神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	3,447,384	227,377	15.16	2,055,766	59.63	359	120	58	26	155	56.09	13.30
20230317	3,447,384	226,993	15.19	1,987,289	57.65	371	128	59	29	155	53.89	12.15
20230310	3,447,384	227,551	15.15	1,968,127	57.09	372	127	61	28	156	53.33	13.15
20230303	3,447,384	228,578	15.08	1,956,394	56.75	376	131	63	26	156	52.95	12.60
20230224	3,447,384	228,610	15.08	1,954,216	56.69	377	130	62	29	156	52.85	12.60
20230217	3,447,384	228,718	15.07	1,955,579	56.73	377	130	61	27	159	52.98	12.75
20230210	3,447,384	228,477	15.09	1,957,124	56.77	381	129	62	31	159	52.91	12.65
20230203	3,447,384	229,139	15.04	1,949,838	56.56	386	129	65	30	162	52.66	13.15
20230117	3,447,384	230,318	14.97	1,939,690	56.27	387	130	66	33	158	52.25	12.20
20230113	3,447,384	231,293	14.90	1,931,225	56.02	384	124	64	33	163	52.14	12.15
20230106	3,447,384	233,085	14.79	1,921,421	55.74	389	126	67	31	165	51.80	11.55
20221230	3,447,384	233,530	14.76	1,942,137	56.34	400	121	64	36	179	52.41	11.30
20221223	3,447,384	234,177	14.72	1,949,502	56.55	376	116	66	32	162	52.77	11.35
20221216	3,447,384	235,187	14.66	1,954,776	56.70	377	114	65	32	166	52.97	11.45
20221209	3,447,384	222,085	15.52	2,067,913	59.99	343	110	52	29	152	56.64	11.40
20221202	3,147,384	221,266	14.22	1,776,495	56.44	347	109	51	28	159	52.86	11.35
20221125	3,147,384	220,139	14.30	1,787,112	56.78	344	106	52	29	157	53.19	11.60
20221118	3,147,384	219,762	14.32	1,780,845	56.58	344	111	47	29	157	53.02	11.20
20221111	3,147,384	219,150	14.36	1,790,025	56.87	351	112	53	28	158	53.19	11.35
20221104	3,147,384	219,083	14.37	1,785,984	56.75	348	110	51	30	157	53.07	11.05
20221028	3,147,384	218,446	14.41	1,785,139	56.72	349	111	53	28	157	53.06	11.00
20221021	3,147,384	218,301	14.42	1,773,725	56.36	349	114	54	27	154	52.65	11.35
20221014	3,147,384	218,095	14.43	1,776,849	56.45	349	112	54	31	152	52.67	11.40
20221007	3,147,384	217,722	14.46	1,776,520	56.44	352	114	54	27	157	52.74	11.65
20220930	3,147,384	217,539	14.47	1,777,998	56.49	353	115	52	26	160	52.84	11.55
20220923	3,147,384	217,048	14.50	1,787,096	56.78	354	117	50	27	160	53.12	12.45
20220916	2,997,509	214,113	14.00	1,700,511	56.73	328	108	48	23	149	53.17	12.70
20220908	2,997,509	213,923	14.01	1,701,639	56.77	331	109	51	24	147	53.10	12.90
20220902	2,997,509	213,606	14.03	1,706,248	56.92	333	113	49	21	150	53.32	13.20
20220826	2,997,509	213,065	14.07	1,711,053	57.08	333	111	49	22	151	53.48	13.20
20220819	2,997,509	212,718	14.09	1,716,515	57.26	330	108	49	21	152	53.75	13.55
20220812	2,997,509	212,752	14.09	1,716,852	57.28	329	110	46	21	152	53.79	13.75
20220805	2,997,509	212,669	14.09	1,717,596	57.30	330	111	46	20	153	53.83	13.20
20220729	2,997,509	212,506	14.11	1,717,918	57.31	327	107	49	21	150	53.79	14.10
20220722	2,997,509	212,525	14.10	1,719,686	57.37	327	109	47	22	149	53.83	13.45
20220715	2,997,509	212,377	14.11	1,722,049	57.45	328	107	48	21	152	53.97	12.60
20220708	2,997,509	212,174	14.13	1,725,578	57.57	330	109	45	23	153	54.04	13.60
20220701	2,997,509	211,939	14.14	1,730,847	57.74	334	115	43	22	154	54.18	14.05
20220624	2,997,509	211,219	14.19	1,741,983	58.11	338	108	48	24	158	54.50	15.75
20220617	2,997,509	210,993	14.21	1,745,101	58.22	338	107	52	23	156	54.57	15.75
20220610	2,997,509	211,231	14.19	1,742,584	58.13	345	112	48	28	157	54.35	15.65
20220602	2,997,509	211,073	14.20	1,745,697	58.24	347	112	51	27	157	54.42	15.45
20220527	2,997,509	211,017	14.21	1,747,275	58.29	342	111	47	27	157	54.57	15.40
20220520	2,997,509	210,852	14.22	1,750,634	58.40	345	112	49	25	159	54.69	15.45
20220513	2,997,509	210,699	14.23	1,750,434	58.40	343	115	45	26	157	54.70	15.30
20220506	2,997,509	210,020	14.27	1,755,321	58.56	346	118	43	27	158	54.83	15.85
20220429	2,997,509	209,980	14.28	1,759,377	58.69	349	122	44	28	155	54.86	16.05
20220422	2,997,509	209,458	14.31	1,762,753	58.81	345	115	44	28	158	55.08	16.20
20220415	2,997,509	208,154	14.40	1,776,621	59.27	343	116	39	29	159	55.61	16.20
20220408	2,997,509	206,286	14.53	1,785,925	59.58	348	119	43	28	158	55.80	17.10
20220401	2,997,509	205,344	14.60	1,790,328	59.73	352	119	44	32	157	55.83	16.90
20220325	2,997,509	204,883	14.63	1,788,518	59.67	349	121	39	32	157	55.86	16.45
20220318	2,997,509	204,429	14.66	1,787,390	59.63	351	119	41	34	157	55.75	16.30
20220311	2,997,509	203,298	14.74	1,796,293	59.93	352	118	42	33	159	56.06	14.90
20220304	2,997,509	201,714	14.86	1,804,971	60.22	359	125	37	37	160	56.22	15.85
20220225	2,997,509	201,444	14.88	1,804,761	60.21	356	124	35	35	162	56.34	15.80
20220218	2,997,509	200,764	14.93	1,805,093	60.22	352	121	36	34	161	56.43	16.00
20220211	2,997,509	199,644	15.01	1,805,360	60.23	354	123	36	35	160	56.38	16.15
20220126	2,997,509	199,162	15.05	1,809,011	60.35	361	125	40	33	163	56.43	15.95
20220121	2,997,509	198,266	15.12	1,812,857	60.48	363	126	43	30	164	56.55	16.00
20220114	2,997,509	197,999	15.14	1,816,125	60.59	367	129	44	31	163	56.55	16.30
20220107	2,997,509	197,477	15.18	1,819,209	60.69	365	125	43	33	164	56.68	15.90
20211230	2,997,509	197,348	15.19	1,819,421	60.70	366	126	42	32	166	56.72	16.05
20211224	2,997,509	197,005	15.22	1,822,582	60.80	368	125	41	33	169	56.85	15.85
20211217	2,997,509	196,461	15.26	1,828,154	60.99	373	129	41	33	170	56.99	15.85
20211210	2,997,509	195,858	15.30	1,833,354	61.16	373	128	42	31	172	57.21	16.00
20211203	2,997,509	195,051	15.37	1,843,058	61.49	375	130	44	28	173	57.53	15.90
20211126	2,997,509	194,575	15.41	1,843,873	61.51	371	128	42	28	173	57.63	16.00
20211119	2,997,509	194,297	15.43	1,848,336	61.66	371	125	46	28	172	57.74	16.15
20211112	2,997,509	193,855	15.46	1,853,506	61.83	369	121	45	30	173	57.94	15.85
20211105	2,997,509	193,791	15.47	1,860,739	62.08	372	122	44	30	176	58.19	15.80
20211029	2,896,482	190,443	15.21	1,794,184	61.94	350	111	42	30	167	58.17	15.90
20211022	2,896,482	190,432	15.21	1,794,654	61.96	352	111	43	30	168	58.15	15.90
20211015	2,896,482	189,283	15.30	1,795,338	61.98	354	110	42	33	169	58.11	15.95
20211008	2,896,482	188,941	15.33	1,797,958	62.07	355	111	44	31	169	58.20	15.55
20211001	2,896,482	188,136	15.40	1,808,800	62.45	362	113	45	33	171	58.45	15.95
20210924	2,896,482	187,726	15.43	1,812,357	62.57	359	113	44	29	173	58.73	15.85
20210917	2,896,482	187,367	15.46	1,814,283	62.64	360	113	43	30	174	58.78	15.80
20210910	2,896,482	186,788	15.51	1,819,053	62.80	362	113	46	30	173	58.89	15.80
20210903	2,896,482	186,100	15.56	1,827,253	63.09	364	111	48	28	177	59.22	16.10
20210827	2,896,482	185,848	15.59	1,830,361	63.19	363	111	47	29	176	59.30	16.05
20210820	2,896,482	185,825	15.59	1,830,380	63.19	361	110	45	31	175	59.32	15.75
20210813	2,896,482	185,669	15.60	1,833,113	63.29	362	107	46	31	178	59.42	16.25
20210806	2,896,482	185,894	15.58	1,832,421	63.26	362	108	45	31	178	59.41	16.40
20210730	2,896,482	185,768	15.59	1,833,998	63.32	360	105	48	31	176	59.45	16.45
20210723	2,896,482	183,960	15.75	1,845,682	63.72	357	101	49	28	179	60.00	17.50
20210716	2,896,482	184,130	15.73	1,847,529	63.79	358	103	45	32	178	60.01	17.55
20210709	2,896,482	184,423	15.71	1,847,608	63.79	358	101	48	31	178	60.02	16.75
20210702	2,896,482	184,733	15.68	1,845,956	63.73	351	100	45	29	177	60.09	16.40
20210625	2,896,482	184,477	15.70	1,849,918	63.87	352	103	42	29	178	60.24	16.35
20210618	2,896,482	184,159	15.73	1,857,494	64.13	354	101	41	31	181	60.50	16.30
20210611	2,896,482	183,917	15.75	1,859,739	64.21	354	103	42	30	179	60.55	16.40
20210604	2,896,482	182,406	15.88	1,867,800	64.49	356	103	43	32	178	60.73	17.10
20210528	2,896,482	182,818	15.84	1,867,631	64.48	357	103	43	32	179	60.74	17.10
20210521	2,896,482	182,777	15.85	1,867,927	64.49	357	102	44	33	178	60.71	16.85
20210514	2,896,482	181,987	15.92	1,872,698	64.65	365	110	46	33	176	60.71	16.80
20210507	2,896,482	180,691	16.03	1,864,113	64.36	360	108	44	35	173	60.42	18.00
20210429	2,896,482	180,015	16.09	1,860,506	64.23	359	108	42	35	174	60.35	17.70
20210423	2,896,482	180,365	16.06	1,852,635	63.96	357	108	42	36	171	60.04	17.15
20210416	2,896,482	180,478	16.05	1,848,952	63.83	362	108	47	34	173	59.87	17.00
20210409	2,896,482	177,604	16.31	1,859,046	64.18	361	105	49	37	170	60.12	17.00
20210401	2,896,482	176,850	16.38	1,867,675	64.48	359	103	52	33	171	60.51	16.95
20210326	2,896,482	175,916	16.47	1,871,389	64.61	364	110	51	34	169	60.51	16.40
20210319	2,896,482	173,867	16.66	1,877,791	64.83	368	111	50	33	174	60.77	14.95
20210312	2,896,482	172,996	16.74	1,886,609	65.13	376	114	52	34	176	60.95	14.85
20210305	2,896,482	171,425	16.90	1,884,165	65.05	374	117	50	34	173	60.87	13.90
20210226	2,896,482	171,186	16.92	1,885,336	65.09	370	112	48	36	174	60.98	13.90
20210219	2,896,482	171,370	16.90	1,887,590	65.17	372	116	50	33	173	61.03	13.25
20210209	2,896,482	171,844	16.86	1,880,744	64.93	368	115	49	33	171	60.83	12.85
20210205	2,896,482	171,854	16.85	1,881,203	64.95	369	117	46	34	172	60.85	12.85
20210129	2,896,482	171,840	16.86	1,880,934	64.94	368	115	47	33	173	60.88	12.60
20210122	2,896,482	171,582	16.88	1,885,450	65.09	366	109	48	36	173	61.02	12.80
20210115	2,896,482	170,940	16.94	1,891,986	65.32	368	114	42	34	178	61.36	13.25
20210108	2,896,482	169,956	17.04	1,895,080	65.43	368	114	44	35	175	61.41	13.15
20201231	2,896,482	169,807	17.06	1,899,455	65.58	371	120	43	33	175	61.52	12.85
20201225	2,896,482	169,963	17.04	1,894,999	65.42	368	120	41	33	174	61.43	12.70
20201218	2,896,482	170,231	17.02	1,893,760	65.38	368	121	41	33	173	61.35	12.70
20201211	2,896,482	170,219	17.02	1,888,085	65.19	363	117	40	35	171	61.18	12.25
20201204	2,896,482	170,207	17.02	1,887,364	65.16	363	115	40	36	172	61.17	12.10
20201127	2,896,482	170,033	17.03	1,889,917	65.25	360	112	41	34	173	61.36	12.10
20201120	2,896,482	170,026	17.04	1,891,317	65.30	359	114	39	32	174	61.49	12.00
20201113	2,896,482	170,098	17.03	1,894,532	65.41	361	115	39	31	176	61.62	11.95
20201106	2,896,482	170,205	17.02	1,897,024	65.49	365	120	39	31	175	61.63	11.85
20201030	2,896,482	170,196	17.02	1,898,965	65.56	366	121	38	33	174	61.64	11.75
20201023	2,896,482	170,461	16.99	1,893,868	65.39	363	118	40	32	173	61.49	12.00
20201016	2,896,482	170,635	16.97	1,888,106	65.19	362	119	40	34	169	61.22	11.75
20201008	2,896,482	170,490	16.99	1,890,670	65.27	367	123	38	34	172	61.29	11.75
20200930	2,896,482	170,512	16.99	1,890,772	65.28	362	119	38	34	171	61.35	11.75
20200925	2,896,482	170,535	16.98	1,889,530	65.24	360	117	39	35	169	61.28	11.40
20200918	2,896,482	170,330	17.01	1,894,034	65.39	366	120	41	37	168	61.31	11.95
20200911	2,848,065	167,131	17.04	1,856,888	65.20	351	117	40	34	160	61.17	11.85
20200904	2,848,065	167,582	17.00	1,850,937	64.99	343	117	39	31	156	61.08	11.50
20200828	2,848,065	167,672	16.99	1,850,867	64.99	341	115	41	30	155	61.09	11.60
20200821	2,848,065	167,716	16.98	1,851,887	65.02	343	117	42	29	155	61.09	11.55
20200814	2,848,065	167,686	16.98	1,853,785	65.09	345	117	42	30	156	61.13	11.75
20200807	2,848,065	167,943	16.96	1,849,707	64.95	343	118	41	28	156	61.05	11.75
20200731	2,848,065	167,933	16.96	1,849,123	64.93	342	119	40	28	155	61.03	11.35
20200724	2,848,065	167,653	16.99	1,855,610	65.15	346	121	43	26	156	61.22	11.45
20200717	2,848,065	167,662	16.99	1,852,944	65.06	342	119	43	25	155	61.20	11.65
20200710	2,848,065	166,798	17.07	1,864,347	65.46	334	111	40	25	158	61.83	12.10
20200703	2,848,065	166,718	17.08	1,866,080	65.52	338	109	38	32	159	61.74	12.00
20200624	2,848,065	166,861	17.07	1,866,431	65.53	340	110	37	29	164	61.87	11.80
20200619	2,848,065	166,907	17.06	1,866,952	65.55	343	112	38	28	165	61.87	11.85
20200612	2,848,065	166,647	17.09	1,869,743	65.65	340	110	38	30	162	61.94	11.60
20200605	2,848,065	166,306	17.13	1,872,347	65.74	336	107	40	31	158	62.00	11.75
20200529	2,848,065	165,593	17.20	1,878,383	65.95	332	109	37	29	157	62.31	11.30
20200522	2,848,065	165,209	17.24	1,878,863	65.97	331	111	35	29	156	62.34	11.55
20200515	2,848,065	165,163	17.24	1,875,027	65.84	324	105	35	27	157	62.38	11.25
20200508	2,848,065	164,506	17.31	1,880,423	66.02	328	105	38	27	158	62.47	10.95
20200430	2,848,065	163,845	17.38	1,885,608	66.21	328	103	40	26	159	62.68	10.95
20200424	2,848,065	163,618	17.41	1,888,957	66.32	331	104	42	25	160	62.76	10.50
20200417	2,848,065	163,444	17.43	1,888,732	66.32	332	106	40	24	162	62.79	10.65
20200410	2,848,065	163,298	17.44	1,892,441	66.45	338	110	41	24	163	62.83	10.55
20200401	2,848,065	162,970	17.48	1,892,978	66.47	337	110	42	24	161	62.83	10.30
20200327	2,848,065	162,764	17.50	1,892,828	66.46	340	114	42	25	159	62.72	10.25
20200320	2,848,065	162,010	17.58	1,896,653	66.59	336	107	45	24	160	62.92	9.60
20200313	2,848,065	161,693	17.61	1,896,739	66.60	335	100	44	27	164	62.97	10.20
20200306	2,848,065	160,943	17.70	1,901,075	66.75	340	104	48	27	161	62.95	11.25
20200227	2,848,065	160,243	17.77	1,908,073	67.00	341	100	45	29	167	63.27	11.35
20200221	2,848,065	159,711	17.83	1,910,650	67.09	344	100	47	30	167	63.29	11.65
20200214	2,848,065	159,094	17.90	1,914,646	67.23	346	100	48	28	170	63.46	11.65
20200207	2,848,065	158,308	17.99	1,918,863	67.37	351	103	50	27	171	63.55	11.80
20200131	2,848,065	157,481	18.09	1,917,060	67.31	350	105	50	24	171	63.56	11.75
20200120	2,848,065	157,138	18.12	1,915,925	67.27	350	105	49	25	171	63.51	12.00
20200117	2,848,065	157,141	18.12	1,914,059	67.21	349	104	48	26	171	63.45	11.90
20200110	2,848,065	156,780	18.17	1,912,847	67.16	350	104	48	27	171	63.38	11.80
20200103	2,848,065	156,390	18.21	1,905,951	66.92	351	104	51	30	166	62.96	11.50
20191227	2,848,065	156,107	18.24	1,908,205	67.00	355	110	52	29	164	62.94	11.05
20191220	2,848,065	155,874	18.27	1,909,149	67.03	353	108	52	29	164	63.00	10.95
20191213	2,848,065	155,850	18.27	1,908,905	67.02	355	107	55	30	163	62.91	11.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.42	5.38	4.78	4.42	2.61	4.58	2.90	2.09	5.70	4.52	2.93	1.69	1.16	0.67	56.09
20230317	0.40	5.56	4.98	4.61	2.74	4.79	3.09	2.18	6.00	4.82	3.11	1.81	1.18	0.75	53.88
20230310	0.40	5.58	5.00	4.67	2.79	4.87	3.14	2.24	6.10	4.95	3.12	1.80	1.22	0.72	53.33
20230303	0.40	5.62	5.04	4.72	2.81	4.91	3.16	2.26	6.15	4.97	3.16	1.85	1.26	0.67	52.95
20230224	0.40	5.62	5.04	4.73	2.82	4.92	3.16	2.28	6.15	4.98	3.16	1.83	1.23	0.75	52.85
20230217	0.40	5.62	5.04	4.74	2.82	4.90	3.16	2.29	6.12	4.95	3.17	1.83	1.21	0.70	52.97
20230210	0.40	5.60	5.02	4.74	2.82	4.90	3.14	2.29	6.10	4.98	3.18	1.81	1.23	0.81	52.90
20230203	0.40	5.63	5.04	4.76	2.82	4.94	3.13	2.31	6.15	5.02	3.18	1.81	1.29	0.78	52.65
20230117	0.40	5.67	5.07	4.79	2.85	4.98	3.18	2.31	6.19	5.07	3.17	1.83	1.32	0.86	52.24
20230113	0.40	5.69	5.10	4.81	2.85	5.02	3.19	2.34	6.21	5.07	3.24	1.74	1.27	0.86	52.13
20230106	0.40	5.76	5.14	4.83	2.87	5.04	3.20	2.36	6.27	5.09	3.26	1.77	1.34	0.81	51.80
20221230	0.40	5.77	5.11	4.81	2.85	4.96	3.16	2.32	6.16	4.97	3.10	1.69	1.27	0.95	52.41
20221223	0.40	5.79	5.11	4.78	2.83	4.94	3.14	2.30	6.07	4.88	3.15	1.62	1.31	0.84	52.77
20221216	0.40	5.81	5.07	4.78	2.79	4.93	3.14	2.28	6.04	4.86	3.15	1.59	1.29	0.83	52.97
20221209	0.41	5.38	5.05	4.59	2.66	4.51	2.83	2.07	5.43	4.19	2.85	1.56	1.03	0.75	56.63
20221202	0.45	5.86	5.51	4.99	2.89	4.90	3.08	2.25	5.91	4.57	3.10	1.68	1.10	0.79	52.85
20221125	0.45	5.79	5.43	4.97	2.85	4.88	3.05	2.24	5.84	4.53	3.13	1.64	1.12	0.82	53.19
20221118	0.45	5.77	5.40	4.99	2.84	4.89	3.11	2.24	5.87	4.63	3.19	1.72	1.01	0.81	53.02
20221111	0.45	5.74	5.37	4.99	2.82	4.90	3.08	2.21	5.82	4.58	3.11	1.73	1.15	0.79	53.18
20221104	0.45	5.73	5.37	5.00	2.82	4.90	3.08	2.23	5.83	4.65	3.14	1.71	1.10	0.84	53.07
20221028	0.44	5.70	5.34	4.99	2.81	4.90	3.08	2.22	5.85	4.71	3.19	1.72	1.14	0.78	53.05
20221021	0.44	5.70	5.33	5.01	2.83	4.93	3.10	2.23	5.95	4.78	3.28	1.77	1.17	0.75	52.65
20221014	0.44	5.69	5.32	5.01	2.81	4.93	3.10	2.21	5.92	4.80	3.27	1.74	1.17	0.87	52.66
20221007	0.44	5.67	5.31	5.01	2.81	4.94	3.08	2.21	5.94	4.82	3.27	1.77	1.17	0.75	52.73
20220930	0.44	5.66	5.28	5.01	2.81	4.95	3.08	2.20	5.92	4.84	3.27	1.80	1.12	0.72	52.83
20220923	0.43	5.64	5.23	4.99	2.80	4.90	3.08	2.17	5.88	4.77	3.28	1.82	1.08	0.75	53.11
20220916	0.44	6.12	5.57	4.67	3.03	4.75	2.88	2.21	5.85	4.56	3.14	1.77	1.10	0.68	53.16
20220908	0.44	6.11	5.57	4.66	3.03	4.75	2.87	2.21	5.83	4.57	3.15	1.78	1.17	0.71	53.09
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	12.60	13.30	13.75	11.50	0.70	12.79	253,397	-
2023-02	12.60	12.60	13.25	12.30	0.00	12.74	100,538	2.92
2023-01	11.30	12.60	12.75	11.25	1.30	11.85	105,939	3.07
2022-12	11.60	11.30	11.75	11.10	-0.20	11.39	204,099	5.92
2022-11	11.05	11.50	11.85	10.90	0.60	11.33	179,391	5.70
2022-10	11.55	11.10	11.95	10.90	-0.45	11.41	80,690	2.56
2022-09	13.30	11.55	13.30	11.20	-1.80	12.59	77,782	2.47
2022-08	13.40	13.35	13.95	13.05	-0.20	13.41	61,474	2.05
2022-07	14.50	14.10	14.50	12.50	-0.45	13.38	69,971	2.33
2022-06	15.60	14.55	16.20	14.45	-0.10	15.59	116,358	3.88
2022-05	16.05	15.60	16.05	15.10	-0.45	15.57	68,618	2.29
2022-04	16.75	16.05	17.35	15.85	-0.70	16.34	128,522	4.29
2022-03	15.80	16.75	16.85	14.70	0.95	15.94	167,289	5.58
2022-02	16.00	15.80	16.25	15.80	-0.15	16.03	76,276	2.54
2022-01	16.05	15.95	16.40	15.75	-0.10	16.05	94,861	3.16
2021-12	15.85	16.05	16.10	15.75	0.05	15.90	81,850	2.73
2021-11	15.90	16.00	16.45	15.65	-0.30	15.91	90,934	3.03
2021-10	16.05	15.90	16.20	15.45	-0.20	15.83	78,373	2.71
2021-09	16.10	16.15	16.35	15.60	0.10	15.92	75,982	2.62
2021-08	16.45	16.05	16.55	15.65	-0.40	16.15	60,441	2.09
2021-07	16.50	16.45	17.70	16.10	1.00	16.93	135,916	4.69
2021-06	17.10	16.50	17.25	16.10	-0.60	16.55	104,816	3.62
2021-05	17.75	17.10	18.20	15.50	-0.60	17.02	255,899	8.83
2021-04	16.90	17.70	17.85	16.30	1.00	17.17	192,843	6.66
2021-03	13.95	16.90	16.90	13.70	3.00	15.14	260,555	9.00
2021-02	12.55	13.90	13.95	12.55	1.30	13.23	85,195	2.94
2021-01	12.90	12.60	13.50	12.50	-0.50	12.97	138,484	4.78
2020-12	12.00	12.85	13.10	11.95	0.85	12.47	122,029	4.21
2020-11	11.75	12.00	12.10	9.11	0.23	11.83	72,094	2.49
2020-10	11.75	11.75	12.05	11.55	0.00	11.79	50,539	1.74
2020-09	11.55	11.75	12.00	11.30	0.20	11.71	90,633	3.13
2020-08	11.35	11.55	11.95	11.35	0.30	11.65	74,804	2.63
2020-07	11.80	11.35	12.30	11.15	0.35	11.74	172,659	6.06
2020-06	11.45	11.75	11.85	11.35	0.45	11.76	103,045	3.62
2020-05	10.80	11.30	11.75	10.70	0.35	11.27	100,453	3.53
2020-04	10.30	10.95	11.00	10.10	0.60	10.58	92,960	3.26
2020-03	11.15	10.35	11.40	8.67	-1.00	10.45	182,944	6.42
2020-02	11.60	11.35	11.90	11.35	-0.40	11.66	65,252	2.29
2020-01	11.30	11.75	12.00	11.25	0.50	11.75	92,587	3.25
2019-12	11.00	11.25	11.30	10.85	0.30	10.99	61,675	2.17
2019-11	10.85	10.95	11.05	10.85	0.05	10.95	47,681	1.67
2019-10	10.65	10.90	11.00	10.60	0.20	10.79	53,267	1.87
2019-09	10.40	10.70	11.10	10.40	0.35	10.77	58,468	2.07
2019-08	11.15	10.45	11.15	10.10	0.00	10.43	79,645	2.82
2019-07	10.70	11.10	11.20	10.55	0.40	10.85	69,648	2.47
2019-06	10.45	10.70	10.80	10.30	0.20	10.54	45,520	1.61
2019-05	10.40	10.50	10.55	10.20	0.10	10.37	45,908	1.63
2019-04	10.45	10.40	10.55	10.25	-0.10	10.38	36,178	1.28
2019-03	10.10	10.50	10.50	10.00	0.40	10.26	53,260	1.89
2019-02	9.91	10.10	10.10	9.88	0.20	10.00	25,594	0.91
2019-01	9.56	9.90	9.91	9.47	0.37	9.74	29,843	1.06
2018-12	10.00	9.53	10.05	9.49	-0.52	9.79	47,563	1.69
2018-11	10.05	10.05	10.10	9.82	0.00	9.94	34,029	1.21
2018-10	10.70	10.05	10.70	9.51	-0.75	10.20	83,954	2.98
2018-09	10.65	10.70	10.80	10.40	0.10	10.58	48,010	1.70
2018-08	11.25	10.60	11.45	10.20	0.15	10.60	112,494	4.04
2018-07	10.75	11.25	11.25	10.55	0.50	10.81	78,788	2.83
2018-06	10.45	10.75	11.00	10.45	0.30	10.72	73,271	2.63
2018-05	10.40	10.45	10.60	10.35	0.10	10.48	69,552	2.50
2018-04	10.25	10.35	10.35	10.15	0.10	10.25	54,463	1.95
2018-03	9.90	10.25	10.25	9.81	0.25	10.03	65,080	2.34
2018-02	9.99	10.00	10.05	9.34	0.02	9.84	56,912	2.04
2018-01	9.49	9.98	10.20	9.47	0.49	9.79	132,910	4.77
2017-12	9.21	9.49	9.52	9.16	0.23	9.34	44,415	1.59
2017-11	9.15	9.26	9.33	9.09	0.11	9.16	31,559	1.13
2017-10	9.11	9.15	9.25	9.05	0.07	9.15	29,329	1.05
2017-09	8.83	9.08	9.22	8.83	0.25	9.07	44,578	1.60
2017-08	9.57	8.83	9.64	8.71	-0.16	8.98	80,885	2.95
2017-07	9.50	9.57	9.60	9.42	0.07	9.52	48,343	1.76
2017-06	9.20	9.50	9.55	9.20	0.29	9.36	62,866	2.29
2017-05	9.25	9.21	9.39	9.16	-0.04	9.30	50,532	1.84
2017-04	9.35	9.25	9.54	9.03	-0.05	9.27	67,078	2.44
2017-03	8.71	9.30	9.45	8.70	0.57	8.97	89,667	3.27
2017-02	8.33	8.73	8.79	8.32	0.41	8.63	54,530	1.99
2017-01	8.24	8.32	8.37	8.23	0.09	8.29	23,951	0.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平