神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220805	110,486	8,187	13.50	82,294	74.48	19	5	1	1	12	70.57	28.00
20220729	110,486	8,173	13.52	82,499	74.67	19	5	0	2	12	70.57	28.20
20220722	110,486	8,189	13.49	82,592	74.75	19	4	1	1	13	71.49	27.45
20220715	110,486	8,110	13.62	82,202	74.40	18	4	0	1	13	71.63	26.70
20220708	110,486	8,085	13.67	82,283	74.47	18	4	0	1	13	71.71	26.70
20220701	110,486	8,095	13.65	82,271	74.46	18	4	0	1	13	71.72	25.80
20220624	110,486	8,132	13.59	82,262	74.46	18	4	0	1	13	71.71	27.55
20220617	110,486	8,188	13.49	82,167	74.37	18	4	0	1	13	71.64	28.00
20220610	110,486	8,155	13.55	82,297	74.49	18	4	0	1	13	71.76	28.50
20220602	110,486	8,109	13.63	82,554	74.72	18	4	0	1	13	71.96	28.20
20220527	110,486	8,000	13.81	82,695	74.85	18	4	0	1	13	72.09	26.60
20220520	110,486	8,013	13.79	82,711	74.86	18	4	0	1	13	72.11	25.40
20220513	110,486	8,004	13.80	82,739	74.89	18	4	0	1	13	72.13	25.30
20220506	110,486	7,889	14.01	82,812	74.95	18	4	0	1	13	72.20	26.85
20220429	110,486	7,819	14.13	84,033	76.06	19	3	1	1	14	73.27	28.95
20220422	110,486	7,582	14.57	84,370	76.36	19	3	1	1	14	73.57	30.30
20220415	110,486	7,915	13.96	82,611	74.77	20	5	2	1	12	70.57	28.40
20220408	110,486	7,893	14.00	82,416	74.59	19	4	1	2	12	70.57	26.60
20220401	110,486	7,707	14.34	81,951	74.17	18	3	1	2	12	70.57	24.75
20220325	110,486	7,217	15.31	83,622	75.69	21	5	3	1	12	70.57	25.35
20220318	110,486	7,255	15.23	84,181	76.19	22	5	3	2	12	70.57	26.25
20220311	110,486	7,295	15.15	84,200	76.21	22	5	3	2	12	70.57	24.90
20220304	110,486	7,332	15.07	84,222	76.23	22	4	4	2	12	70.57	26.25
20220225	110,486	7,359	15.01	84,228	76.23	22	4	4	2	12	70.57	25.85
20220218	110,486	7,314	15.11	84,261	76.26	22	4	4	2	12	70.57	26.30
20220211	110,486	7,264	15.21	84,544	76.52	22	4	3	3	12	70.58	26.25
20220126	110,486	7,270	15.20	84,626	76.59	22	4	3	2	13	71.48	24.15
20220121	110,486	7,292	15.15	84,538	76.51	22	4	3	2	13	71.48	24.40
20220114	110,486	7,304	15.13	84,414	76.40	22	5	3	2	12	70.58	24.10
20220107	110,486	7,329	15.08	83,657	75.72	21	4	4	1	12	70.58	24.45
20211230	110,486	7,304	15.13	83,540	75.61	21	5	3	1	12	70.58	25.50
20211224	110,486	7,299	15.14	83,511	75.59	21	5	3	1	12	70.58	25.25
20211217	110,486	7,312	15.11	83,876	75.92	22	6	4	0	12	70.58	25.55
20211210	110,486	7,326	15.08	83,900	75.94	22	6	4	0	12	70.58	25.75
20211203	110,486	7,339	15.05	83,867	75.91	22	6	4	0	12	70.58	25.70
20211126	110,486	7,397	14.94	83,948	75.98	22	5	5	0	12	70.58	26.05
20211119	110,486	7,480	14.77	83,758	75.81	21	4	4	1	12	70.58	25.85
20211112	110,486	7,472	14.79	83,832	75.88	22	6	3	1	12	70.60	24.20
20211105	110,486	7,503	14.73	83,420	75.50	21	5	3	1	12	70.60	24.20
20211029	110,486	7,574	14.59	83,439	75.52	21	5	3	1	12	70.60	23.10
20211022	110,486	7,590	14.56	83,506	75.58	21	6	2	1	12	70.60	22.80
20211015	110,486	7,607	14.52	84,003	76.03	20	5	0	1	14	73.00	23.10
20211008	110,486	7,606	14.53	84,319	76.32	20	5	0	1	14	73.39	23.85
20211001	110,486	7,619	14.50	84,398	76.39	20	4	1	1	14	73.35	24.55
20210924	110,486	7,584	14.57	84,876	76.82	20	4	1	1	14	73.73	25.80
20210917	110,486	7,585	14.57	84,901	76.84	19	3	1	1	14	74.12	25.40
20210910	110,486	7,629	14.48	84,767	76.72	19	3	1	1	14	74.00	25.30
20210903	110,486	7,717	14.32	84,593	76.56	19	3	0	2	14	73.73	25.50
20210827	110,486	7,764	14.23	84,702	76.66	20	3	1	2	14	73.26	25.90
20210820	110,486	7,897	13.99	84,567	76.54	21	4	3	1	13	72.05	22.95
20210813	110,486	8,006	13.80	84,287	76.29	21	6	0	2	13	72.05	23.90
20210806	110,486	8,065	13.70	83,866	75.91	20	5	0	2	13	72.07	24.80
20210730	110,486	8,120	13.61	83,870	75.91	20	5	0	2	13	72.07	24.90
20210723	110,486	8,099	13.64	83,830	75.87	20	5	0	2	13	72.07	27.45
20210716	110,486	8,017	13.78	84,407	76.40	21	6	0	2	13	72.09	28.00
20210709	110,486	7,738	14.28	84,973	76.91	22	5	2	3	12	70.80	29.05
20210702	110,486	7,899	13.99	84,358	76.35	20	3	2	2	13	71.83	24.75
20210625	110,486	7,830	14.11	84,703	76.66	21	4	2	2	13	71.88	27.00
20210618	110,486	6,830	16.18	86,751	78.52	22	4	1	2	15	74.30	26.20
20210611	110,486	6,930	15.94	86,816	78.58	21	3	0	2	16	75.46	22.90
20210604	110,486	6,973	15.84	86,248	78.06	21	3	0	2	16	75.09	21.40
20210528	110,486	7,023	15.73	85,832	77.69	21	3	1	2	15	74.11	18.70
20210521	110,486	7,051	15.67	86,015	77.85	22	5	1	1	15	74.11	18.60
20210514	110,486	7,136	15.48	85,733	77.60	22	6	0	1	15	74.11	18.20
20210507	110,486	7,335	15.06	84,894	76.84	20	4	0	1	15	74.20	17.20
20210429	110,486	7,325	15.08	84,894	76.84	20	4	0	1	15	74.20	17.25
20210423	110,486	7,321	15.09	84,892	76.84	20	4	0	1	15	74.21	17.70
20210416	110,486	7,382	14.97	84,910	76.85	20	4	0	1	15	74.23	17.65
20210409	110,486	7,387	14.96	84,507	76.49	19	3	0	1	15	74.23	17.25
20210401	110,486	7,394	14.94	84,507	76.49	19	3	0	1	15	74.23	17.25
20210326	110,486	7,416	14.90	84,514	76.49	19	3	0	1	15	74.23	18.05
20210319	110,486	7,380	14.97	84,019	76.05	18	2	0	1	15	74.24	17.40
20210312	110,486	7,402	14.93	84,019	76.05	18	2	0	1	15	74.24	17.15
20210305	110,486	7,416	14.90	84,016	76.04	18	2	0	1	15	74.23	16.75
20210226	110,486	7,397	14.94	84,036	76.06	18	2	0	1	15	74.25	17.20
20210219	110,486	7,396	14.94	84,429	76.42	19	3	0	1	15	74.24	15.50
20210209	110,486	7,398	14.93	84,429	76.42	19	3	0	1	15	74.24	15.20
20210205	110,486	7,395	14.94	84,429	76.42	19	3	0	1	15	74.24	15.20
20210129	110,486	7,403	14.92	84,393	76.38	19	3	0	1	15	74.21	15.00
20210122	110,486	7,407	14.92	84,388	76.38	20	4	1	2	13	72.31	15.20
20210115	110,486	7,423	14.88	84,347	76.34	20	4	1	2	13	72.31	16.10
20210108	110,486	7,456	14.82	84,348	76.34	20	4	1	2	13	72.31	17.05
20201231	110,486	7,489	14.75	84,129	76.15	20	5	0	2	13	72.31	17.15
20201225	110,486	7,512	14.71	83,371	75.46	18	2	1	2	13	72.42	17.20
20201218	110,486	7,544	14.65	83,374	75.46	18	2	1	2	13	72.42	17.40
20201211	110,486	7,589	14.56	83,365	75.45	18	2	1	2	13	72.42	17.05
20201204	110,486	7,642	14.46	83,267	75.36	18	2	2	1	13	72.42	17.70
20201127	110,486	7,707	14.34	82,657	74.81	17	2	1	1	13	72.42	17.00
20201120	110,486	7,723	14.31	83,038	75.16	18	3	1	1	13	72.40	16.60
20201113	110,486	7,753	14.25	82,984	75.11	18	3	1	1	13	72.40	16.10
20201106	110,486	7,756	14.25	82,683	74.84	17	1	2	1	13	72.40	15.55
20201030	110,486	7,776	14.21	82,682	74.83	17	1	2	1	13	72.40	15.60
20201023	110,486	7,800	14.16	82,681	74.83	17	1	2	1	13	72.40	15.85
20201016	110,486	7,830	14.11	82,594	74.76	17	2	1	1	13	72.40	15.50
20201008	110,486	7,872	14.04	82,465	74.64	17	2	1	1	13	72.40	16.00
20200930	110,486	7,900	13.99	82,024	74.24	16	1	1	1	13	72.40	15.85
20200925	110,486	7,912	13.96	82,024	74.24	16	1	1	1	13	72.40	15.15
20200918	110,486	7,931	13.93	82,024	74.24	16	1	1	1	13	72.40	16.05
20200911	110,486	7,953	13.89	82,430	74.61	17	2	1	1	13	72.40	15.60
20200904	110,486	7,978	13.85	82,030	74.25	16	1	1	1	13	72.41	15.80
20200828	110,486	7,997	13.82	81,774	74.01	16	1	2	0	13	72.41	16.00
20200821	110,486	8,025	13.77	81,342	73.62	15	0	2	0	13	72.41	15.95
20200814	110,486	8,070	13.69	81,200	73.49	15	1	1	0	13	72.41	17.05
20200807	110,486	8,129	13.59	81,109	73.41	15	1	1	0	13	72.41	17.15
20200731	110,486	8,157	13.54	80,699	73.04	14	0	1	0	13	72.41	17.80
20200724	110,486	8,255	13.38	80,699	73.04	14	0	1	0	13	72.41	17.80
20200717	110,486	8,321	13.28	80,715	73.05	14	0	1	0	13	72.42	18.05
20200710	110,486	8,342	13.24	80,716	73.06	14	0	1	0	13	72.42	18.25
20200703	110,486	8,377	13.19	80,716	73.06	14	0	1	0	13	72.42	18.75
20200624	110,486	8,338	13.25	81,569	73.83	16	2	1	0	13	72.44	18.10
20200619	110,486	8,340	13.25	81,609	73.86	16	2	1	0	13	72.44	18.20
20200612	110,486	8,389	13.17	82,187	74.39	17	3	1	0	13	72.44	17.90
20200605	110,486	8,401	13.15	82,129	74.33	17	3	1	0	13	72.46	19.90
20200529	110,486	8,374	13.19	81,258	73.55	15	1	1	0	13	72.50	20.00
20200522	110,486	7,765	14.23	82,338	74.52	17	3	1	0	13	72.69	15.85
20200515	110,486	7,833	14.11	82,283	74.47	17	3	1	0	13	72.67	15.60
20200508	110,486	7,827	14.12	82,276	74.47	17	3	1	0	13	72.65	15.55
20200430	110,486	7,782	14.20	82,823	74.96	18	4	1	0	13	72.64	13.90
20200424	110,486	7,780	14.20	82,872	75.01	18	4	1	0	13	72.64	11.55
20200417	110,486	7,743	14.27	82,976	75.10	18	3	2	0	13	72.64	12.70
20200410	110,486	7,713	14.32	83,001	75.12	18	3	2	0	13	72.63	12.35
20200401	110,486	7,676	14.39	82,522	74.69	17	2	2	0	13	72.63	11.65
20200327	110,486	7,670	14.40	82,519	74.69	17	2	2	0	13	72.63	11.30
20200320	110,486	7,690	14.37	82,409	74.59	17	3	1	0	13	72.61	10.30
20200313	110,486	7,673	14.40	82,273	74.46	17	3	1	0	13	72.49	12.85
20200306	110,486	7,702	14.35	82,181	74.38	17	3	1	0	13	72.49	15.30
20200227	110,486	7,731	14.29	82,125	74.33	17	3	1	0	13	72.49	15.15
20200221	110,486	7,740	14.27	81,660	73.91	16	2	1	0	13	72.49	16.10
20200214	110,486	7,747	14.26	81,647	73.90	16	2	1	0	13	72.49	16.55
20200207	110,486	7,728	14.30	81,634	73.89	16	2	1	0	13	72.49	16.10
20200131	110,486	7,792	14.18	81,190	73.49	15	1	1	0	13	72.49	16.55
20200120	110,486	7,801	14.16	81,707	73.95	16	2	1	0	13	72.48	19.60
20200117	110,486	7,797	14.17	81,665	73.92	16	2	1	0	13	72.48	19.85
20200110	110,486	7,493	14.75	80,780	73.11	14	0	1	0	13	72.48	26.00
20200103	110,486	7,403	14.92	81,191	73.49	15	1	1	0	13	72.48	22.30
20191227	110,486	7,442	14.85	81,183	73.48	15	1	1	0	13	72.48	21.40
20191220	110,486	7,448	14.83	81,590	73.85	16	2	1	0	13	72.48	21.85
20191213	110,486	7,362	15.01	80,782	73.12	14	0	1	0	13	72.48	19.50
20191206	110,486	7,370	14.99	80,782	73.12	14	0	1	0	13	72.48	18.85
20191129	110,486	7,393	14.94	80,777	73.11	14	0	1	0	13	72.48	19.00
20191122	110,486	7,393	14.94	80,777	73.11	14	0	1	0	13	72.48	18.80
20191115	110,486	7,394	14.94	80,777	73.11	14	0	1	0	13	72.48	18.55
20191108	110,486	7,389	14.95	80,778	73.11	14	0	1	0	13	72.48	18.65
20191101	110,486	7,414	14.90	80,778	73.11	14	0	1	0	13	72.48	18.90
20191025	110,486	7,443	14.84	80,779	73.11	14	0	1	0	13	72.48	18.90
20191018	110,486	7,469	14.79	80,779	73.11	14	0	1	0	13	72.48	18.20
20191009	110,486	7,474	14.78	80,769	73.10	14	0	1	0	13	72.47	17.50
20191004	110,486	7,488	14.76	80,761	73.10	14	0	1	0	13	72.47	17.85
20190927	110,486	7,523	14.69	80,760	73.10	14	0	1	0	13	72.47	18.15
20190920	102,301	7,012	14.59	74,820	73.14	14	0	1	0	13	72.51	18.80
20190912	102,301	7,017	14.58	74,836	73.15	14	0	1	0	13	72.52	18.25
20190906	102,301	7,030	14.55	74,833	73.15	14	0	1	0	13	72.52	18.05
20190830	102,301	7,024	14.56	74,826	73.14	14	0	1	0	13	72.51	18.05
20190823	102,301	7,042	14.53	74,818	73.13	14	0	1	0	13	72.50	18.20
20190816	102,301	7,082	14.45	74,810	73.13	14	0	1	0	13	72.50	19.55
20190808	102,301	7,101	14.41	74,780	73.10	14	0	1	0	13	72.47	19.75
20190802	102,301	7,134	14.34	74,766	73.08	14	0	1	0	13	72.45	19.45
20190726	102,301	7,134	14.34	74,736	73.05	14	0	1	0	13	72.42	22.15
20190719	102,301	7,155	14.30	74,736	73.05	14	0	1	0	13	72.42	22.60
20190712	102,301	6,986	14.64	74,734	73.05	14	0	1	0	13	72.42	21.95
20190705	102,301	6,973	14.67	74,726	73.04	14	0	1	0	13	72.41	21.70
20190628	102,301	6,989	14.64	74,677	73.00	14	0	1	0	13	72.37	21.35
20190621	102,301	7,013	14.59	75,113	73.42	15	1	1	0	13	72.37	21.35
20190614	102,301	7,058	14.49	74,679	73.00	14	0	1	0	13	72.37	21.35
20190606	102,301	7,108	14.39	74,654	72.97	14	0	1	0	13	72.34	18.40
20190531	102,301	7,127	14.35	74,622	72.94	14	0	1	0	13	72.31	18.60
20190524	102,301	7,152	14.30	74,559	72.88	14	0	1	0	13	72.25	18.05
20190517	102,301	7,168	14.27	74,484	72.81	14	0	1	0	13	72.18	18.15
20190510	102,301	7,172	14.26	74,320	72.65	14	0	1	0	13	72.02	20.50
20190503	102,301	7,194	14.22	74,220	72.55	14	0	1	0	13	71.92	21.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220805	0.62	5.80	3.61	2.21	1.65	1.59	1.51	0.88	3.08	2.49	2.02	2.39	0.69	0.82	70.56
20220729	0.62	5.85	3.44	2.18	1.62	1.60	1.41	0.82	3.13	2.80	1.81	2.42	0.00	1.68	70.56
20220722	0.62	5.84	3.51	2.11	1.56	1.81	1.37	0.74	3.07	2.77	1.79	1.89	0.54	0.82	71.48
20220715	0.62	5.71	3.46	2.10	1.56	1.61	1.56	0.79	3.23	2.95	1.94	1.93	0.00	0.82	71.63
20220708	0.62	5.68	3.45	2.04	1.58	1.59	1.46	0.79	3.24	2.85	2.17	1.94	0.00	0.82	71.70
20220701	0.62	5.63	3.48	2.02	1.61	1.62	1.49	0.74	3.28	2.75	2.23	1.91	0.00	0.83	71.72
20220624	0.62	5.73	3.43	2.10	1.55	1.64	1.46	0.81	3.24	2.76	2.15	1.91	0.00	0.83	71.71
20220617	0.62	5.78	3.50	2.14	1.75	1.60	1.49	0.83	3.28	2.26	2.31	1.90	0.00	0.83	71.63
20220610	0.62	5.74	3.57	2.07	1.78	1.56	1.45	0.83	3.21	2.72	1.90	1.89	0.00	0.83	71.76
20220602	0.62	5.70	3.58	2.13	1.64	1.72	1.35	0.92	3.28	2.60	1.68	1.92	0.00	0.83	71.95
20220527	0.62	5.63	3.49	2.04	1.82	1.64	1.37	0.91	3.09	2.82	1.67	1.92	0.00	0.83	72.09
20220520	0.62	5.61	3.62	2.03	1.71	1.67	1.28	1.04	3.03	3.01	1.47	1.92	0.00	0.83	72.10
20220513	0.62	5.58	3.56	1.96	1.75	1.81	1.31	0.84	3.22	2.92	1.48	1.92	0.00	0.83	72.13
20220506	0.62	5.41	3.35	1.86	1.81	1.39	1.28	0.87	3.49	2.85	2.06	1.92	0.00	0.83	72.20
20220429	0.62	5.36	3.17	1.90	1.75	1.21	1.29	0.93	3.29	2.89	1.48	1.39	0.56	0.83	73.27
20220422	0.61	4.90	3.11	1.81	1.64	1.36	1.24	1.06	3.03	2.64	2.18	1.37	0.57	0.83	73.57
20220415	0.61	5.50	3.60	1.87	1.77	1.77	1.57	0.92	3.32	2.46	1.79	2.14	1.22	0.82	70.57
20220408	0.61	5.52	3.79	1.84	2.21	1.71	1.48	0.96	3.33	2.82	1.08	1.72	0.59	1.69	70.57
20220401	0.61	5.26	3.54	1.90	1.82	1.85	1.51	0.91	3.77	2.42	2.19	1.34	0.59	1.65	70.57
20220325	0.61	4.52	3.06	1.82	1.70	1.66	1.53	1.04	4.59	2.26	1.46	2.34	1.89	0.87	70.57
20220318	0.61	4.63	3.10	1.71	1.72	1.65	1.43	0.91	4.71	2.12	1.17	2.20	1.79	1.61	70.57
20220311	0.61	4.69	3.09	1.72	1.76	1.68	1.41	0.82	4.63	1.96	1.36	2.22	1.79	1.61	70.57
20220304	0.61	4.73	3.09	1.73	1.64	1.87	1.30	0.99	4.45	2.13	1.18	1.71	2.34	1.59	70.57
20220225	0.61	4.79	3.13	1.72	1.64	1.80	1.31	0.87	4.54	1.96	1.36	1.71	2.35	1.59	70.57
20220218	0.61	4.73	3.14	1.71	1.62	1.85	1.41	0.92	4.27	2.41	0.99	1.74	2.34	1.59	70.57
20220211	0.61	4.63	3.14	1.79	1.54	1.86	1.31	0.70	4.29	2.35	1.20	1.74	1.76	2.43	70.57
20220126	0.61	4.60	3.17	1.79	1.65	1.70	1.32	0.82	4.14	2.36	1.19	1.74	1.78	1.58	71.48
20220121	0.61	4.62	3.16	1.84	1.63	1.76	1.31	0.81	4.22	2.30	1.16	1.74	1.76	1.51	71.48
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-08	28.10	29.25	29.35	26.10	1.05	28.07	4,265	-
2022-07	27.35	28.20	29.75	25.75	1.00	27.20	9,986	9.04
2022-06	27.35	27.20	29.90	26.15	-0.30	27.81	12,868	11.65
2022-05	29.00	27.50	29.45	24.50	-1.45	26.27	11,593	10.49
2022-04	24.60	28.95	32.05	24.40	4.35	28.05	31,067	28.12
2022-03	25.80	24.60	27.25	23.90	-1.25	25.42	7,749	7.01
2022-02	24.15	25.85	27.50	24.15	1.70	25.79	4,288	3.88
2022-01	25.35	24.15	25.40	23.85	-1.35	24.51	2,334	2.11
2021-12	26.10	25.50	26.40	25.15	-0.85	25.63	2,814	2.55
2021-11	23.05	26.35	27.10	23.05	2.80	25.04	6,444	5.83
2021-10	24.80	23.10	24.90	22.40	-2.05	23.37	7,579	6.86
2021-09	26.50	25.15	27.45	24.30	-1.30	25.47	9,944	9.00
2021-08	24.65	26.45	27.00	22.35	1.55	24.40	7,009	6.34
2021-07	25.30	24.90	31.65	24.00	-0.50	26.85	28,298	25.61
2021-06	18.50	25.40	31.00	18.40	6.80	24.10	32,104	29.06
2021-05	17.20	18.60	19.50	16.30	1.35	18.13	6,578	5.95
2021-04	17.60	17.25	19.40	17.00	-0.30	17.52	2,159	1.95
2021-03	17.50	17.55	18.95	16.65	0.35	17.47	2,783	2.52
2021-02	15.20	17.20	18.10	15.05	2.15	16.09	2,575	2.33
2021-01	17.15	15.00	17.25	14.80	-1.90	16.15	1,880	1.70
2020-12	17.25	17.15	18.15	16.95	0.05	17.22	2,679	2.42
2020-11	15.95	17.10	17.50	13.90	0.80	16.15	2,027	1.83
2020-10	15.85	15.60	16.15	15.35	-0.25	15.78	928	0.84
2020-09	16.00	15.85	16.25	15.00	-0.10	15.72	2,447	2.21
2020-08	17.50	15.95	17.65	15.50	-1.85	16.70	2,660	2.41
2020-07	19.80	17.80	19.80	16.75	-1.50	18.17	6,824	6.18
2020-06	20.35	19.30	21.30	16.80	-0.70	18.92	12,677	11.47
2020-05	13.90	20.00	22.50	13.40	6.10	16.36	21,820	19.75
2020-04	11.30	13.90	13.90	11.20	2.65	12.16	4,330	3.92
2020-03	14.95	11.25	15.65	9.41	-3.90	12.58	6,288	5.69
2020-02	15.45	15.15	16.75	15.15	-1.40	16.13	7,929	7.18
2020-01	23.35	16.55	26.20	16.25	-6.70	21.63	28,055	25.39
2019-12	19.00	23.25	23.60	18.80	4.25	20.40	8,181	7.40
2019-11	18.60	19.00	19.30	18.25	0.40	18.84	1,922	1.74
2019-10	18.25	18.60	19.20	17.50	0.45	18.20	2,308	2.09
2019-09	18.05	18.15	19.70	17.80	0.10	18.37	2,347	2.12
2019-08	20.80	18.05	20.90	17.80	-2.15	19.12	5,297	5.18
2019-07	21.60	21.85	25.85	20.50	0.50	22.08	13,333	13.03
2019-06	18.60	21.35	22.25	18.20	2.75	20.67	7,986	7.81
2019-05	21.40	18.60	22.00	17.80	-2.70	19.23	4,091	4.00
2019-04	21.70	21.30	22.85	20.70	-0.20	21.37	6,552	6.40
2019-03	21.60	21.50	22.35	20.55	0.05	21.18	6,242	6.10
2019-02	23.65	21.45	23.75	21.45	-1.70	21.82	5,268	5.15
2019-01	23.90	23.15	24.15	20.20	-0.20	21.53	13,878	13.57
2018-12	26.30	23.35	29.95	22.45	-2.05	25.90	41,597	40.66
2018-11	15.80	25.40	25.60	15.65	9.60	18.41	40,598	39.68
2018-10	17.00	15.80	17.30	14.90	-1.35	16.02	2,892	2.83
2018-09	17.60	17.00	18.40	16.30	-0.60	17.29	5,118	5.00
2018-08	31.20	17.60	33.40	15.30	-14.05	22.35	26,116	25.53
2018-07	15.35	31.65	35.75	15.05	16.30	24.17	35,591	34.79
2018-06	14.10	15.35	15.60	13.95	1.30	14.77	2,008	1.96
2018-05	15.20	14.05	15.85	14.00	-1.05	14.68	4,359	4.26
2018-04	15.05	15.10	16.50	14.65	0.10	15.06	2,335	2.28
2018-03	14.90	15.00	15.20	14.55	0.05	14.93	1,147	1.12
2018-02	14.90	14.95	15.10	14.50	0.05	14.85	386	-
2018-01	14.90	14.90	15.20	14.65	0.70	14.87	1,059	1.03
2017-12	13.95	14.30	15.00	13.60	0.35	13.92	686	0.67
2017-11	13.50	13.95	14.45	13.30	0.30	13.82	605	0.59
2017-10	13.85	13.55	14.00	13.35	-0.35	13.71	824	0.81
2017-09	14.75	13.90	14.85	13.85	-0.85	14.40	530	0.54
2017-08	15.80	14.75	16.80	14.65	-0.25	15.49	622	0.63
2017-07	15.80	15.80	16.25	15.60	0.05	15.84	215	-
2017-06	16.00	15.75	16.15	15.55	-0.35	15.88	529	0.54
2017-05	16.10	16.10	16.25	15.65	-0.05	16.10	310	-
2017-04	16.00	16.15	16.20	15.55	0.15	15.96	313	-
2017-03	16.15	16.00	16.45	15.95	-0.20	16.13	695	0.71
2017-02	16.15	16.20	16.55	16.00	0.20	16.21	460	-
2017-01	16.10	16.00	16.35	15.95	-0.20	16.10	208	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平