神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	156,613	12,398	12.63	115,038	73.45	19	3	2	1	13	71.12	18.90
20240412	156,613	12,258	12.78	115,017	73.44	19	3	2	1	13	71.11	19.35
20240403	156,613	12,134	12.91	114,639	73.20	18	2	2	1	13	71.12	19.15
20240329	156,613	12,077	12.97	114,656	73.21	18	2	2	1	13	71.14	19.15
20240322	156,613	11,849	13.22	114,679	73.22	18	2	2	1	13	71.13	18.90
20240315	156,613	10,799	14.50	114,645	73.20	18	2	2	1	13	71.11	19.00
20240308	156,613	10,822	14.47	114,649	73.20	18	2	2	1	13	71.11	19.20
20240301	156,613	10,830	14.46	114,638	73.20	18	2	2	1	13	71.11	19.70
20240223	156,613	10,821	14.47	114,646	73.20	18	2	2	1	13	71.11	19.80
20240216	156,613	10,822	14.47	114,627	73.19	18	2	2	1	13	71.11	20.00
20240205	156,613	10,840	14.45	114,655	73.21	18	2	2	1	13	71.11	20.10
20240202	156,613	10,840	14.45	114,658	73.21	18	2	2	1	13	71.11	20.40
20240126	156,613	10,824	14.47	114,668	73.22	18	2	2	1	13	71.11	20.45
20240119	156,613	10,841	14.45	114,670	73.22	18	2	2	1	13	71.12	20.20
20240112	156,613	10,870	14.41	114,645	73.20	18	2	2	1	13	71.12	21.45
20240105	156,613	10,883	14.39	114,654	73.21	18	2	2	1	13	71.12	21.15
20231229	156,613	10,876	14.40	114,624	73.19	18	2	2	1	13	71.11	21.45
20231222	156,613	10,876	14.40	114,616	73.18	18	2	2	1	13	71.12	20.95
20231215	156,613	10,881	14.39	114,201	72.92	17	1	2	1	13	71.12	20.90
20231208	156,613	10,891	14.38	114,202	72.92	17	1	2	1	13	71.12	20.95
20231201	156,613	10,927	14.33	114,466	73.09	17	1	1	2	13	71.20	21.25
20231124	156,613	10,958	14.29	114,472	73.09	17	1	1	2	13	71.21	21.35
20231117	156,613	10,813	14.48	115,344	73.65	19	3	1	2	13	71.19	22.50
20231110	156,613	10,782	14.53	114,913	73.37	18	2	1	2	13	71.20	20.55
20231103	156,613	10,774	14.54	114,929	73.38	18	2	1	2	13	71.18	20.00
20231027	156,613	10,785	14.52	114,938	73.39	18	2	1	2	13	71.18	19.55
20231020	156,613	10,778	14.53	114,961	73.40	18	2	1	2	13	71.19	19.05
20231013	156,613	10,780	14.53	114,961	73.40	18	2	1	2	13	71.19	20.35
20231006	156,613	10,805	14.49	114,962	73.40	18	2	1	2	13	71.19	20.50
20230928	156,613	10,853	14.43	114,961	73.40	18	2	1	2	13	71.19	21.10
20230922	149,155	10,383	14.37	109,563	73.46	18	2	2	1	13	71.23	20.90
20230915	149,155	10,387	14.36	109,436	73.37	18	2	2	1	13	71.21	21.10
20230908	149,155	10,413	14.32	109,431	73.37	18	2	3	0	13	71.22	21.30
20230901	149,155	10,427	14.30	109,424	73.36	18	2	3	0	13	71.22	21.80
20230825	149,155	10,374	14.38	109,467	73.39	18	2	3	0	13	71.22	22.20
20230818	149,155	10,359	14.40	109,467	73.39	18	2	3	0	13	71.22	21.55
20230811	149,155	10,384	14.36	109,982	73.74	19	3	3	0	13	71.20	22.50
20230804	149,155	10,397	14.35	110,182	73.87	19	2	4	0	13	71.21	23.00
20230728	149,155	10,333	14.43	110,759	74.26	20	3	3	1	13	71.21	23.45
20230721	149,155	10,315	14.46	111,076	74.47	20	3	3	0	14	72.09	23.70
20230714	149,155	10,306	14.47	111,797	74.95	20	3	3	0	14	72.57	24.35
20230707	149,155	10,393	14.35	111,735	74.91	19	2	3	0	14	72.80	25.55
20230630	149,155	10,504	14.20	111,908	75.03	19	2	3	0	14	72.96	27.15
20230621	149,155	9,747	15.30	113,121	75.84	20	3	3	0	14	73.37	29.35
20230616	149,155	10,026	14.88	110,157	73.85	19	2	4	0	13	71.33	25.60
20230609	149,155	10,114	14.75	110,576	74.13	20	4	3	0	13	71.33	26.60
20230602	149,155	10,164	14.67	109,699	73.55	18	2	3	0	13	71.35	24.95
20230526	149,155	10,272	14.52	109,648	73.51	18	2	3	0	13	71.36	24.55
20230519	149,155	9,918	15.04	109,697	73.55	18	1	4	0	13	71.34	23.70
20230512	149,155	9,969	14.96	109,678	73.53	18	1	4	0	13	71.33	23.20
20230505	149,155	9,999	14.92	109,680	73.53	18	2	3	0	13	71.34	23.60
20230428	149,155	10,028	14.87	109,671	73.53	18	2	3	0	13	71.33	23.20
20230421	149,155	10,046	14.85	109,630	73.50	18	2	3	0	13	71.33	23.35
20230414	149,155	9,986	14.94	110,130	73.84	19	3	3	0	13	71.36	24.25
20230407	149,155	9,992	14.93	109,675	73.53	18	2	3	0	13	71.35	23.35
20230331	149,155	9,997	14.92	110,137	73.84	19	3	3	0	13	71.37	23.40
20230324	149,155	9,945	15.00	110,129	73.84	19	3	3	0	13	71.36	23.70
20230317	149,155	9,923	15.03	110,261	73.92	19	3	3	0	13	71.45	23.60
20230310	149,155	9,866	15.12	111,615	74.83	22	5	4	0	13	71.46	26.05
20230303	149,155	10,131	14.72	111,192	74.55	21	5	3	0	13	71.53	27.35
20230224	149,155	10,318	14.46	110,823	74.30	20	3	4	0	13	71.50	26.90
20230217	149,155	9,730	15.33	111,925	75.04	22	5	4	0	13	71.49	26.00
20230210	149,155	9,438	15.80	111,519	74.77	21	3	4	1	13	71.44	23.05
20230203	149,155	9,456	15.77	111,547	74.79	21	4	3	1	13	71.51	22.80
20230117	149,155	9,454	15.78	111,614	74.83	21	3	4	1	13	71.51	22.60
20230113	149,155	9,433	15.81	111,701	74.89	21	3	4	1	13	71.56	22.85
20230106	149,155	9,440	15.80	111,525	74.77	21	3	4	1	13	71.42	22.65
20221230	149,155	9,443	15.80	111,460	74.73	21	4	3	1	13	71.40	22.65
20221223	149,155	9,353	15.95	111,429	74.71	21	4	3	1	13	71.40	22.40
20221216	149,155	9,344	15.96	111,186	74.54	21	4	3	1	13	71.28	22.80
20221209	149,155	9,330	15.99	110,271	73.93	19	2	3	1	13	71.28	23.55
20221202	149,155	9,405	15.86	110,271	73.93	19	2	3	1	13	71.28	22.95
20221125	149,155	9,433	15.81	110,372	74.00	19	2	2	2	13	71.28	21.70
20221118	149,155	9,405	15.86	110,396	74.01	19	2	2	2	13	71.28	21.55
20221111	149,155	9,440	15.80	110,865	74.33	20	3	3	1	13	71.28	21.35
20221104	149,155	9,432	15.81	111,481	74.74	21	4	3	1	13	71.28	21.20
20221028	149,155	9,235	16.15	112,434	75.38	22	4	3	1	14	72.06	20.80
20221021	149,155	9,093	16.40	112,558	75.46	22	4	3	1	14	72.06	19.00
20221014	149,155	9,126	16.34	112,032	75.11	21	3	3	1	14	72.06	20.50
20221007	149,155	9,119	16.36	112,751	75.59	22	3	4	1	14	72.06	23.15
20220930	149,155	9,185	16.24	113,227	75.91	23	3	5	1	14	72.06	23.65
20220923	110,486	8,300	13.31	83,261	75.36	20	5	1	1	13	71.63	24.80
20220916	110,486	8,138	13.58	84,009	76.04	21	5	2	1	13	71.63	24.60
20220908	110,486	7,988	13.83	84,681	76.64	21	4	2	1	14	72.63	24.85
20220902	110,486	8,025	13.77	84,952	76.89	21	4	1	2	14	72.83	26.20
20220826	110,486	8,037	13.75	85,559	77.44	23	6	1	3	13	71.76	28.90
20220819	110,486	7,770	14.22	83,960	75.99	21	5	2	1	13	71.56	32.25
20220812	110,486	7,939	13.92	82,462	74.64	19	4	1	2	12	70.57	29.95
20220805	110,486	8,187	13.50	82,294	74.48	19	5	1	1	12	70.57	28.00
20220729	110,486	8,173	13.52	82,499	74.67	19	5	0	2	12	70.57	28.20
20220722	110,486	8,189	13.49	82,592	74.75	19	4	1	1	13	71.49	27.45
20220715	110,486	8,110	13.62	82,202	74.40	18	4	0	1	13	71.63	26.70
20220708	110,486	8,085	13.67	82,283	74.47	18	4	0	1	13	71.71	26.70
20220701	110,486	8,095	13.65	82,271	74.46	18	4	0	1	13	71.72	25.80
20220624	110,486	8,132	13.59	82,262	74.46	18	4	0	1	13	71.71	27.55
20220617	110,486	8,188	13.49	82,167	74.37	18	4	0	1	13	71.64	28.00
20220610	110,486	8,155	13.55	82,297	74.49	18	4	0	1	13	71.76	28.50
20220602	110,486	8,109	13.63	82,554	74.72	18	4	0	1	13	71.96	28.20
20220527	110,486	8,000	13.81	82,695	74.85	18	4	0	1	13	72.09	26.60
20220520	110,486	8,013	13.79	82,711	74.86	18	4	0	1	13	72.11	25.40
20220513	110,486	8,004	13.80	82,739	74.89	18	4	0	1	13	72.13	25.30
20220506	110,486	7,889	14.01	82,812	74.95	18	4	0	1	13	72.20	26.85
20220429	110,486	7,819	14.13	84,033	76.06	19	3	1	1	14	73.27	28.95
20220422	110,486	7,582	14.57	84,370	76.36	19	3	1	1	14	73.57	30.30
20220415	110,486	7,915	13.96	82,611	74.77	20	5	2	1	12	70.57	28.40
20220408	110,486	7,893	14.00	82,416	74.59	19	4	1	2	12	70.57	26.60
20220401	110,486	7,707	14.34	81,951	74.17	18	3	1	2	12	70.57	24.75
20220325	110,486	7,217	15.31	83,622	75.69	21	5	3	1	12	70.57	25.35
20220318	110,486	7,255	15.23	84,181	76.19	22	5	3	2	12	70.57	26.25
20220311	110,486	7,295	15.15	84,200	76.21	22	5	3	2	12	70.57	24.90
20220304	110,486	7,332	15.07	84,222	76.23	22	4	4	2	12	70.57	26.25
20220225	110,486	7,359	15.01	84,228	76.23	22	4	4	2	12	70.57	25.85
20220218	110,486	7,314	15.11	84,261	76.26	22	4	4	2	12	70.57	26.30
20220211	110,486	7,264	15.21	84,544	76.52	22	4	3	3	12	70.58	26.25
20220126	110,486	7,270	15.20	84,626	76.59	22	4	3	2	13	71.48	24.15
20220121	110,486	7,292	15.15	84,538	76.51	22	4	3	2	13	71.48	24.40
20220114	110,486	7,304	15.13	84,414	76.40	22	5	3	2	12	70.58	24.10
20220107	110,486	7,329	15.08	83,657	75.72	21	4	4	1	12	70.58	24.45
20211230	110,486	7,304	15.13	83,540	75.61	21	5	3	1	12	70.58	25.50
20211224	110,486	7,299	15.14	83,511	75.59	21	5	3	1	12	70.58	25.25
20211217	110,486	7,312	15.11	83,876	75.92	22	6	4	0	12	70.58	25.55
20211210	110,486	7,326	15.08	83,900	75.94	22	6	4	0	12	70.58	25.75
20211203	110,486	7,339	15.05	83,867	75.91	22	6	4	0	12	70.58	25.70
20211126	110,486	7,397	14.94	83,948	75.98	22	5	5	0	12	70.58	26.05
20211119	110,486	7,480	14.77	83,758	75.81	21	4	4	1	12	70.58	25.85
20211112	110,486	7,472	14.79	83,832	75.88	22	6	3	1	12	70.60	24.20
20211105	110,486	7,503	14.73	83,420	75.50	21	5	3	1	12	70.60	24.20
20211029	110,486	7,574	14.59	83,439	75.52	21	5	3	1	12	70.60	23.10
20211022	110,486	7,590	14.56	83,506	75.58	21	6	2	1	12	70.60	22.80
20211015	110,486	7,607	14.52	84,003	76.03	20	5	0	1	14	73.00	23.10
20211008	110,486	7,606	14.53	84,319	76.32	20	5	0	1	14	73.39	23.85
20211001	110,486	7,619	14.50	84,398	76.39	20	4	1	1	14	73.35	24.55
20210924	110,486	7,584	14.57	84,876	76.82	20	4	1	1	14	73.73	25.80
20210917	110,486	7,585	14.57	84,901	76.84	19	3	1	1	14	74.12	25.40
20210910	110,486	7,629	14.48	84,767	76.72	19	3	1	1	14	74.00	25.30
20210903	110,486	7,717	14.32	84,593	76.56	19	3	0	2	14	73.73	25.50
20210827	110,486	7,764	14.23	84,702	76.66	20	3	1	2	14	73.26	25.90
20210820	110,486	7,897	13.99	84,567	76.54	21	4	3	1	13	72.05	22.95
20210813	110,486	8,006	13.80	84,287	76.29	21	6	0	2	13	72.05	23.90
20210806	110,486	8,065	13.70	83,866	75.91	20	5	0	2	13	72.07	24.80
20210730	110,486	8,120	13.61	83,870	75.91	20	5	0	2	13	72.07	24.90
20210723	110,486	8,099	13.64	83,830	75.87	20	5	0	2	13	72.07	27.45
20210716	110,486	8,017	13.78	84,407	76.40	21	6	0	2	13	72.09	28.00
20210709	110,486	7,738	14.28	84,973	76.91	22	5	2	3	12	70.80	29.05
20210702	110,486	7,899	13.99	84,358	76.35	20	3	2	2	13	71.83	24.75
20210625	110,486	7,830	14.11	84,703	76.66	21	4	2	2	13	71.88	27.00
20210618	110,486	6,830	16.18	86,751	78.52	22	4	1	2	15	74.30	26.20
20210611	110,486	6,930	15.94	86,816	78.58	21	3	0	2	16	75.46	22.90
20210604	110,486	6,973	15.84	86,248	78.06	21	3	0	2	16	75.09	21.40
20210528	110,486	7,023	15.73	85,832	77.69	21	3	1	2	15	74.11	18.70
20210521	110,486	7,051	15.67	86,015	77.85	22	5	1	1	15	74.11	18.60
20210514	110,486	7,136	15.48	85,733	77.60	22	6	0	1	15	74.11	18.20
20210507	110,486	7,335	15.06	84,894	76.84	20	4	0	1	15	74.20	17.20
20210429	110,486	7,325	15.08	84,894	76.84	20	4	0	1	15	74.20	17.25
20210423	110,486	7,321	15.09	84,892	76.84	20	4	0	1	15	74.21	17.70
20210416	110,486	7,382	14.97	84,910	76.85	20	4	0	1	15	74.23	17.65
20210409	110,486	7,387	14.96	84,507	76.49	19	3	0	1	15	74.23	17.25
20210401	110,486	7,394	14.94	84,507	76.49	19	3	0	1	15	74.23	17.25
20210326	110,486	7,416	14.90	84,514	76.49	19	3	0	1	15	74.23	18.05
20210319	110,486	7,380	14.97	84,019	76.05	18	2	0	1	15	74.24	17.40
20210312	110,486	7,402	14.93	84,019	76.05	18	2	0	1	15	74.24	17.15
20210305	110,486	7,416	14.90	84,016	76.04	18	2	0	1	15	74.23	16.75
20210226	110,486	7,397	14.94	84,036	76.06	18	2	0	1	15	74.25	17.20
20210219	110,486	7,396	14.94	84,429	76.42	19	3	0	1	15	74.24	15.50
20210209	110,486	7,398	14.93	84,429	76.42	19	3	0	1	15	74.24	15.20
20210205	110,486	7,395	14.94	84,429	76.42	19	3	0	1	15	74.24	15.20
20210129	110,486	7,403	14.92	84,393	76.38	19	3	0	1	15	74.21	15.00
20210122	110,486	7,407	14.92	84,388	76.38	20	4	1	2	13	72.31	15.20
20210115	110,486	7,423	14.88	84,347	76.34	20	4	1	2	13	72.31	16.10
20210108	110,486	7,456	14.82	84,348	76.34	20	4	1	2	13	72.31	17.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.77	5.56	3.33	2.50	1.54	2.46	1.51	1.06	3.04	2.61	2.12	0.90	0.88	0.54	71.11
20240412	0.75	5.56	3.36	2.47	1.51	2.49	1.53	1.08	3.14	2.49	2.13	0.89	0.88	0.54	71.11
20240403	0.73	5.54	3.32	2.45	1.58	2.47	1.56	1.06	3.08	2.63	2.36	0.64	0.88	0.54	71.12
20240329	0.72	5.55	3.31	2.46	1.56	2.53	1.54	1.03	3.06	2.63	2.35	0.64	0.88	0.54	71.13
20240322	0.68	5.52	3.37	2.41	1.53	2.54	1.54	1.02	3.03	2.79	2.28	0.65	0.88	0.54	71.13
20240315	0.62	5.49	3.41	2.41	1.58	2.61	1.56	1.00	3.10	2.66	2.30	0.66	0.88	0.54	71.10
20240308	0.62	5.52	3.44	2.41	1.55	2.64	1.53	1.00	3.16	2.58	2.29	0.66	0.88	0.54	71.10
20240301	0.62	5.51	3.41	2.47	1.58	2.57	1.56	0.97	3.11	2.66	2.29	0.65	0.88	0.54	71.10
20240223	0.62	5.55	3.42	2.45	1.54	2.60	1.55	1.01	3.15	2.68	2.17	0.66	0.88	0.54	71.10
20240216	0.61	5.57	3.44	2.48	1.53	2.60	1.59	0.95	3.16	2.66	2.17	0.64	0.88	0.54	71.10
20240205	0.61	5.58	3.47	2.49	1.54	2.55	1.59	0.91	3.19	2.66	2.15	0.66	0.88	0.54	71.11
20240202	0.61	5.56	3.44	2.52	1.52	2.54	1.62	0.88	3.23	2.65	2.14	0.66	0.88	0.54	71.11
20240126	0.61	5.56	3.46	2.48	1.51	2.59	1.62	0.88	3.23	2.65	2.14	0.67	0.88	0.54	71.11
20240119	0.61	5.57	3.45	2.49	1.51	2.65	1.56	0.91	3.16	2.71	2.12	0.67	0.88	0.54	71.11
20240112	0.61	5.61	3.44	2.48	1.52	2.54	1.45	1.06	3.17	2.73	2.13	0.65	0.88	0.54	71.11
20240105	0.61	5.63	3.47	2.50	1.45	2.55	1.48	1.07	3.23	2.47	2.27	0.65	0.88	0.54	71.11
20231229	0.61	5.60	3.45	2.49	1.53	2.60	1.45	1.03	3.26	2.53	2.19	0.64	0.88	0.54	71.11
20231222	0.61	5.61	3.46	2.51	1.50	2.63	1.48	1.03	3.30	2.44	2.18	0.64	0.88	0.54	71.11
20231215	0.61	5.61	3.47	2.48	1.48	2.62	1.52	1.06	3.28	2.45	2.44	0.37	0.88	0.54	71.11
20231208	0.61	5.63	3.45	2.51	1.41	2.65	1.52	1.00	3.26	2.55	2.44	0.37	0.88	0.54	71.11
20231201	0.61	5.67	3.49	2.50	1.38	2.71	1.50	1.00	3.18	2.40	2.42	0.37	0.45	1.05	71.20
20231124	0.61	5.69	3.48	2.50	1.40	2.62	1.59	0.96	3.20	2.40	2.42	0.37	0.45	1.05	71.20
20231117	0.61	5.47	3.40	2.59	1.40	2.53	1.56	1.05	3.03	2.57	2.09	0.94	0.45	1.05	71.19
20231110	0.61	5.44	3.39	2.58	1.50	2.49	1.64	0.96	3.12	2.64	2.19	0.66	0.45	1.05	71.19
20231103	0.61	5.42	3.35	2.58	1.62	2.46	1.57	1.02	3.16	2.42	2.36	0.68	0.45	1.06	71.18
20231027	0.61	5.39	3.35	2.60	1.56	2.58	1.49	1.08	3.14	2.43	2.32	0.69	0.45	1.06	71.18
20231020	0.61	5.38	3.36	2.61	1.63	2.64	1.44	1.07	3.04	2.76	1.99	0.70	0.45	1.06	71.18
20231013	0.61	5.41	3.34	2.68	1.59	2.54	1.44	1.10	3.05	2.79	1.99	0.70	0.45	1.06	71.18
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	19.20	19.30	19.90	18.65	0.15	19.11	2,372	-
2024-03	19.70	19.15	19.80	18.70	-0.55	19.24	2,347	1.50
2024-02	20.40	19.70	20.60	19.50	-0.70	19.99	1,362	0.87
2024-01	21.50	20.40	21.80	20.10	-1.05	20.72	2,930	1.87
2023-12	21.35	21.45	21.80	20.70	0.30	21.02	2,869	1.83
2023-11	19.35	21.15	22.70	19.35	1.80	20.92	9,735	6.22
2023-10	21.10	19.35	21.10	18.80	-1.75	19.86	2,400	1.53
2023-09	21.75	21.10	21.90	20.75	-0.40	21.19	2,002	1.28
2023-08	23.35	21.50	23.50	20.90	-0.20	22.12	7,368	4.94
2023-07	27.05	23.15	27.35	23.00	-4.00	24.50	14,568	9.77
2023-06	25.25	27.15	31.75	24.95	2.05	26.59	57,275	38.40
2023-05	23.25	25.10	27.45	22.95	1.90	23.96	21,424	14.36
2023-04	23.30	23.20	24.55	22.60	-0.20	23.49	6,821	4.57
2023-03	26.75	23.40	28.10	22.85	-3.50	24.91	19,581	13.13
2023-02	22.60	26.90	28.30	22.55	4.40	24.43	38,353	25.71
2023-01	22.80	22.50	23.20	22.35	-0.15	22.72	3,877	2.60
2022-12	23.65	22.65	24.45	22.05	-0.85	22.85	14,065	9.43
2022-11	21.05	23.50	23.80	20.85	1.95	21.66	13,899	9.32
2022-10	23.65	21.55	23.90	18.45	-2.10	20.74	13,466	9.03
2022-09	28.00	23.65	28.05	22.05	-4.20	24.64	13,534	9.07
2022-08	28.10	27.85	33.50	24.00	7.05	29.16	26,684	24.15
2022-07	27.35	28.20	29.75	25.75	1.00	27.20	9,986	9.04
2022-06	27.35	27.20	29.90	26.15	-0.30	27.81	12,868	11.65
2022-05	29.00	27.50	29.45	24.50	-1.45	26.27	11,593	10.49
2022-04	24.60	28.95	32.05	24.40	4.35	28.05	31,067	28.12
2022-03	25.80	24.60	27.25	23.90	-1.25	25.42	7,749	7.01
2022-02	24.15	25.85	27.50	24.15	1.70	25.79	4,288	3.88
2022-01	25.35	24.15	25.40	23.85	-1.35	24.51	2,334	2.11
2021-12	26.10	25.50	26.40	25.15	-0.85	25.63	2,814	2.55
2021-11	23.05	26.35	27.10	23.05	2.80	25.04	6,444	5.83
2021-10	24.80	23.10	24.90	22.40	-2.05	23.37	7,579	6.86
2021-09	26.50	25.15	27.45	24.30	-1.30	25.47	9,944	9.00
2021-08	24.65	26.45	27.00	22.35	1.55	24.40	7,009	6.34
2021-07	25.30	24.90	31.65	24.00	-0.50	26.85	28,298	25.61
2021-06	18.50	25.40	31.00	18.40	6.80	24.10	32,104	29.06
2021-05	17.20	18.60	19.50	16.30	1.35	18.13	6,578	5.95
2021-04	17.60	17.25	19.40	17.00	-0.30	17.52	2,159	1.95
2021-03	17.50	17.55	18.95	16.65	0.35	17.47	2,783	2.52
2021-02	15.20	17.20	18.10	15.05	2.15	16.09	2,575	2.33
2021-01	17.15	15.00	17.25	14.80	-1.90	16.15	1,880	1.70
2020-12	17.25	17.15	18.15	16.95	0.05	17.22	2,679	2.42
2020-11	15.95	17.10	17.50	13.90	0.80	16.15	2,027	1.83
2020-10	15.85	15.60	16.15	15.35	-0.25	15.78	928	0.84
2020-09	16.00	15.85	16.25	15.00	-0.10	15.72	2,447	2.21
2020-08	17.50	15.95	17.65	15.50	-1.85	16.70	2,660	2.41
2020-07	19.80	17.80	19.80	16.75	-1.50	18.17	6,824	6.18
2020-06	20.35	19.30	21.30	16.80	-0.70	18.92	12,677	11.47
2020-05	13.90	20.00	22.50	13.40	6.10	16.36	21,820	19.75
2020-04	11.30	13.90	13.90	11.20	2.65	12.16	4,330	3.92
2020-03	14.95	11.25	15.65	9.41	-3.90	12.58	6,288	5.69
2020-02	15.45	15.15	16.75	15.15	-1.40	16.13	7,929	7.18
2020-01	23.35	16.55	26.20	16.25	-6.70	21.63	28,055	25.39
2019-12	19.00	23.25	23.60	18.80	4.25	20.40	8,181	7.40
2019-11	18.60	19.00	19.30	18.25	0.40	18.84	1,922	1.74
2019-10	18.25	18.60	19.20	17.50	0.45	18.20	2,308	2.09
2019-09	18.05	18.15	19.70	17.80	0.10	18.37	2,347	2.12
2019-08	20.80	18.05	20.90	17.80	-2.15	19.12	5,297	5.18
2019-07	21.60	21.85	25.85	20.50	0.50	22.08	13,333	13.03
2019-06	18.60	21.35	22.25	18.20	2.75	20.67	7,986	7.81
2019-05	21.40	18.60	22.00	17.80	-2.70	19.23	4,091	4.00
2019-04	21.70	21.30	22.85	20.70	-0.20	21.37	6,552	6.40
2019-03	21.60	21.50	22.35	20.55	0.05	21.18	6,242	6.10
2019-02	23.65	21.45	23.75	21.45	-1.70	21.82	5,268	5.15
2019-01	23.90	23.15	24.15	20.20	-0.20	21.53	13,878	13.57
2018-12	26.30	23.35	29.95	22.45	-2.05	25.90	41,597	40.66
2018-11	15.80	25.40	25.60	15.65	9.60	18.41	40,598	39.68
2018-10	17.00	15.80	17.30	14.90	-1.35	16.02	2,892	2.83
2018-09	17.60	17.00	18.40	16.30	-0.60	17.29	5,118	5.00
2018-08	31.20	17.60	33.40	15.30	-14.05	22.35	26,116	25.53
2018-07	15.35	31.65	35.75	15.05	16.30	24.17	35,591	34.79
2018-06	14.10	15.35	15.60	13.95	1.30	14.77	2,008	1.96
2018-05	15.20	14.05	15.85	14.00	-1.05	14.68	4,359	4.26
2018-04	15.05	15.10	16.50	14.65	0.10	15.06	2,335	2.28
2018-03	14.90	15.00	15.20	14.55	0.05	14.93	1,147	1.12
2018-02	14.90	14.95	15.10	14.50	0.05	14.85	386	-
2018-01	14.90	14.90	15.20	14.65	0.70	14.87	1,059	1.03
2017-12	13.95	14.30	15.00	13.60	0.35	13.92	686	0.67
2017-11	13.50	13.95	14.45	13.30	0.30	13.82	605	0.59
2017-10	13.85	13.55	14.00	13.35	-0.35	13.71	824	0.81
2017-09	14.75	13.90	14.85	13.85	-0.85	14.40	530	0.54
2017-08	15.80	14.75	16.80	14.65	-0.25	15.49	622	0.63
2017-07	15.80	15.80	16.25	15.60	0.05	15.84	215	-
2017-06	16.00	15.75	16.15	15.55	-0.35	15.88	529	0.54
2017-05	16.10	16.10	16.25	15.65	-0.05	16.10	310	-
2017-04	16.00	16.15	16.20	15.55	0.15	15.96	313	-
2017-03	16.15	16.00	16.45	15.95	-0.20	16.13	695	0.71
2017-02	16.15	16.20	16.55	16.00	0.20	16.21	460	-
2017-01	16.10	16.00	16.35	15.95	-0.20	16.10	208	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平