網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2702 華園
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2702 華園
1/19:
16 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
110,486
7,423
14.88
84,347
76.34
20
4
1
2
13
72.31
16.10
20210108
110,486
7,456
14.82
84,348
76.34
20
4
1
2
13
72.31
17.05
20201231
110,486
7,489
14.75
84,129
76.15
20
5
0
2
13
72.31
17.15
20201225
110,486
7,512
14.71
83,371
75.46
18
2
1
2
13
72.42
17.20
20201218
110,486
7,544
14.65
83,374
75.46
18
2
1
2
13
72.42
17.40
20201211
110,486
7,589
14.56
83,365
75.45
18
2
1
2
13
72.42
17.05
20201204
110,486
7,642
14.46
83,267
75.36
18
2
2
1
13
72.42
17.70
20201127
110,486
7,707
14.34
82,657
74.81
17
2
1
1
13
72.42
17.00
20201120
110,486
7,723
14.31
83,038
75.16
18
3
1
1
13
72.40
16.60
20201113
110,486
7,753
14.25
82,984
75.11
18
3
1
1
13
72.40
16.10
20201106
110,486
7,756
14.25
82,683
74.84
17
1
2
1
13
72.40
15.55
20201030
110,486
7,776
14.21
82,682
74.83
17
1
2
1
13
72.40
15.60
20201023
110,486
7,800
14.16
82,681
74.83
17
1
2
1
13
72.40
15.85
20201016
110,486
7,830
14.11
82,594
74.76
17
2
1
1
13
72.40
15.50
20201008
110,486
7,872
14.04
82,465
74.64
17
2
1
1
13
72.40
16.00
20200930
110,486
7,900
13.99
82,024
74.24
16
1
1
1
13
72.40
15.85
20200925
110,486
7,912
13.96
82,024
74.24
16
1
1
1
13
72.40
15.15
20200918
110,486
7,931
13.93
82,024
74.24
16
1
1
1
13
72.40
16.05
20200911
110,486
7,953
13.89
82,430
74.61
17
2
1
1
13
72.40
15.60
20200904
110,486
7,978
13.85
82,030
74.25
16
1
1
1
13
72.41
15.80
20200828
110,486
7,997
13.82
81,774
74.01
16
1
2
0
13
72.41
16.00
20200821
110,486
8,025
13.77
81,342
73.62
15
0
2
0
13
72.41
15.95
20200814
110,486
8,070
13.69
81,200
73.49
15
1
1
0
13
72.41
17.05
20200807
110,486
8,129
13.59
81,109
73.41
15
1
1
0
13
72.41
17.15
20200731
110,486
8,157
13.54
80,699
73.04
14
0
1
0
13
72.41
17.80
20200724
110,486
8,255
13.38
80,699
73.04
14
0
1
0
13
72.41
17.80
20200717
110,486
8,321
13.28
80,715
73.05
14
0
1
0
13
72.42
18.05
20200710
110,486
8,342
13.24
80,716
73.06
14
0
1
0
13
72.42
18.25
20200703
110,486
8,377
13.19
80,716
73.06
14
0
1
0
13
72.42
18.75
20200624
110,486
8,338
13.25
81,569
73.83
16
2
1
0
13
72.44
18.10
20200619
110,486
8,340
13.25
81,609
73.86
16
2
1
0
13
72.44
18.20
20200612
110,486
8,389
13.17
82,187
74.39
17
3
1
0
13
72.44
17.90
20200605
110,486
8,401
13.15
82,129
74.33
17
3
1
0
13
72.46
19.90
20200529
110,486
8,374
13.19
81,258
73.55
15
1
1
0
13
72.50
20.00
20200522
110,486
7,765
14.23
82,338
74.52
17
3
1
0
13
72.69
15.85
20200515
110,486
7,833
14.11
82,283
74.47
17
3
1
0
13
72.67
15.60
20200508
110,486
7,827
14.12
82,276
74.47
17
3
1
0
13
72.65
15.55
20200430
110,486
7,782
14.20
82,823
74.96
18
4
1
0
13
72.64
13.90
20200424
110,486
7,780
14.20
82,872
75.01
18
4
1
0
13
72.64
11.55
20200417
110,486
7,743
14.27
82,976
75.10
18
3
2
0
13
72.64
12.70
20200410
110,486
7,713
14.32
83,001
75.12
18
3
2
0
13
72.63
12.35
20200401
110,486
7,676
14.39
82,522
74.69
17
2
2
0
13
72.63
11.65
20200327
110,486
7,670
14.40
82,519
74.69
17
2
2
0
13
72.63
11.30
20200320
110,486
7,690
14.37
82,409
74.59
17
3
1
0
13
72.61
10.30
20200313
110,486
7,673
14.40
82,273
74.46
17
3
1
0
13
72.49
12.85
20200306
110,486
7,702
14.35
82,181
74.38
17
3
1
0
13
72.49
15.30
20200227
110,486
7,731
14.29
82,125
74.33
17
3
1
0
13
72.49
15.15
20200221
110,486
7,740
14.27
81,660
73.91
16
2
1
0
13
72.49
16.10
20200214
110,486
7,747
14.26
81,647
73.90
16
2
1
0
13
72.49
16.55
20200207
110,486
7,728
14.30
81,634
73.89
16
2
1
0
13
72.49
16.10
20200131
110,486
7,792
14.18
81,190
73.49
15
1
1
0
13
72.49
16.55
20200120
110,486
7,801
14.16
81,707
73.95
16
2
1
0
13
72.48
19.60
20200117
110,486
7,797
14.17
81,665
73.92
16
2
1
0
13
72.48
19.85
20200110
110,486
7,493
14.75
80,780
73.11
14
0
1
0
13
72.48
26.00
20200103
110,486
7,403
14.92
81,191
73.49
15
1
1
0
13
72.48
22.30
20191227
110,486
7,442
14.85
81,183
73.48
15
1
1
0
13
72.48
21.40
20191220
110,486
7,448
14.83
81,590
73.85
16
2
1
0
13
72.48
21.85
20191213
110,486
7,362
15.01
80,782
73.12
14
0
1
0
13
72.48
19.50
20191206
110,486
7,370
14.99
80,782
73.12
14
0
1
0
13
72.48
18.85
20191129
110,486
7,393
14.94
80,777
73.11
14
0
1
0
13
72.48
19.00
20191122
110,486
7,393
14.94
80,777
73.11
14
0
1
0
13
72.48
18.80
20191115
110,486
7,394
14.94
80,777
73.11
14
0
1
0
13
72.48
18.55
20191108
110,486
7,389
14.95
80,778
73.11
14
0
1
0
13
72.48
18.65
20191101
110,486
7,414
14.90
80,778
73.11
14
0
1
0
13
72.48
18.90
20191025
110,486
7,443
14.84
80,779
73.11
14
0
1
0
13
72.48
18.90
20191018
110,486
7,469
14.79
80,779
73.11
14
0
1
0
13
72.48
18.20
20191009
110,486
7,474
14.78
80,769
73.10
14
0
1
0
13
72.47
17.50
20191004
110,486
7,488
14.76
80,761
73.10
14
0
1
0
13
72.47
17.85
20190927
110,486
7,523
14.69
80,760
73.10
14
0
1
0
13
72.47
18.15
20190920
102,301
7,012
14.59
74,820
73.14
14
0
1
0
13
72.51
18.80
20190912
102,301
7,017
14.58
74,836
73.15
14
0
1
0
13
72.52
18.25
20190906
102,301
7,030
14.55
74,833
73.15
14
0
1
0
13
72.52
18.05
20190830
102,301
7,024
14.56
74,826
73.14
14
0
1
0
13
72.51
18.05
20190823
102,301
7,042
14.53
74,818
73.13
14
0
1
0
13
72.50
18.20
20190816
102,301
7,082
14.45
74,810
73.13
14
0
1
0
13
72.50
19.55
20190808
102,301
7,101
14.41
74,780
73.10
14
0
1
0
13
72.47
19.75
20190802
102,301
7,134
14.34
74,766
73.08
14
0
1
0
13
72.45
19.45
20190726
102,301
7,134
14.34
74,736
73.05
14
0
1
0
13
72.42
22.15
20190719
102,301
7,155
14.30
74,736
73.05
14
0
1
0
13
72.42
22.60
20190712
102,301
6,986
14.64
74,734
73.05
14
0
1
0
13
72.42
21.95
20190705
102,301
6,973
14.67
74,726
73.04
14
0
1
0
13
72.41
21.70
20190628
102,301
6,989
14.64
74,677
73.00
14
0
1
0
13
72.37
21.35
20190621
102,301
7,013
14.59
75,113
73.42
15
1
1
0
13
72.37
21.35
20190614
102,301
7,058
14.49
74,679
73.00
14
0
1
0
13
72.37
21.35
20190606
102,301
7,108
14.39
74,654
72.97
14
0
1
0
13
72.34
18.40
20190531
102,301
7,127
14.35
74,622
72.94
14
0
1
0
13
72.31
18.60
20190524
102,301
7,152
14.30
74,559
72.88
14
0
1
0
13
72.25
18.05
20190517
102,301
7,168
14.27
74,484
72.81
14
0
1
0
13
72.18
18.15
20190510
102,301
7,172
14.26
74,320
72.65
14
0
1
0
13
72.02
20.50
20190503
102,301
7,194
14.22
74,220
72.55
14
0
1
0
13
71.92
21.70
20190426
102,301
7,189
14.23
74,192
72.52
14
0
1
0
13
71.89
21.15
20190419
102,301
7,213
14.18
74,188
72.52
14
0
1
0
13
71.89
20.90
20190412
102,301
7,248
14.11
74,188
72.52
14
0
1
0
13
71.89
21.20
20190403
102,301
7,262
14.09
74,188
72.52
14
0
1
0
13
71.89
21.75
20190329
102,301
7,280
14.05
74,188
72.52
14
0
1
0
13
71.89
21.50
20190322
102,301
7,216
14.18
74,188
72.52
14
0
1
0
13
71.89
20.85
20190315
102,301
7,280
14.05
74,188
72.52
14
0
1
0
13
71.89
21.15
20190308
102,301
7,336
13.95
74,188
72.52
14
0
1
0
13
71.89
21.40
20190227
102,301
7,345
13.93
74,188
72.52
14
0
1
0
13
71.89
21.45
20190222
102,301
7,361
13.90
74,188
72.52
14
0
1
0
13
71.89
21.55
20190215
102,301
7,386
13.85
74,649
72.97
15
1
1
0
13
71.91
21.85
20190130
102,301
7,431
13.77
74,679
73.00
15
1
1
0
13
71.91
23.15
20190125
102,301
7,484
13.67
74,704
73.02
15
1
1
0
13
71.91
20.85
20190118
102,301
7,408
13.81
74,710
73.03
15
1
1
0
13
71.91
21.85
20190111
102,301
7,423
13.78
74,714
73.03
15
1
1
0
13
71.91
21.60
20190104
102,301
7,461
13.71
74,711
73.03
15
1
1
0
13
71.91
21.80
20181228
102,301
7,454
13.72
74,721
73.04
15
1
1
0
13
71.91
23.35
20181222
102,301
7,426
13.78
74,878
73.19
15
1
1
0
13
72.06
26.25
20181214
102,301
7,110
14.39
74,887
73.20
15
1
1
0
13
72.07
26.00
20181207
102,301
7,409
13.81
74,912
73.23
15
1
1
0
13
72.07
26.15
20181130
102,301
7,303
14.01
75,032
73.34
15
1
1
0
13
72.16
25.40
20181123
102,301
6,433
15.90
77,554
75.81
19
3
2
1
13
72.18
17.75
20181116
102,301
6,426
15.92
77,957
76.20
20
3
3
1
13
72.18
17.20
20181109
102,301
6,296
16.25
79,394
77.61
20
1
4
1
14
73.76
17.00
20181102
102,301
6,326
16.17
79,294
77.51
20
1
4
1
14
73.66
16.50
20181026
102,301
6,344
16.13
79,186
77.40
20
1
4
1
14
73.56
15.60
20181019
102,301
6,376
16.04
79,019
77.24
20
1
4
1
14
73.47
15.90
20181012
102,301
6,408
15.96
78,811
77.04
20
2
3
1
14
73.38
15.55
20181005
102,301
6,463
15.83
78,244
76.48
19
1
3
1
14
73.23
16.45
20180928
102,301
6,486
15.77
78,071
76.31
19
1
3
1
14
73.11
17.00
20180921
102,301
6,510
15.71
77,446
75.70
18
0
4
1
13
72.09
17.20
20180914
102,301
6,557
15.60
77,205
75.47
18
0
5
0
13
72.09
17.75
20180907
102,301
6,622
15.45
76,504
74.78
17
0
4
0
13
72.09
17.05
20180831
102,301
6,668
15.34
76,204
74.49
17
1
3
0
13
72.09
17.60
20180824
102,301
6,727
15.21
75,759
74.05
16
0
3
0
13
72.09
16.40
20180817
102,301
6,598
15.50
76,688
74.96
18
2
3
0
13
72.09
17.30
20180810
102,301
6,551
15.62
77,268
75.53
19
3
3
0
13
72.09
28.45
20180803
102,301
6,594
15.51
77,288
75.55
19
3
3
0
13
72.10
29.05
20180727
102,301
6,487
15.77
77,369
75.63
19
3
3
0
13
72.17
35.15
20180720
102,301
6,321
16.18
77,378
75.64
19
3
3
0
13
72.17
28.45
20180713
102,301
6,246
16.38
79,116
77.34
21
3
4
1
13
72.17
23.85
20180706
102,301
6,214
16.46
78,461
76.70
21
4
4
0
13
72.21
15.20
20180629
102,301
6,218
16.45
78,461
76.70
21
4
4
0
13
72.21
15.35
20180622
102,301
6,253
16.36
78,403
76.64
21
4
4
0
13
72.20
15.15
20180615
102,301
6,296
16.25
78,442
76.68
21
4
4
0
13
72.20
15.00
20180608
102,301
6,272
16.31
78,375
76.61
21
5
3
0
13
72.20
14.25
20180601
102,301
6,220
16.45
77,922
76.17
20
4
3
0
13
72.19
14.30
20180525
102,301
6,135
16.68
77,865
76.11
20
4
3
0
13
72.16
14.20
20180518
102,301
6,119
16.72
77,831
76.08
20
4
3
0
13
72.14
14.55
20180511
102,301
6,122
16.71
77,718
75.97
20
4
3
0
13
72.11
14.75
20180504
102,301
6,139
16.66
77,654
75.91
20
4
3
0
13
72.05
14.95
20180427
102,301
6,140
16.66
77,781
76.03
20
4
3
0
13
72.04
15.00
20180420
102,301
6,111
16.74
78,235
76.48
21
5
3
0
13
72.02
14.90
20180413
102,301
6,120
16.72
78,200
76.44
21
5
3
0
13
71.99
15.00
20180403
102,301
6,159
16.61
78,254
76.49
21
5
3
0
13
71.98
15.35
20180331
102,301
6,131
16.69
78,217
76.46
21
5
3
0
13
71.98
15.00
20180323
102,301
6,124
16.71
78,216
76.46
21
5
2
1
13
71.96
14.90
20180316
102,301
5,984
17.10
78,185
76.43
21
5
2
1
13
71.94
14.85
20180309
102,301
5,990
17.08
78,135
76.38
21
5
2
1
13
71.93
20180302
102,301
5,996
17.06
78,105
76.35
21
5
2
1
13
71.93
14.95
20180223
102,301
6,003
17.04
78,100
76.34
21
5
2
1
13
71.93
14.75
20180214
102,301
6,012
17.02
78,106
76.35
21
5
2
1
13
71.93
20180209
102,301
6,013
17.01
78,087
76.33
21
5
2
1
13
71.91
14.70
20180202
102,301
6,036
16.95
78,017
76.26
21
5
2
1
13
71.89
15.00
20180126
102,301
6,045
16.92
77,967
76.21
21
5
2
1
13
71.88
20180119
102,301
6,070
16.85
77,901
76.15
21
5
3
0
13
71.86
15.00
20180112
102,301
6,072
16.85
77,886
76.13
21
5
3
0
13
71.86
14.75
20180105
102,301
6,071
16.85
77,902
76.15
21
5
3
0
13
71.85
14.95
20171229
102,301
6,065
16.87
77,910
76.16
21
5
3
0
13
71.85
14.30
20171222
102,301
6,043
16.93
77,924
76.17
21
5
3
0
13
71.84
13.85
20171215
102,301
6,050
16.91
77,915
76.16
21
5
3
0
13
71.84
13.80
20171208
102,301
6,055
16.90
77,895
76.14
21
5
3
0
13
71.83
13.70
20171201
102,301
6,055
16.90
77,880
76.13
21
5
3
0
13
71.82
13.90
20171124
102,301
6,068
16.86
77,858
76.11
21
5
3
0
13
71.80
14.05
20171117
102,301
6,070
16.85
77,840
76.09
21
5
3
0
13
71.79
13.90
20171110
102,301
6,072
16.85
77,419
75.68
20
4
3
0
13
71.78
13.90
20171103
102,301
6,054
16.90
77,352
75.61
20
4
3
0
13
71.77
13.45
20171027
102,301
6,050
16.91
76,891
75.16
19
3
3
0
13
71.74
13.55
20171020
102,301
6,053
16.90
76,850
75.12
19
3
3
0
13
71.72
13.65
20171013
102,301
6,058
16.89
76,834
75.11
19
3
3
0
13
71.71
13.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
17.15
16.00
17.25
15.70
-1.15
16.74
806
-
2020-12
17.25
17.15
18.15
16.95
0.05
17.22
2,679
2.42
2020-11
15.95
17.10
17.50
13.90
0.80
16.15
2,027
1.83
2020-10
15.85
15.60
16.15
15.35
-0.25
15.78
928
0.84
2020-09
16.00
15.85
16.25
15.00
-0.10
15.72
2,447
2.21
2020-08
17.50
15.95
17.65
15.50
-1.85
16.70
2,660
2.41
2020-07
19.80
17.80
19.80
16.75
-1.50
18.17
6,824
6.18
2020-06
20.35
19.30
21.30
16.80
-0.70
18.92
12,677
11.47
2020-05
13.90
20.00
22.50
13.40
6.10
16.36
21,820
19.75
2020-04
11.30
13.90
13.90
11.20
2.65
12.16
4,330
3.92
2020-03
14.95
11.25
15.65
9.41
-3.90
12.58
6,288
5.69
2020-02
15.45
15.15
16.75
15.15
-1.40
16.13
7,929
7.18
2020-01
23.35
16.55
26.20
16.25
-6.70
21.63
28,055
25.39
2019-12
19.00
23.25
23.60
18.80
4.25
20.40
8,181
7.40
2019-11
18.60
19.00
19.30
18.25
0.40
18.84
1,922
1.74
2019-10
18.25
18.60
19.20
17.50
0.45
18.20
2,308
2.09
2019-09
18.05
18.15
19.70
17.80
0.10
18.37
2,347
2.12
2019-08
20.80
18.05
20.90
17.80
-2.15
19.12
5,297
5.18
2019-07
21.60
21.85
25.85
20.50
0.50
22.08
13,333
13.03
2019-06
18.60
21.35
22.25
18.20
2.75
20.67
7,986
7.81
2019-05
21.40
18.60
22.00
17.80
-2.70
19.23
4,091
4.00
2019-04
21.70
21.30
22.85
20.70
-0.20
21.37
6,552
6.40
2019-03
21.60
21.50
22.35
20.55
0.05
21.18
6,242
6.10
2019-02
23.65
21.45
23.75
21.45
-1.70
21.82
5,268
5.15
2019-01
23.90
23.15
24.15
20.20
-0.20
21.53
13,878
13.57
2018-12
26.30
23.35
29.95
22.45
-2.05
25.90
41,597
40.66
2018-11
15.80
25.40
25.60
15.65
9.60
18.41
40,598
39.68
2018-10
17.00
15.80
17.30
14.90
-1.35
16.02
2,892
2.83
2018-09
17.60
17.00
18.40
16.30
-0.60
17.29
5,118
5.00
2018-08
31.20
17.60
33.40
15.30
-14.05
22.35
26,116
25.53
2018-07
15.35
31.65
35.75
15.05
16.30
24.17
35,591
34.79
2018-06
14.10
15.35
15.60
13.95
1.30
14.77
2,008
1.96
2018-05
15.20
14.05
15.85
14.00
-1.05
14.68
4,359
4.26
2018-04
15.05
15.10
16.50
14.65
0.10
15.06
2,335
2.28
2018-03
14.90
15.00
15.20
14.55
0.05
14.93
1,147
1.12
2018-02
14.90
14.95
15.10
14.50
0.05
14.85
386
-
2018-01
14.90
14.90
15.20
14.65
0.70
14.87
1,059
1.03
2017-12
13.95
14.30
15.00
13.60
0.35
13.92
686
0.67
2017-11
13.50
13.95
14.45
13.30
0.30
13.82
605
0.59
2017-10
13.85
13.55
14.00
13.35
-0.35
13.71
824
0.81
2017-09
14.75
13.90
14.85
13.85
-0.85
14.40
530
0.54
2017-08
15.80
14.75
16.80
14.65
-0.25
15.49
622
0.63
2017-07
15.80
15.80
16.25
15.60
0.05
15.84
215
-
2017-06
16.00
15.75
16.15
15.55
-0.35
15.88
529
0.54
2017-05
16.10
16.10
16.25
15.65
-0.05
16.10
310
-
2017-04
16.00
16.15
16.20
15.55
0.15
15.96
313
-
2017-03
16.15
16.00
16.45
15.95
-0.20
16.13
695
0.71
2017-02
16.15
16.20
16.55
16.00
0.20
16.21
460
-
2017-01
16.10
16.00
16.35
15.95
-0.20
16.10
208
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
11.95△0.05
2702 華園
16.00▽-0.05
2704 國賓
30.20△0.25
2705 六福
19.85▽-0.05
2706 第一店
13.80±0.00
2707 晶華
131.50±0.00
2712 遠雄來
45.60▽-0.70
2722 夏都
25.75△0.35
2723 美食-KY
143.50△6.50
2727 王品
128.00±0.00
2731 雄獅
72.10△0.10
2739 寒舍
22.85▽-0.15
2748 雲品
40.20△0.05
5706 鳳凰
30.35△0.10
8940 新天地
10.30△0.10
9943 好樂迪
62.10△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。