	10.30
20190503	2,819,866	154,049	18.30	1,881,657	66.73	361	116	47	32	166	62.57	10.45
20190426	2,819,866	154,141	18.29	1,881,105	66.71	362	116	47	32	167	62.55	10.30
20190419	2,819,866	154,194	18.29	1,881,454	66.72	361	113	49	32	167	62.57	10.35
20190412	2,819,866	154,239	18.28	1,881,491	66.72	358	112	48	31	167	62.64	10.40
20190403	2,819,866	154,261	18.28	1,881,639	66.73	359	110	51	30	168	62.64	10.40
20190329	2,819,866	154,316	18.27	1,879,202	66.64	358	108	50	32	168	62.55	10.50
20190322	2,819,866	153,570	18.36	1,892,083	67.10	356	110	46	31	169	63.09	10.50
20190315	2,819,866	153,564	18.36	1,892,838	67.13	353	104	52	28	169	63.21	10.25
20190308	2,819,866	153,256	18.40	1,896,205	67.24	353	105	51	28	169	63.33	10.10
20190227	2,819,866	152,817	18.45	1,901,239	67.42	360	111	51	30	168	63.35	10.10
20190222	2,819,866	152,654	18.47	1,901,255	67.42	359	110	50	30	169	63.38	10.05
20190215	2,819,866	152,274	18.52	1,902,329	67.46	359	107	54	30	168	63.37	9.97
20190130	2,819,866	152,072	18.54	1,903,259	67.49	359	106	53	32	168	63.38	9.90
20190125	2,819,866	151,971	18.56	1,902,229	67.46	358	105	53	31	169	63.38	9.81
20190118	2,819,866	151,876	18.57	1,903,863	67.52	361	106	56	28	171	63.45	9.76
20190111	2,819,866	151,699	18.59	1,904,765	67.55	360	104	56	30	170	63.45	9.76
20190104	2,819,866	151,624	18.60	1,904,821	67.55	359	101	58	30	170	63.46	9.54
20181228	2,819,866	151,511	18.61	1,906,084	67.59	360	103	56	31	170	63.49	9.53
20181222	2,819,866	151,398	18.63	1,906,978	67.63	364	106	57	31	170	63.44	9.71
20181214	2,819,866	150,917	18.68	1,913,262	67.85	367	107	58	29	173	63.66	9.87
20181207	2,819,866	150,728	18.71	1,914,580	67.90	364	103	55	32	174	63.76	9.99
20181130	2,819,866	150,679	18.71	1,914,857	67.91	365	104	53	34	174	63.75	10.05
20181123	2,819,866	150,705	18.71	1,914,967	67.91	365	104	51	34	176	63.80	9.87
20181116	2,819,866	150,628	18.72	1,916,129	67.95	368	106	52	33	177	63.82	9.97
20181109	2,819,866	150,572	18.73	1,917,120	67.99	367	104	53	33	177	63.87	9.97
20181102	2,819,866	150,471	18.74	1,919,013	68.05	360	103	50	32	175	64.03	9.88
20181026	2,819,866	150,158	18.78	1,921,895	68.16	360	102	52	29	177	64.18	9.69
20181019	2,819,866	149,782	18.83	1,921,556	68.14	362	105	50	30	177	64.15	10.05
20181012	2,819,866	149,554	18.86	1,919,413	68.07	363	103	53	33	174	63.94	10.25
20181005	2,819,866	149,272	18.89	1,917,436	68.00	363	102	51	34	176	63.92	10.40
20180928	2,819,866	149,184	18.90	1,918,870	68.05	363	102	49	37	175	63.94	10.70
20180921	2,819,866	149,353	18.88	1,916,996	67.98	366	106	49	36	175	63.84	10.65
20180914	2,819,866	149,421	18.87	1,915,098	67.91	365	105	47	36	177	63.85	10.65
20180907	2,819,866	149,588	18.85	1,911,434	67.78	364	109	46	36	173	63.66	10.50
20180831	2,786,666	146,781	18.99	1,889,440	67.80	357	106	48	39	164	63.54	10.60
20180824	2,786,666	147,098	18.94	1,884,048	67.61	358	107	49	39	163	63.30	10.50
20180817	2,786,666	147,194	18.93	1,881,029	67.50	357	108	50	38	161	63.17	10.45
20180810	2,786,666	147,172	18.93	1,877,060	67.36	356	106	50	38	162	63.07	10.60
20180803	2,786,666	147,157	18.94	1,873,209	67.22	359	111	50	39	159	62.80	10.75
20180727	2,786,666	145,863	19.10	1,878,527	67.41	368	112	55	37	164	62.92	11.00
20180720	2,786,666	145,517	19.15	1,885,434	67.66	375	117	58	38	162	62.98	10.80
20180713	2,786,666	145,468	19.16	1,888,433	67.77	373	118	55	39	161	63.10	10.75
20180706	2,786,666	145,372	19.17	1,889,241	67.80	374	119	57	39	159	63.05	10.55
20180629	2,786,666	145,293	19.18	1,889,146	67.79	371	121	52	39	159	63.11	10.75
20180622	2,786,666	145,190	19.19	1,889,084	67.79	368	115	55	38	160	63.17	10.80
20180615	2,786,666	145,150	19.20	1,886,844	67.71	370	117	52	39	162	63.09	10.80
20180608	2,786,666	144,948	19.23	1,889,965	67.82	370	118	53	39	160	63.15	10.65
20180601	2,786,666	144,976	19.22	1,891,191	67.87	368	116	56	36	160	63.26	10.50
20180525	2,786,666	144,539	19.28	1,897,875	68.11	371	119	57	36	159	63.42	10.50
20180518	2,786,666	144,547	19.28	1,899,396	68.16	373	124	53	38	158	63.43	10.50
20180511	2,786,666	144,466	19.29	1,899,881	68.18	379	131	53	38	157	63.33	10.45
20180504	2,786,666	144,293	19.31	1,903,437	68.31	378	128	53	40	157	63.43	10.45
20180427	2,786,666	144,186	19.33	1,903,394	68.30	379	130	56	36	157	63.46	10.30
20180420	2,786,666	143,997	19.35	1,906,620	68.42	380	128	57	37	158	63.58	10.25
20180413	2,786,666	143,614	19.40	1,911,305	68.59	381	128	56	35	162	63.82	10.25
20180403	2,786,666	142,523	19.55	1,915,261	68.73	383	122	63	34	164	63.94	10.25
20180331	2,786,666	142,159	19.60	1,916,442	68.77	384	119	66	34	165	63.96	10.25
20180323	2,786,666	141,278	19.72	1,916,484	68.77	378	114	63	34	167	64.11	10.05
20180316	2,786,666	141,037	19.76	1,917,332	68.80	380	115	63	35	167	64.10	10.25
20180309	2,786,666	140,813	19.79	1,916,379	68.77	379	115	62	36	166	64.07	9.91
20180302	2,786,666	140,452	19.84	1,919,578	68.88	381	119	61	35	166	64.16	9.88
20180223	2,786,666	140,227	19.87	1,917,374	68.81	376	115	57	37	167	64.17	9.99
20180214	2,786,666	140,198	19.88	1,916,518	68.77	377	116	57	36	168	64.15
20180209	2,786,666	140,117	19.89	1,917,496	68.81	377	116	56	37	168	64.18	9.63
20180202	2,786,666	139,573	19.97	1,918,485	68.85	374	117	56	36	165	64.21	10.00
20180126	2,786,666	139,385	19.99	1,917,976	68.83	376	119	55	37	165	64.17	10.15
20180119	2,786,666	139,558	19.97	1,906,170	68.40	377	119	57	37	164	63.72	9.98
20180112	2,786,666	138,883	20.06	1,914,001	68.68	371	113	55	39	164	64.07	9.56
20180105	2,786,666	138,479	20.12	1,924,633	69.07	370	113	55	36	166	64.57	9.49
20171229	2,786,666	138,426	20.13	1,924,567	69.06	370	114	55	35	166	64.57	9.49
20171222	2,786,666	138,438	20.13	1,924,853	69.07	370	110	58	35	167	64.57	9.49
20171215	2,786,666	138,405	20.13	1,922,427	68.99	368	110	57	35	166	64.52	9.30
20171208	2,786,666	138,387	20.14	1,923,463	69.02	368	110	56	35	167	64.58	9.19
20171201	2,786,666	138,363	20.14	1,922,888	69.00	370	111	56	36	167	64.52	9.24
20171124	2,786,666	138,443	20.13	1,922,720	69.00	369	112	57	36	164	64.46	9.24
20171117	2,786,666	138,513	20.12	1,921,177	68.94	370	115	55	38	162	64.34	9.11
20171110	2,786,666	138,510	20.12	1,921,900	68.97	368	116	52	36	164	64.49	9.11
20171103	2,786,666	138,571	20.11	1,921,088	68.94	365	113	53	36	163	64.48	9.14
20171027	2,786,666	138,594	20.11	1,921,139	68.94	367	117	52	35	163	64.46	9.11
20171020	2,786,666	138,654	20.10	1,922,852	69.00	370	121	51	35	163	64.47	9.15
20171013	2,786,666	138,673	20.10	1,924,712	69.07	374	123	53	35	163	64.45	9.19
20171006	2,786,666	138,753	20.08	1,922,502	68.99	374	119	56	37	162	64.33	9.11
20170930	2,786,666	138,796	20.08	1,921,743	68.96	373	119	55	35	164	64.39	9.08
20170922	2,786,666	138,907	20.06	1,918,878	68.86	370	118	54	35	163	64.32	9.11
20170915	2,786,666	139,047	20.04	1,915,042	68.72	368	120	52	36	160	64.14	9.10
20170908	2,786,666	139,434	19.99	1,912,329	68.62	365	118	52	35	160	64.10	9.06
20170901	2,746,075	137,516	19.97	1,879,647	68.45	353	111	53	35	154	63.96	8.95
20170825	2,746,075	137,438	19.98	1,880,925	68.50	354	111	54	33	156	64.06	8.75
20170818	2,746,075	137,338	20.00	1,884,581	68.63	352	109	54	34	155	64.19	8.81
20170811	2,746,075	137,331	20.00	1,885,609	68.67	350	108	54	34	154	64.25	8.89
20170804	2,746,075	137,097	20.03	1,884,486	68.62	348	109	48	36	155	64.27	9.63
20170728	2,746,075	137,066	20.03	1,882,630	68.56	343	105	52	34	152	64.23	9.58
20170721	2,746,075	137,068	20.03	1,881,759	68.53	341	103	50	36	152	64.20	9.53
20170714	2,746,075	137,022	20.04	1,886,197	68.69	340	101	48	35	156	64.49	9.50
20170707	2,746,075	137,047	20.04	1,886,725	68.71	340	97	51	36	156	64.48	9.46
20170630	2,746,075	137,090	20.03	1,887,227	68.72	341	98	53	34	156	64.49	9.50
20170623	2,746,075	137,137	20.02	1,885,527	68.66	341	101	52	34	154	64.39	9.41
20170616	2,746,075	137,205	20.01	1,884,739	68.63	342	103	49	35	155	64.36	9.33
20170609	2,746,075	137,189	20.02	1,881,096	68.50	341	103	51	31	156	64.32	9.31
20170603	2,746,075	137,320	20.00	1,882,041	68.54	343	102	52	33	156	64.27	9.29
20170526	2,746,075	136,712	20.09	1,898,840	69.15	343	103	55	29	156	64.92	9.34
20170519	2,746,075	136,700	20.09	1,900,140	69.19	342	103	55	30	154	64.93	9.30
20170512	2,746,075	136,700	20.09	1,897,348	69.09	339	101	52	31	155	64.91	9.29
20170505	2,746,075	136,735	20.08	1,896,594	69.07	339	101	50	33	155	64.87	9.29
20170428	2,746,075	136,667	20.09	1,896,527	69.06	340	100	51	32	157	64.90	9.25
20170421	2,746,075	136,580	20.11	1,896,901	69.08	340	98	52	32	158	64.91	9.09
20170414	2,746,075	136,406	20.13	1,900,844	69.22	341	95	54	34	158	65.00	9.23
20170407	2,746,075	136,047	20.18	1,895,258	69.02	343	95	61	30	157	64.74	9.43
20170331	2,746,075	135,831	20.22	1,894,138	68.98	343	96	58	31	158	64.73	9.30
20170324	2,746,075	135,417	20.28	1,896,334	69.06	348	98	61	32	157	64.68	9.38
20170317	2,746,075	134,899	20.36	1,894,670	69.00	348	97	59	31	161	64.70	8.89
20170310	2,746,075	134,564	20.41	1,893,214	68.94	355	100	58	33	164	64.55	8.78
20170303	2,746,075	134,290	20.45	1,892,692	68.92	357	100	60	32	165	64.53	8.72
20170224	2,746,075	134,199	20.46	1,891,812	68.89	357	100	59	34	164	64.46	8.73
20170218	2,746,075	134,037	20.49	1,890,538	68.85	356	99	57	37	163	64.37	8.66
20170210	2,746,075	133,841	20.52	1,891,258	68.87	359	100	59	36	164	64.36	8.71
20170203	2,746,075	133,493	20.57	1,889,672	68.81	357	99	58	33	167	64.43	8.39
20170126	2,746,075	133,417	20.58	1,889,723	68.82	358	100	57	34	167	64.41
20170120	2,746,075	133,375	20.59	1,890,692	68.85	359	100	58	36	165	64.35	8.25
20170113	2,746,075	133,322	20.60	1,891,855	68.89	361	101	59	37	164	64.32	8.32
20170106	2,746,075	133,227	20.61	1,891,671	68.89	362	105	55	37	165	64.36	8.28
20161230	2,746,075	133,243	20.61	1,890,764	68.85	363	107	56	35	165	64.32	8.23
20161223	2,746,075	133,218	20.61	1,891,638	68.89	364	111	53	36	164	64.32	8.18
20161216	2,746,075	133,236	20.61	1,890,843	68.86	361	105	55	39	162	64.26	8.33
20161209	2,746,075	133,221	20.61	1,889,392	68.80	362	106	58	36	162	64.20	8.28
20161202	2,746,075	133,090	20.63	1,889,816	68.82	364	107	60	36	161	64.14	8.30
20161125	2,746,075	133,097	20.63	1,888,545	68.77	366	109	62	33	162	64.12	8.14
20161118	2,746,075	133,132	20.63	1,886,409	68.69	366	113	57	32	164	64.13	7.99
20161111	2,746,075	133,139	20.63	1,885,203	68.65	367	110	58	34	165	64.04	7.93
20161104	2,746,075	133,156	20.62	1,885,014	68.64	367	110	59	34	164	64.02	7.95
20161028	2,746,075	133,161	20.62	1,884,866	68.64	368	113	55	34	166	64.04	8.00
20161021	2,746,075	133,229	20.61	1,885,169	68.65	370	115	56	31	168	64.10	8.00
20161014	2,746,075	133,264	20.61	1,884,586	68.63	370	114	56	30	170	64.13	8.00
20161007	2,746,075	133,344	20.59	1,883,868	68.60	369	113	55	31	170	64.11	8.03
20160930	2,746,075	133,449	20.58	1,883,262	68.58	367	110	56	34	167	64.00	8.03
20160923	2,746,075	133,500	20.57	1,882,725	68.56	367	113	52	35	167	64.01	8.05
20160914	2,746,075	133,645	20.55	1,883,246	68.58	369	115	53	32	169	64.06	7.97
20160910	2,746,075	133,723	20.54	1,883,646	68.59	371	115	53	33	170	64.06	8.05
20160902	2,676,486	132,188	20.25	1,835,600	68.58	354	106	55	33	160	64.05	8.00
20160826	2,676,486	132,009	20.28	1,836,035	68.60	355	106	54	34	161	64.07	7.96
20160819	2,676,486	131,977	20.28	1,835,207	68.57	352	104	53	34	161	64.09	7.95
20160812	2,676,486	132,039	20.27	1,834,754	68.55	351	104	54	33	160	64.07	8.00
20160805	2,676,486	131,954	20.28	1,831,728	68.44	348	103	54	32	159	64.01	8.16
20160729	2,676,486	131,851	20.30	1,836,331	68.61	348	105	49	35	159	64.18	8.16
20160722	2,676,486	131,903	20.29	1,839,040	68.71	353	105	53	35	160	64.19	8.17
20160715	2,676,486	132,013	20.27	1,839,867	68.74	347	104	51	34	158	64.32	8.15
20160707	2,676,486	132,030	20.27	1,841,242	68.79	348	106	49	34	159	64.39	7.96
20160701	2,676,486	132,072	20.27	1,840,704	68.77	349	108	48	34	159	64.37	8.00
20160624	2,676,486	132,120	20.26	1,840,057	68.75	350	108	48	34	160	64.34	7.89
20160617	2,676,486	132,181	20.25	1,840,176	68.75	352	107	52	33	160	64.30	8.06
20160608	2,676,486	132,149	20.25	1,839,820	68.74	351	107	51	35	158	64.23	7.99
20160604	2,676,486	132,177	20.25	1,839,611	68.73	350	106	50	36	158	64.23	7.98
20160527	2,676,486	132,221	20.24	1,838,596	68.69	349	108	47	35	159	64.27	7.90
20160520	2,676,486	132,255	20.24	1,836,656	68.62	351	107	50	39	155	64.00	7.70
20160513	2,676,486	132,310	20.23	1,835,124	68.56	353	109	49	36	159	64.04	7.65
20160506	2,676,486	132,310	20.23	1,834,502	68.54	348	103	46	39	160	64.10	7.70
20160429	2,676,486	132,356	20.22	1,832,586	68.47	346	101	48	39	158	64.01	7.98
20160422	2,676,486	132,413	20.21	1,832,139	68.45	350	105	46	39	160	63.97	7.97
20160415	2,676,486	132,546	20.19	1,828,785	68.33	352	104	48	38	162	63.85	8.09
20160408	2,676,486	131,934	20.29	1,829,716	68.36	355	105	49	36	165	63.90	8.05
20160401	2,676,486	131,414	20.37	1,828,891	68.33	354	100	51	34	169	63.99	8.00
20160325	2,676,486	130,838	20.46	1,831,348	68.42	357	103	46	40	168	63.96	7.89
20160318	2,676,486	130,854	20.45	1,830,246	68.38	356	102	46	41	167	63.91	7.79
20160311	2,676,486	130,845	20.46	1,829,246	68.35	359	105	46	46	162	63.67	7.77
20160304	2,676,486	130,662	20.48	1,829,746	68.36	359	106	46	44	163	63.71	7.66
20160226	2,766,486	130,536	21.19	1,918,880	69.36	359	106	49	42	162	64.84	7.38
20160219	2,766,486	130,417	21.21	1,918,444	69.35	358	107	46	41	164	64.92	7.37
20160205	2,766,486	130,385	21.22	1,917,336	69.31	360	108	46	42	164	64.84
20160130	2,766,486	130,372	21.22	1,916,830	69.29	360	107	49	42	162	64.76	7.27
20160122	2,766,486	130,368	21.22	1,917,470	69.31	358	105	49	43	161	64.78	7.00
20160115	2,766,486	130,336	21.23	1,917,683	69.32	358	108	47	39	164	64.92	7.02
20160108	2,766,486	130,337	21.23	1,918,122	69.33	360	105	47	41	167	64.93	7.20
20151231	2,766,486	130,362	21.22	1,918,991	69.37	364	104	49	42	169	64.91	7.69
20151225	2,766,486	130,314	21.23	1,921,945	69.47	366	102	53	42	169	64.94	7.31
20151218	2,766,486	130,263	21.24	1,923,747	69.54	366	104	52	43	167	64.98	7.30
20151211	2,766,486	130,270	21.24	1,923,622	69.53	363	102	53	45	163	64.91	7.43
20151204	2,766,486	130,258	21.24	1,924,291	69.56	362	101	51	43	167	65.07	7.63
20151127	2,766,486	130,221	21.24	1,925,403	69.60	362	105	50	44	163	65.03	7.75
20151120	2,766,486	130,212	21.25	1,926,584	69.64	360	106	53	39	162	65.12	7.79
20151113	2,766,486	130,149	21.26	1,929,731	69.75	358	107	50	38	163	65.33	7.86
20151106	2,766,486	130,111	21.26	1,932,444	69.85	358	108	50	39	161	65.38	8.10
20151030	2,766,486	130,160	21.25	1,932,920	69.87	355	108	48	37	162	65.51	8.02
20151023	2,766,486	130,208	21.25	1,930,493	69.78	348	102	47	35	164	65.63	8.28
20151016	2,766,486	130,284	21.23	1,930,221	69.77	350	106	46	36	162	65.54	8.22
20151008	2,766,486	130,374	21.22	1,928,842	69.72	349	104	47	38	160	65.44	8.20
20151002	2,766,486	130,491	21.20	1,927,742	69.68	352	106	49	37	160	65.34	8.14
20150925	2,766,486	130,537	21.19	1,926,772	69.65	353	105	50	39	159	65.25	8.11
20150918	2,766,486	130,658	21.17	1,923,110	69.51	359	103	54	38	164	65.08	8.36
20150911	2,687,365	129,049	20.82	1,863,454	69.34	338	99	47	38	154	65.04	8.04
20150904	2,687,365	129,192	20.80	1,858,096	69.14	341	102	45	43	151	64.68	8.05
20150828	2,687,365	129,336	20.78	1,852,634	68.94	345	103	51	42	149	64.33	7.40
20150821	2,687,365	129,352	20.78	1,851,499	68.90	346	105	50	38	153	64.40	7.19
20150814	2,687,365	129,383	20.77	1,850,977	68.88	345	100	53	39	153	64.36	7.74
20150807	2,687,365	129,299	20.78	1,854,136	68.99	343	99	54	37	153	64.56	8.24
20150731	2,687,365	129,224	20.80	1,856,636	69.09	347	96	60	38	153	64.53	8.31
20150724	2,687,365	129,200	20.80	1,857,886	69.13	348	99	58	38	153	64.58	8.51
20150717	2,687,365	129,205	20.80	1,858,970	69.17	351	100	60	38	153	64.55	8.53
20150709	2,687,365	129,208	20.80	1,859,485	69.19	352	98	61	40	153	64.50	8.48
20150703	2,687,365	129,227	20.80	1,859,306	69.19	353	99	60	39	155	64.54	8.65
20150626	2,687,365	129,261	20.79	1,857,584	69.12	352	96	61	39	156	64.52	8.80
20150618	2,687,365	129,340	20.78	1,856,260	69.07	350	95	61	39	155	64.49	8.70
20150612	2,687,365	129,356	20.77	1,855,825	69.06	349	97	58	39	155	64.52	8.64
20150605	2,687,365	129,293	20.79	1,856,728	69.09	347	98	55	39	155	64.61	8.61
20150529	2,687,365	129,412	20.77	1,858,407	69.15	347	99	53	39	156	64.69	8.89
20150522	2,687,365	129,283	20.79	1,863,359	69.34	349	100	55	37	157	64.87	8.76
20150515	2,687,365	129,160	20.81	1,869,879	69.58	348	103	50	37	158	65.18	8.87
20150508	2,687,365	129,230	20.80	1,870,353	69.60	345	101	50	36	158	65.26	9.01
20150430	2,687,365	129,640	20.73	1,866,886	69.47	346	105	51	34	156	65.11	9.23
2015-03	2,687,365	127,080	21.15	1,874,894	69.77	346	103	55	28	160	65.57	8.64
2015-02	2,687,365	126,544	21.24	1,876,739	69.84	344	100	57	35	152	65.40	8.75
2015-01	2,687,365	126,409	21.26	1,880,607	69.98	340	94	55	33	158	65.77	8.36
2014-12	2,687,365	126,245	21.29	1,893,254	70.45	338	88	54	33	163	66.38	8.34
2014-11	2,687,365	125,848	21.35	1,913,882	71.22	335	77	55	37	166	67.19	8.24
2014-10	2,687,365	125,913	21.34	1,917,325	71.35	334	79	50	34	171	67.51	8.53
2014-09	2,687,365	125,670	21.38	1,931,540	71.87	334	83	48	30	173	68.14	8.60
2014-08	2,628,070	123,340	21.31	1,909,787	72.67	307	71	42	38	156	68.91	9.16
2014-07	2,628,070	122,970	21.37	1,926,827	73.32	297	67	37	39	154	69.74	9.54
2014-06	2,628,070	122,484	21.46	1,943,782	73.96	304	80	34	39	151	70.24	9.48
2014-05	2,628,070	122,814	21.40	1,942,251	73.90	299	74	37	37	151	70.27
2014-04	2,628,070	123,194	21.33	1,943,482	73.95	302	79	37	36	150	70.27	9.45
2014-03	2,628,070	122,283	21.49	1,943,557	73.95	303	75	42	36	150	70.22	9.41
2014-02	2,628,070	122,041	21.53	1,949,180	74.17	302	74	42	34	152	70.52	9.83
2014-01	2,628,070	121,748	21.59	1,957,482	74.48	303	75	39	34	155	70.93	9.93
2013-12	2,628,070	122,070	21.53	1,956,247	74.44	302	74	44	33	151	70.78	9.99
2013-11	2,628,070	122,468	21.46	1,958,595	74.53	298	71	40	35	152	70.97	10.05
2013-10	2,628,070	122,851	21.39	1,960,412	74.60	292	67	40	32	153	71.20	10.00
2013-09	2,628,070	123,651	21.25	1,957,053	74.47	290	65	41	32	152	71.07	10.05
2013-08	2,552,980	122,830	20.78	1,894,300	74.20	274	56	39	34	145	70.87	9.52
2013-07	2,552,980	123,098	20.74	1,893,886	74.18	279	57	43	32	147	70.84	10.05
2013-06	2,552,980	123,439	20.68	1,895,888	74.26	279	56	41	32	150	70.98	10.10
2013-05	2,552,980	123,662	20.64	1,894,836	74.22	285	59	44	35	147	70.72	10.15
2013-04	2,552,980	124,356	20.53	1,890,762	74.06	283	57	41	34	151	70.71	10.40
2013-03	2,552,980	124,567	20.49	1,877,889	73.56	289	65	42	31	151	70.14	10.05
2013-02	2,552,980	125,025	20.42	1,871,150	73.29	291	62	40	36	153	69.79	9.92
2013-01	2,552,980	125,216	20.39	1,870,180	73.25	293	61	42	37	153	69.68	9.94
2012-12	2,552,980	126,164	20.24	1,854,856	72.65	303	68	45	35	155	68.95	10.05
2012-11	2,552,980	127,465	20.03	1,831,979	71.76	302	66	42	39	155	68.02	9.00
2012-10	2,552,980	127,771	19.98	1,830,865	71.71	305	72	43	37	153	67.89	9.00
2012-09	2,552,980	128,135	19.92	1,829,790	71.67	304	73	42	38	151	67.83	8.86
2012-08	2,552,980	128,057	19.94	1,845,949	72.31	297	72	40	36	149	68.60	8.98
2012-07	2,454,789	126,517	19.40	1,785,286	72.73	277	58	45	35	139	69.09	10.05
2012-06	2,454,789	126,854	19.35	1,787,124	72.80	277	60	38	35	144	69.32	10.00
2012-05	2,454,789	126,563	19.40	1,787,942	72.83	281	65	37	34	145	69.29	9.67
2012-04	2,454,789	126,783	19.36	1,786,191	72.76	286	64	40	35	147	69.13	10.10
2012-03	2,454,789	126,660	19.38	1,791,547	72.98	290	68	38	37	147	69.27	10.20
2012-02	2,454,789	126,665	19.38	1,794,324	73.09	280	60	36	34	150	69.68	10.35
2012-01	2,454,789	126,711	19.37	1,796,012	73.16	281	63	42	32	144	69.58	10.10
2011-12	2,454,789	126,717	19.37	1,804,466	73.51	283	61	35	32	155	70.18	9.88
2011-11	2,454,789	126,779	19.36	1,806,464	73.59	282	57	36	37	152	70.13	10.25
2011-10	2,333,449	123,623	18.88	1,728,611	74.08	261	51	40	29	141	70.74	11.25
2011-09	2,333,449	124,899	18.68	1,706,780	73.14	269	62	37	30	140	69.61	10.70
2011-08	2,333,449	124,165	18.79	1,731,730	74.21	266	59	37	29	141	70.76	12.25
2011-07	2,333,449	124,715	18.71	1,730,817	74.17	266	55	41	25	145	70.87	13.20
2011-06	2,333,449	124,821	18.69	1,740,842	74.60	267	56	38	28	145	71.25	13.00
2011-05	2,333,449	124,582	18.73	1,749,482	74.97	266	58	36	26	146	71.70	13.05
2011-04	2,333,449	124,694	18.71	1,768,402	75.78	272	59	34	28	151	72.47	13.65
2011-03	2,333,449	124,000	18.82	1,758,786	75.37	271	56	31	30	154	72.12	15.60
2011-02	2,333,449	124,913	18.68	1,748,871	74.95	286	55	36	31	164	71.52	16.05
2011-01	2,333,449	126,024	18.52	1,711,144	73.33	305	66	34	31	174	69.73
2010-12	2,333,449	129,304	18.05	1,593,953	68.31	336	81	41	37	177	63.99	13.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	11.30	12.00	12.00	11.25	0.75	11.76	76,374	-
2019-12	11.00	11.25	11.30	10.85	0.30	10.99	61,675	2.17
2019-11	10.85	10.95	11.05	10.85	0.05	10.95	47,681	1.67
2019-10	10.65	10.90	11.00	10.60	0.20	10.79	53,267	1.87
2019-09	10.40	10.70	11.10	10.40	0.35	10.77	58,468	2.07
2019-08	11.15	10.45	11.15	10.10	0.00	10.43	79,645	2.82
2019-07	10.70	11.10	11.20	10.55	0.40	10.85	69,648	2.47
2019-06	10.45	10.70	10.80	10.30	0.20	10.54	45,520	1.61
2019-05	10.40	10.50	10.55	10.20	0.10	10.37	45,908	1.63
2019-04	10.45	10.40	10.55	10.25	-0.10	10.38	36,178	1.28
2019-03	10.10	10.50	10.50	10.00	0.40	10.26	53,260	1.89
2019-02	9.91	10.10	10.10	9.88	0.20	10.00	25,594	0.91
2019-01	9.56	9.90	9.91	9.47	0.37	9.74	29,843	1.06
2018-12	10.00	9.53	10.05	9.49	-0.52	9.79	47,563	1.69
2018-11	10.05	10.05	10.10	9.82	0.00	9.94	34,029	1.21
2018-10	10.70	10.05	10.70	9.51	-0.75	10.20	83,954	2.98
2018-09	10.65	10.70	10.80	10.40	0.10	10.58	48,010	1.70
2018-08	11.25	10.60	11.45	10.20	0.15	10.60	112,494	4.04
2018-07	10.75	11.25	11.25	10.55	0.50	10.81	78,788	2.83
2018-06	10.45	10.75	11.00	10.45	0.30	10.72	73,271	2.63
2018-05	10.40	10.45	10.60	10.35	0.10	10.48	69,552	2.50
2018-04	10.25	10.35	10.35	10.15	0.10	10.25	54,463	1.95
2018-03	9.90	10.25	10.25	9.81	0.25	10.03	65,080	2.34
2018-02	9.99	10.00	10.05	9.34	0.02	9.84	56,912	2.04
2018-01	9.49	9.98	10.20	9.47	0.49	9.79	132,910	4.77
2017-12	9.21	9.49	9.52	9.16	0.23	9.34	44,415	1.59
2017-11	9.15	9.26	9.33	9.09	0.11	9.16	31,559	1.13
2017-10	9.11	9.15	9.25	9.05	0.07	9.15	29,329	1.05
2017-09	8.83	9.08	9.22	8.83	0.25	9.07	44,578	1.60
2017-08	9.57	8.83	9.64	8.71	-0.16	8.98	80,885	2.95
2017-07	9.50	9.57	9.60	9.42	0.07	9.52	48,343	1.76
2017-06	9.20	9.50	9.55	9.20	0.29	9.36	62,866	2.29
2017-05	9.25	9.21	9.39	9.16	-0.04	9.30	50,532	1.84
2017-04	9.35	9.25	9.54	9.03	-0.05	9.27	67,078	2.44
2017-03	8.71	9.30	9.45	8.70	0.57	8.97	89,667	3.27
2017-02	8.33	8.73	8.79	8.32	0.41	8.63	54,530	1.99
2017-01	8.24	8.32	8.37	8.23	0.09	8.29	23,951	0.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平