網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2889 國票金
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2889 國票金
6/24:
15.75 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
2,997,509
211,219
14.19
1,741,983
58.11
338
108
48
24
158
54.50
15.75
20220617
2,997,509
210,993
14.21
1,745,101
58.22
338
107
52
23
156
54.57
15.75
20220610
2,997,509
211,231
14.19
1,742,584
58.13
345
112
48
28
157
54.35
15.65
20220602
2,997,509
211,073
14.20
1,745,697
58.24
347
112
51
27
157
54.42
15.45
20220527
2,997,509
211,017
14.21
1,747,275
58.29
342
111
47
27
157
54.57
15.40
20220520
2,997,509
210,852
14.22
1,750,634
58.40
345
112
49
25
159
54.69
15.45
20220513
2,997,509
210,699
14.23
1,750,434
58.40
343
115
45
26
157
54.70
15.30
20220506
2,997,509
210,020
14.27
1,755,321
58.56
346
118
43
27
158
54.83
15.85
20220429
2,997,509
209,980
14.28
1,759,377
58.69
349
122
44
28
155
54.86
16.05
20220422
2,997,509
209,458
14.31
1,762,753
58.81
345
115
44
28
158
55.08
16.20
20220415
2,997,509
208,154
14.40
1,776,621
59.27
343
116
39
29
159
55.61
16.20
20220408
2,997,509
206,286
14.53
1,785,925
59.58
348
119
43
28
158
55.80
17.10
20220401
2,997,509
205,344
14.60
1,790,328
59.73
352
119
44
32
157
55.83
16.90
20220325
2,997,509
204,883
14.63
1,788,518
59.67
349
121
39
32
157
55.86
16.45
20220318
2,997,509
204,429
14.66
1,787,390
59.63
351
119
41
34
157
55.75
16.30
20220311
2,997,509
203,298
14.74
1,796,293
59.93
352
118
42
33
159
56.06
14.90
20220304
2,997,509
201,714
14.86
1,804,971
60.22
359
125
37
37
160
56.22
15.85
20220225
2,997,509
201,444
14.88
1,804,761
60.21
356
124
35
35
162
56.34
15.80
20220218
2,997,509
200,764
14.93
1,805,093
60.22
352
121
36
34
161
56.43
16.00
20220211
2,997,509
199,644
15.01
1,805,360
60.23
354
123
36
35
160
56.38
16.15
20220126
2,997,509
199,162
15.05
1,809,011
60.35
361
125
40
33
163
56.43
15.95
20220121
2,997,509
198,266
15.12
1,812,857
60.48
363
126
43
30
164
56.55
16.00
20220114
2,997,509
197,999
15.14
1,816,125
60.59
367
129
44
31
163
56.55
16.30
20220107
2,997,509
197,477
15.18
1,819,209
60.69
365
125
43
33
164
56.68
15.90
20211230
2,997,509
197,348
15.19
1,819,421
60.70
366
126
42
32
166
56.72
16.05
20211224
2,997,509
197,005
15.22
1,822,582
60.80
368
125
41
33
169
56.85
15.85
20211217
2,997,509
196,461
15.26
1,828,154
60.99
373
129
41
33
170
56.99
15.85
20211210
2,997,509
195,858
15.30
1,833,354
61.16
373
128
42
31
172
57.21
16.00
20211203
2,997,509
195,051
15.37
1,843,058
61.49
375
130
44
28
173
57.53
15.90
20211126
2,997,509
194,575
15.41
1,843,873
61.51
371
128
42
28
173
57.63
16.00
20211119
2,997,509
194,297
15.43
1,848,336
61.66
371
125
46
28
172
57.74
16.15
20211112
2,997,509
193,855
15.46
1,853,506
61.83
369
121
45
30
173
57.94
15.85
20211105
2,997,509
193,791
15.47
1,860,739
62.08
372
122
44
30
176
58.19
15.80
20211029
2,896,482
190,443
15.21
1,794,184
61.94
350
111
42
30
167
58.17
15.90
20211022
2,896,482
190,432
15.21
1,794,654
61.96
352
111
43
30
168
58.15
15.90
20211015
2,896,482
189,283
15.30
1,795,338
61.98
354
110
42
33
169
58.11
15.95
20211008
2,896,482
188,941
15.33
1,797,958
62.07
355
111
44
31
169
58.20
15.55
20211001
2,896,482
188,136
15.40
1,808,800
62.45
362
113
45
33
171
58.45
15.95
20210924
2,896,482
187,726
15.43
1,812,357
62.57
359
113
44
29
173
58.73
15.85
20210917
2,896,482
187,367
15.46
1,814,283
62.64
360
113
43
30
174
58.78
15.80
20210910
2,896,482
186,788
15.51
1,819,053
62.80
362
113
46
30
173
58.89
15.80
20210903
2,896,482
186,100
15.56
1,827,253
63.09
364
111
48
28
177
59.22
16.10
20210827
2,896,482
185,848
15.59
1,830,361
63.19
363
111
47
29
176
59.30
16.05
20210820
2,896,482
185,825
15.59
1,830,380
63.19
361
110
45
31
175
59.32
15.75
20210813
2,896,482
185,669
15.60
1,833,113
63.29
362
107
46
31
178
59.42
16.25
20210806
2,896,482
185,894
15.58
1,832,421
63.26
362
108
45
31
178
59.41
16.40
20210730
2,896,482
185,768
15.59
1,833,998
63.32
360
105
48
31
176
59.45
16.45
20210723
2,896,482
183,960
15.75
1,845,682
63.72
357
101
49
28
179
60.00
17.50
20210716
2,896,482
184,130
15.73
1,847,529
63.79
358
103
45
32
178
60.01
17.55
20210709
2,896,482
184,423
15.71
1,847,608
63.79
358
101
48
31
178
60.02
16.75
20210702
2,896,482
184,733
15.68
1,845,956
63.73
351
100
45
29
177
60.09
16.40
20210625
2,896,482
184,477
15.70
1,849,918
63.87
352
103
42
29
178
60.24
16.35
20210618
2,896,482
184,159
15.73
1,857,494
64.13
354
101
41
31
181
60.50
16.30
20210611
2,896,482
183,917
15.75
1,859,739
64.21
354
103
42
30
179
60.55
16.40
20210604
2,896,482
182,406
15.88
1,867,800
64.49
356
103
43
32
178
60.73
17.10
20210528
2,896,482
182,818
15.84
1,867,631
64.48
357
103
43
32
179
60.74
17.10
20210521
2,896,482
182,777
15.85
1,867,927
64.49
357
102
44
33
178
60.71
16.85
20210514
2,896,482
181,987
15.92
1,872,698
64.65
365
110
46
33
176
60.71
16.80
20210507
2,896,482
180,691
16.03
1,864,113
64.36
360
108
44
35
173
60.42
18.00
20210429
2,896,482
180,015
16.09
1,860,506
64.23
359
108
42
35
174
60.35
17.70
20210423
2,896,482
180,365
16.06
1,852,635
63.96
357
108
42
36
171
60.04
17.15
20210416
2,896,482
180,478
16.05
1,848,952
63.83
362
108
47
34
173
59.87
17.00
20210409
2,896,482
177,604
16.31
1,859,046
64.18
361
105
49
37
170
60.12
17.00
20210401
2,896,482
176,850
16.38
1,867,675
64.48
359
103
52
33
171
60.51
16.95
20210326
2,896,482
175,916
16.47
1,871,389
64.61
364
110
51
34
169
60.51
16.40
20210319
2,896,482
173,867
16.66
1,877,791
64.83
368
111
50
33
174
60.77
14.95
20210312
2,896,482
172,996
16.74
1,886,609
65.13
376
114
52
34
176
60.95
14.85
20210305
2,896,482
171,425
16.90
1,884,165
65.05
374
117
50
34
173
60.87
13.90
20210226
2,896,482
171,186
16.92
1,885,336
65.09
370
112
48
36
174
60.98
13.90
20210219
2,896,482
171,370
16.90
1,887,590
65.17
372
116
50
33
173
61.03
13.25
20210209
2,896,482
171,844
16.86
1,880,744
64.93
368
115
49
33
171
60.83
12.85
20210205
2,896,482
171,854
16.85
1,881,203
64.95
369
117
46
34
172
60.85
12.85
20210129
2,896,482
171,840
16.86
1,880,934
64.94
368
115
47
33
173
60.88
12.60
20210122
2,896,482
171,582
16.88
1,885,450
65.09
366
109
48
36
173
61.02
12.80
20210115
2,896,482
170,940
16.94
1,891,986
65.32
368
114
42
34
178
61.36
13.25
20210108
2,896,482
169,956
17.04
1,895,080
65.43
368
114
44
35
175
61.41
13.15
20201231
2,896,482
169,807
17.06
1,899,455
65.58
371
120
43
33
175
61.52
12.85
20201225
2,896,482
169,963
17.04
1,894,999
65.42
368
120
41
33
174
61.43
12.70
20201218
2,896,482
170,231
17.02
1,893,760
65.38
368
121
41
33
173
61.35
12.70
20201211
2,896,482
170,219
17.02
1,888,085
65.19
363
117
40
35
171
61.18
12.25
20201204
2,896,482
170,207
17.02
1,887,364
65.16
363
115
40
36
172
61.17
12.10
20201127
2,896,482
170,033
17.03
1,889,917
65.25
360
112
41
34
173
61.36
12.10
20201120
2,896,482
170,026
17.04
1,891,317
65.30
359
114
39
32
174
61.49
12.00
20201113
2,896,482
170,098
17.03
1,894,532
65.41
361
115
39
31
176
61.62
11.95
20201106
2,896,482
170,205
17.02
1,897,024
65.49
365
120
39
31
175
61.63
11.85
20201030
2,896,482
170,196
17.02
1,898,965
65.56
366
121
38
33
174
61.64
11.75
20201023
2,896,482
170,461
16.99
1,893,868
65.39
363
118
40
32
173
61.49
12.00
20201016
2,896,482
170,635
16.97
1,888,106
65.19
362
119
40
34
169
61.22
11.75
20201008
2,896,482
170,490
16.99
1,890,670
65.27
367
123
38
34
172
61.29
11.75
20200930
2,896,482
170,512
16.99
1,890,772
65.28
362
119
38
34
171
61.35
11.75
20200925
2,896,482
170,535
16.98
1,889,530
65.24
360
117
39
35
169
61.28
11.40
20200918
2,896,482
170,330
17.01
1,894,034
65.39
366
120
41
37
168
61.31
11.95
20200911
2,848,065
167,131
17.04
1,856,888
65.20
351
117
40
34
160
61.17
11.85
20200904
2,848,065
167,582
17.00
1,850,937
64.99
343
117
39
31
156
61.08
11.50
20200828
2,848,065
167,672
16.99
1,850,867
64.99
341
115
41
30
155
61.09
11.60
20200821
2,848,065
167,716
16.98
1,851,887
65.02
343
117
42
29
155
61.09
11.55
20200814
2,848,065
167,686
16.98
1,853,785
65.09
345
117
42
30
156
61.13
11.75
20200807
2,848,065
167,943
16.96
1,849,707
64.95
343
118
41
28
156
61.05
11.75
20200731
2,848,065
167,933
16.96
1,849,123
64.93
342
119
40
28
155
61.03
11.35
20200724
2,848,065
167,653
16.99
1,855,610
65.15
346
121
43
26
156
61.22
11.45
20200717
2,848,065
167,662
16.99
1,852,944
65.06
342
119
43
25
155
61.20
11.65
20200710
2,848,065
166,798
17.07
1,864,347
65.46
334
111
40
25
158
61.83
12.10
20200703
2,848,065
166,718
17.08
1,866,080
65.52
338
109
38
32
159
61.74
12.00
20200624
2,848,065
166,861
17.07
1,866,431
65.53
340
110
37
29
164
61.87
11.80
20200619
2,848,065
166,907
17.06
1,866,952
65.55
343
112
38
28
165
61.87
11.85
20200612
2,848,065
166,647
17.09
1,869,743
65.65
340
110
38
30
162
61.94
11.60
20200605
2,848,065
166,306
17.13
1,872,347
65.74
336
107
40
31
158
62.00
11.75
20200529
2,848,065
165,593
17.20
1,878,383
65.95
332
109
37
29
157
62.31
11.30
20200522
2,848,065
165,209
17.24
1,878,863
65.97
331
111
35
29
156
62.34
11.55
20200515
2,848,065
165,163
17.24
1,875,027
65.84
324
105
35
27
157
62.38
11.25
20200508
2,848,065
164,506
17.31
1,880,423
66.02
328
105
38
27
158
62.47
10.95
20200430
2,848,065
163,845
17.38
1,885,608
66.21
328
103
40
26
159
62.68
10.95
20200424
2,848,065
163,618
17.41
1,888,957
66.32
331
104
42
25
160
62.76
10.50
20200417
2,848,065
163,444
17.43
1,888,732
66.32
332
106
40
24
162
62.79
10.65
20200410
2,848,065
163,298
17.44
1,892,441
66.45
338
110
41
24
163
62.83
10.55
20200401
2,848,065
162,970
17.48
1,892,978
66.47
337
110
42
24
161
62.83
10.30
20200327
2,848,065
162,764
17.50
1,892,828
66.46
340
114
42
25
159
62.72
10.25
20200320
2,848,065
162,010
17.58
1,896,653
66.59
336
107
45
24
160
62.92
9.60
20200313
2,848,065
161,693
17.61
1,896,739
66.60
335
100
44
27
164
62.97
10.20
20200306
2,848,065
160,943
17.70
1,901,075
66.75
340
104
48
27
161
62.95
11.25
20200227
2,848,065
160,243
17.77
1,908,073
67.00
341
100
45
29
167
63.27
11.35
20200221
2,848,065
159,711
17.83
1,910,650
67.09
344
100
47
30
167
63.29
11.65
20200214
2,848,065
159,094
17.90
1,914,646
67.23
346
100
48
28
170
63.46
11.65
20200207
2,848,065
158,308
17.99
1,918,863
67.37
351
103
50
27
171
63.55
11.80
20200131
2,848,065
157,481
18.09
1,917,060
67.31
350
105
50
24
171
63.56
11.75
20200120
2,848,065
157,138
18.12
1,915,925
67.27
350
105
49
25
171
63.51
12.00
20200117
2,848,065
157,141
18.12
1,914,059
67.21
349
104
48
26
171
63.45
11.90
20200110
2,848,065
156,780
18.17
1,912,847
67.16
350
104
48
27
171
63.38
11.80
20200103
2,848,065
156,390
18.21
1,905,951
66.92
351
104
51
30
166
62.96
11.50
20191227
2,848,065
156,107
18.24
1,908,205
67.00
355
110
52
29
164
62.94
11.05
20191220
2,848,065
155,874
18.27
1,909,149
67.03
353
108
52
29
164
63.00
10.95
20191213
2,848,065
155,850
18.27
1,908,905
67.02
355
107
55
30
163
62.91
11.00
20191206
2,848,065
155,464
18.32
1,913,090
67.17
355
106
54
31
164
63.07
10.95
20191129
2,848,065
155,396
18.33
1,914,199
67.21
352
105
52
29
166
63.24
10.95
20191122
2,848,065
155,271
18.34
1,911,488
67.12
354
108
50
30
166
63.11
10.95
20191115
2,848,065
155,014
18.37
1,912,715
67.16
356
110
53
29
164
63.07
10.90
20191108
2,848,065
154,873
18.39
1,915,686
67.26
359
110
51
32
166
63.15
11.00
20191101
2,848,065
155,100
18.36
1,915,556
67.26
359
110
51
31
167
63.18
10.85
20191025
2,819,866
153,104
18.42
1,896,293
67.25
351
104
52
29
166
63.25
10.90
20191018
2,819,866
153,214
18.40
1,893,140
67.14
351
103
53
29
166
63.15
10.85
20191009
2,819,866
152,937
18.44
1,897,417
67.29
352
102
54
30
166
63.26
10.70
20191004
2,819,866
152,939
18.44
1,898,997
67.34
353
103
54
28
168
63.36
10.65
20190927
2,819,866
152,911
18.44
1,900,193
67.39
353
104
52
29
168
63.40
10.70
20190920
2,819,866
153,056
18.42
1,897,842
67.30
354
106
52
28
168
63.30
10.95
20190912
2,819,866
153,199
18.41
1,896,110
67.24
354
107
51
30
166
63.18
10.75
20190906
2,819,866
153,216
18.40
1,897,359
67.29
356
109
51
29
167
63.23
10.70
20190830
2,819,866
153,429
18.38
1,895,477
67.22
352
107
49
28
168
63.29
10.45
20190823
2,819,866
153,376
18.39
1,895,605
67.22
355
110
49
28
168
63.25
10.35
20190816
2,819,866
153,313
18.39
1,895,504
67.22
358
112
49
28
169
63.22
10.30
20190808
2,819,866
152,956
18.44
1,898,096
67.31
356
108
50
28
170
63.34
10.40
20190802
2,819,866
152,652
18.47
1,898,174
67.31
354
105
50
31
168
63.30
10.90
20190726
2,819,866
152,392
18.50
1,896,861
67.27
357
109
51
30
167
63.19
11.05
20190719
2,819,866
152,694
18.47
1,893,632
67.15
358
105
54
31
168
63.05
10.95
20190712
2,819,866
153,000
18.43
1,889,574
67.01
358
110
50
31
167
62.92
10.80
20190705
2,819,866
153,079
18.42
1,890,927
67.06
361
112
50
31
168
62.94
10.65
20190628
2,819,866
153,173
18.41
1,891,550
67.08
362
112
51
30
169
62.96
10.70
20190621
2,819,866
153,451
18.38
1,888,090
66.96
362
113
49
32
168
62.82
10.80
20190614
2,819,866
153,638
18.35
1,886,733
66.91
366
118
49
32
167
62.68
10.35
20190606
2,819,866
153,662
18.35
1,888,143
66.96
368
118
50
30
170
62.75
10.50
20190531
2,819,866
153,836
18.33
1,886,908
66.91
368
116
50
34
168
62.62
10.50
20190524
2,819,866
153,975
18.31
1,884,001
66.81
364
116
46
34
168
62.63
10.35
20190517
2,819,866
154,029
18.31
1,884,365
66.82
364
115
49
33
167
62.61
10.25
20190510
2,819,866
154,030
18.31
1,884,261
66.82
362
113
49
32
168
62.67
10.30
20190503
2,819,866
154,049
18.30
1,881,657
66.73
361
116
47
32
166
62.57
10.45
20190426
2,819,866
154,141
18.29
1,881,105
66.71
362
116
47
32
167
62.55
10.30
20190419
2,819,866
154,194
18.29
1,881,454
66.72
361
113
49
32
167
62.57
10.35
20190412
2,819,866
154,239
18.28
1,881,491
66.72
358
112
48
31
167
62.64
10.40
20190403
2,819,866
154,261
18.28
1,881,639
66.73
359
110
51
30
168
62.64
10.40
20190329
2,819,866
154,316
18.27
1,879,202
66.64
358
108
50
32
168
62.55
10.50
20190322
2,819,866
153,570
18.36
1,892,083
67.10
356
110
46
31
169
63.09
10.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
338
1,741,983
58.09
338
1,745,100
58.20
345
1,742,583
58.12
* 600 張以上
230
1,688,478
56.31
231
1,692,365
56.45
233
1,687,580
56.29
* 800 張以上
182
1,655,287
55.21
179
1,656,340
55.25
185
1,654,400
55.19
* 1000 張以上
158
1,633,727
54.50
156
1,635,626
54.56
157
1,629,148
54.35
1-999股
76,377
13,409
0.44
76,402
13,406
0.44
76,444
13,434
0.44
1-5張
82,350
179,221
5.97
82,231
178,874
5.96
82,319
179,038
5.97
5-10張
22,667
160,641
5.35
22,617
160,132
5.34
22,641
160,293
5.34
10-15張
11,230
133,672
4.45
11,215
133,528
4.45
11,256
134,071
4.47
15-20張
4,941
86,605
2.88
4,918
86,129
2.87
4,898
85,740
2.86
20-30張
5,667
136,283
4.54
5,657
136,070
4.53
5,686
136,767
4.56
30-40張
2,396
82,131
2.73
2,379
81,525
2.71
2,383
81,688
2.72
40-50張
1,370
61,463
2.05
1,363
61,136
2.03
1,381
61,976
2.06
50-100張
2,497
170,974
5.70
2,491
170,550
5.68
2,495
170,991
5.70
100-200張
1,041
136,185
4.54
1,036
135,650
4.52
1,040
136,378
4.54
200-400張
345
94,941
3.16
346
95,406
3.18
343
94,548
3.15
400-600張
108
53,505
1.78
107
52,735
1.75
112
55,003
1.83
600-800張
48
33,191
1.10
52
36,025
1.20
48
33,180
1.10
800-1,000張
24
21,560
0.71
23
20,714
0.69
28
25,252
0.84
1,000張以上
158
1,633,727
54.50
156
1,635,626
54.56
157
1,629,148
54.35
合計
211,219
2,997,509
100.00
210,993
2,997,509
100.00
211,231
2,997,509
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.44
5.97
5.35
4.45
2.88
4.54
2.73
2.05
5.70
4.54
3.16
1.78
1.10
0.71
54.50
20220617
0.44
5.96
5.34
4.45
2.87
4.53
2.71
2.03
5.68
4.52
3.18
1.75
1.20
0.69
54.56
20220610
0.44
5.97
5.34
4.47
2.86
4.56
2.72
2.06
5.70
4.54
3.15
1.83
1.10
0.84
54.35
20220602
0.44
5.96
5.32
4.47
2.84
4.54
2.72
2.05
5.70
4.52
3.14
1.83
1.16
0.81
54.42
20220527
0.44
5.95
5.30
4.46
2.84
4.53
2.72
2.04
5.70
4.50
3.17
1.83
1.08
0.80
54.57
20220520
0.44
5.94
5.29
4.45
2.82
4.52
2.72
2.04
5.68
4.50
3.14
1.83
1.12
0.74
54.68
20220513
0.44
5.93
5.28
4.45
2.80
4.52
2.70
2.05
5.66
4.54
3.16
1.88
1.03
0.77
54.70
20220506
0.44
5.90
5.24
4.44
2.78
4.48
2.70
2.05
5.67
4.53
3.18
1.93
0.98
0.80
54.83
20220429
0.44
5.90
5.23
4.43
2.77
4.45
2.69
2.04
5.65
4.49
3.17
1.99
1.00
0.83
54.86
20220422
0.44
5.87
5.21
4.42
2.76
4.45
2.69
2.02
5.62
4.48
3.18
1.88
1.01
0.83
55.07
20220415
0.45
5.75
5.15
4.40
2.71
4.42
2.64
1.99
5.54
4.44
3.18
1.89
0.90
0.85
55.61
20220408
0.44
5.64
5.08
4.41
2.67
4.39
2.65
1.99
5.54
4.43
3.12
1.94
1.00
0.83
55.79
20220401
0.44
5.58
5.06
4.42
2.64
4.40
2.65
2.00
5.55
4.36
3.11
1.93
1.01
0.95
55.82
20220325
0.44
5.56
5.05
4.42
2.66
4.42
2.62
2.01
5.55
4.38
3.16
1.96
0.89
0.94
55.85
20220318
0.44
5.53
5.04
4.43
2.65
4.41
2.65
2.01
5.56
4.39
3.19
1.92
0.95
1.00
55.74
20220311
0.44
5.48
4.97
4.45
2.61
4.37
2.68
1.97
5.57
4.35
3.13
1.91
0.97
0.97
56.05
20220304
0.44
5.40
4.88
4.39
2.56
4.33
2.62
1.99
5.56
4.39
3.17
2.04
0.85
1.09
56.22
20220225
0.44
5.39
4.88
4.39
2.56
4.32
2.62
1.98
5.56
4.38
3.23
2.03
0.80
1.03
56.33
20220218
0.44
5.36
4.84
4.39
2.53
4.32
2.63
1.97
5.62
4.38
3.24
1.98
0.80
1.00
56.42
20220211
0.44
5.29
4.80
4.37
2.53
4.31
2.64
2.00
5.60
4.42
3.32
2.01
0.80
1.02
56.38
20220126
0.44
5.26
4.79
4.38
2.52
4.31
2.64
2.01
5.56
4.44
3.26
2.03
0.90
0.97
56.43
20220121
0.44
5.21
4.76
4.37
2.51
4.28
2.64
1.99
5.54
4.43
3.29
2.05
0.98
0.89
56.55
20220114
0.44
5.20
4.76
4.38
2.48
4.27
2.64
1.99
5.51
4.43
3.25
2.10
1.01
0.92
56.55
20220107
0.44
5.16
4.72
4.40
2.48
4.27
2.61
1.94
5.51
4.45
3.27
2.04
0.98
0.98
56.67
20211230
0.44
5.14
4.72
4.41
2.47
4.25
2.63
1.94
5.53
4.42
3.30
2.06
0.96
0.94
56.71
20211224
0.44
5.11
4.71
4.41
2.45
4.24
2.62
1.96
5.46
4.43
3.33
2.04
0.93
0.97
56.84
20211217
0.44
5.07
4.66
4.39
2.42
4.21
2.62
1.93
5.45
4.41
3.34
2.09
0.93
0.97
56.98
20211210
0.44
5.03
4.64
4.38
2.41
4.23
2.61
1.93
5.46
4.39
3.25
2.07
0.95
0.91
57.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
15.60
15.75
16.20
15.40
0.15
15.68
86,428
-
2022-05
16.05
15.60
16.05
15.10
-0.45
15.57
68,618
2.29
2022-04
16.75
16.05
17.35
15.85
-0.70
16.34
128,522
4.29
2022-03
15.80
16.75
16.85
14.70
0.95
15.94
167,289
5.58
2022-02
16.00
15.80
16.25
15.80
-0.15
16.03
76,276
2.54
2022-01
16.05
15.95
16.40
15.75
-0.10
16.05
94,861
3.16
2021-12
15.85
16.05
16.10
15.75
0.05
15.90
81,850
2.73
2021-11
15.90
16.00
16.45
15.65
-0.30
15.91
90,934
3.03
2021-10
16.05
15.90
16.20
15.45
-0.20
15.83
78,373
2.71
2021-09
16.10
16.15
16.35
15.60
0.10
15.92
75,982
2.62
2021-08
16.45
16.05
16.55
15.65
-0.40
16.15
60,441
2.09
2021-07
16.50
16.45
17.70
16.10
1.00
16.93
135,916
4.69
2021-06
17.10
16.50
17.25
16.10
-0.60
16.55
104,816
3.62
2021-05
17.75
17.10
18.20
15.50
-0.60
17.02
255,899
8.83
2021-04
16.90
17.70
17.85
16.30
1.00
17.17
192,843
6.66
2021-03
13.95
16.90
16.90
13.70
3.00
15.14
260,555
9.00
2021-02
12.55
13.90
13.95
12.55
1.30
13.23
85,195
2.94
2021-01
12.90
12.60
13.50
12.50
-0.50
12.97
138,484
4.78
2020-12
12.00
12.85
13.10
11.95
0.85
12.47
122,029
4.21
2020-11
11.75
12.00
12.10
9.11
0.23
11.83
72,094
2.49
2020-10
11.75
11.75
12.05
11.55
0.00
11.79
50,539
1.74
2020-09
11.55
11.75
12.00
11.30
0.20
11.71
90,633
3.13
2020-08
11.35
11.55
11.95
11.35
0.30
11.65
74,804
2.63
2020-07
11.80
11.35
12.30
11.15
0.35
11.74
172,659
6.06
2020-06
11.45
11.75
11.85
11.35
0.45
11.76
103,045
3.62
2020-05
10.80
11.30
11.75
10.70
0.35
11.27
100,453
3.53
2020-04
10.30
10.95
11.00
10.10
0.60
10.58
92,960
3.26
2020-03
11.15
10.35
11.40
8.67
-1.00
10.45
182,944
6.42
2020-02
11.60
11.35
11.90
11.35
-0.40
11.66
65,252
2.29
2020-01
11.30
11.75
12.00
11.25
0.50
11.75
92,587
3.25
2019-12
11.00
11.25
11.30
10.85
0.30
10.99
61,675
2.17
2019-11
10.85
10.95
11.05
10.85
0.05
10.95
47,681
1.67
2019-10
10.65
10.90
11.00
10.60
0.20
10.79
53,267
1.87
2019-09
10.40
10.70
11.10
10.40
0.35
10.77
58,468
2.07
2019-08
11.15
10.45
11.15
10.10
0.00
10.43
79,645
2.82
2019-07
10.70
11.10
11.20
10.55
0.40
10.85
69,648
2.47
2019-06
10.45
10.70
10.80
10.30
0.20
10.54
45,520
1.61
2019-05
10.40
10.50
10.55
10.20
0.10
10.37
45,908
1.63
2019-04
10.45
10.40
10.55
10.25
-0.10
10.38
36,178
1.28
2019-03
10.10
10.50
10.50
10.00
0.40
10.26
53,260
1.89
2019-02
9.91
10.10
10.10
9.88
0.20
10.00
25,594
0.91
2019-01
9.56
9.90
9.91
9.47
0.37
9.74
29,843
1.06
2018-12
10.00
9.53
10.05
9.49
-0.52
9.79
47,563
1.69
2018-11
10.05
10.05
10.10
9.82
0.00
9.94
34,029
1.21
2018-10
10.70
10.05
10.70
9.51
-0.75
10.20
83,954
2.98
2018-09
10.65
10.70
10.80
10.40
0.10
10.58
48,010
1.70
2018-08
11.25
10.60
11.45
10.20
0.15
10.60
112,494
4.04
2018-07
10.75
11.25
11.25
10.55
0.50
10.81
78,788
2.83
2018-06
10.45
10.75
11.00
10.45
0.30
10.72
73,271
2.63
2018-05
10.40
10.45
10.60
10.35
0.10
10.48
69,552
2.50
2018-04
10.25
10.35
10.35
10.15
0.10
10.25
54,463
1.95
2018-03
9.90
10.25
10.25
9.81
0.25
10.03
65,080
2.34
2018-02
9.99
10.00
10.05
9.34
0.02
9.84
56,912
2.04
2018-01
9.49
9.98
10.20
9.47
0.49
9.79
132,910
4.77
2017-12
9.21
9.49
9.52
9.16
0.23
9.34
44,415
1.59
2017-11
9.15
9.26
9.33
9.09
0.11
9.16
31,559
1.13
2017-10
9.11
9.15
9.25
9.05
0.07
9.15
29,329
1.05
2017-09
8.83
9.08
9.22
8.83
0.25
9.07
44,578
1.60
2017-08
9.57
8.83
9.64
8.71
-0.16
8.98
80,885
2.95
2017-07
9.50
9.57
9.60
9.42
0.07
9.52
48,343
1.76
2017-06
9.20
9.50
9.55
9.20
0.29
9.36
62,866
2.29
2017-05
9.25
9.21
9.39
9.16
-0.04
9.30
50,532
1.84
2017-04
9.35
9.25
9.54
9.03
-0.05
9.27
67,078
2.44
2017-03
8.71
9.30
9.45
8.70
0.57
8.97
89,667
3.27
2017-02
8.33
8.73
8.79
8.32
0.41
8.63
54,530
1.99
2017-01
8.24
8.32
8.37
8.23
0.09
8.29
23,951
0.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.75△0.15
2809 京城銀
36.25▽-0.10
2812 台中銀
13.70△0.10
2816 旺旺保
17.50△0.10
2820 華票
17.00△0.15
2823 中壽
±
2832 台產
19.60△0.05
2834 臺企銀
11.80△0.05
2836 高雄銀
13.80△0.20
2838 聯邦銀
15.70△0.45
2845 遠東銀
11.60△0.10
2849 安泰銀
15.75△0.15
2850 新產
52.20△0.20
2851 中再保
26.50△0.35
2852 第一保
15.85△0.15
2855 統一證
19.05△0.25
2867 三商壽
7.29△0.04
2880 華南金
23.15△0.20
2881 富邦金
61.90△0.80
2882 國泰金
53.40△0.40
2883 開發金
15.25△0.15
2884 玉山金
29.65△0.25
2885 元大金
23.45△0.35
2886 兆豐金
36.15△0.80
2887 台新金
16.95△0.05
2888 新光金
9.17△0.10
2889 國票金
15.75△0.10
2890 永豐金
17.15△0.15
2891 中信金
26.30△0.25
2892 第一金
26.40△0.15
2897 王道銀行
8.89△0.14
5876 上海銀
53.90▽-0.10
5880 合庫金
27.35△0.40
6005 群益證
14.30△0.15
6024 群益期
36.75△0.05