神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	110,486	7,801	14.16	81,707	73.95	16	2	1	0	13	72.48
20200117	110,486	7,797	14.17	81,665	73.92	16	2	1	0	13	72.48	19.85
20200110	110,486	7,493	14.75	80,780	73.11	14	0	1	0	13	72.48	26.00
20200103	110,486	7,403	14.92	81,191	73.49	15	1	1	0	13	72.48	22.30
20191227	110,486	7,442	14.85	81,183	73.48	15	1	1	0	13	72.48	21.40
20191220	110,486	7,448	14.83	81,590	73.85	16	2	1	0	13	72.48	21.85
20191213	110,486	7,362	15.01	80,782	73.12	14	0	1	0	13	72.48	19.50
20191206	110,486	7,370	14.99	80,782	73.12	14	0	1	0	13	72.48	18.85
20191129	110,486	7,393	14.94	80,777	73.11	14	0	1	0	13	72.48	19.00
20191122	110,486	7,393	14.94	80,777	73.11	14	0	1	0	13	72.48	18.80
20191115	110,486	7,394	14.94	80,777	73.11	14	0	1	0	13	72.48	18.55
20191108	110,486	7,389	14.95	80,778	73.11	14	0	1	0	13	72.48	18.65
20191101	110,486	7,414	14.90	80,778	73.11	14	0	1	0	13	72.48	18.90
20191025	110,486	7,443	14.84	80,779	73.11	14	0	1	0	13	72.48	18.90
20191018	110,486	7,469	14.79	80,779	73.11	14	0	1	0	13	72.48	18.20
20191009	110,486	7,474	14.78	80,769	73.10	14	0	1	0	13	72.47	17.50
20191004	110,486	7,488	14.76	80,761	73.10	14	0	1	0	13	72.47	17.85
20190927	110,486	7,523	14.69	80,760	73.10	14	0	1	0	13	72.47	18.15
20190920	102,301	7,012	14.59	74,820	73.14	14	0	1	0	13	72.51	18.80
20190912	102,301	7,017	14.58	74,836	73.15	14	0	1	0	13	72.52	18.25
20190906	102,301	7,030	14.55	74,833	73.15	14	0	1	0	13	72.52	18.05
20190830	102,301	7,024	14.56	74,826	73.14	14	0	1	0	13	72.51	18.05
20190823	102,301	7,042	14.53	74,818	73.13	14	0	1	0	13	72.50	18.20
20190816	102,301	7,082	14.45	74,810	73.13	14	0	1	0	13	72.50	19.55
20190808	102,301	7,101	14.41	74,780	73.10	14	0	1	0	13	72.47	19.75
20190802	102,301	7,134	14.34	74,766	73.08	14	0	1	0	13	72.45	19.45
20190726	102,301	7,134	14.34	74,736	73.05	14	0	1	0	13	72.42	22.15
20190719	102,301	7,155	14.30	74,736	73.05	14	0	1	0	13	72.42	22.60
20190712	102,301	6,986	14.64	74,734	73.05	14	0	1	0	13	72.42	21.95
20190705	102,301	6,973	14.67	74,726	73.04	14	0	1	0	13	72.41	21.70
20190628	102,301	6,989	14.64	74,677	73.00	14	0	1	0	13	72.37	21.35
20190621	102,301	7,013	14.59	75,113	73.42	15	1	1	0	13	72.37	21.35
20190614	102,301	7,058	14.49	74,679	73.00	14	0	1	0	13	72.37	21.35
20190606	102,301	7,108	14.39	74,654	72.97	14	0	1	0	13	72.34	18.40
20190531	102,301	7,127	14.35	74,622	72.94	14	0	1	0	13	72.31	18.60
20190524	102,301	7,152	14.30	74,559	72.88	14	0	1	0	13	72.25	18.05
20190517	102,301	7,168	14.27	74,484	72.81	14	0	1	0	13	72.18	18.15
20190510	102,301	7,172	14.26	74,320	72.65	14	0	1	0	13	72.02	20.50
20190503	102,301	7,194	14.22	74,220	72.55	14	0	1	0	13	71.92	21.70
20190426	102,301	7,189	14.23	74,192	72.52	14	0	1	0	13	71.89	21.15
20190419	102,301	7,213	14.18	74,188	72.52	14	0	1	0	13	71.89	20.90
20190412	102,301	7,248	14.11	74,188	72.52	14	0	1	0	13	71.89	21.20
20190403	102,301	7,262	14.09	74,188	72.52	14	0	1	0	13	71.89	21.75
20190329	102,301	7,280	14.05	74,188	72.52	14	0	1	0	13	71.89	21.50
20190322	102,301	7,216	14.18	74,188	72.52	14	0	1	0	13	71.89	20.85
20190315	102,301	7,280	14.05	74,188	72.52	14	0	1	0	13	71.89	21.15
20190308	102,301	7,336	13.95	74,188	72.52	14	0	1	0	13	71.89	21.40
20190227	102,301	7,345	13.93	74,188	72.52	14	0	1	0	13	71.89	21.45
20190222	102,301	7,361	13.90	74,188	72.52	14	0	1	0	13	71.89	21.55
20190215	102,301	7,386	13.85	74,649	72.97	15	1	1	0	13	71.91	21.85
20190130	102,301	7,431	13.77	74,679	73.00	15	1	1	0	13	71.91	23.15
20190125	102,301	7,484	13.67	74,704	73.02	15	1	1	0	13	71.91	20.85
20190118	102,301	7,408	13.81	74,710	73.03	15	1	1	0	13	71.91	21.85
20190111	102,301	7,423	13.78	74,714	73.03	15	1	1	0	13	71.91	21.60
20190104	102,301	7,461	13.71	74,711	73.03	15	1	1	0	13	71.91	21.80
20181228	102,301	7,454	13.72	74,721	73.04	15	1	1	0	13	71.91	23.35
20181222	102,301	7,426	13.78	74,878	73.19	15	1	1	0	13	72.06	26.25
20181214	102,301	7,110	14.39	74,887	73.20	15	1	1	0	13	72.07	26.00
20181207	102,301	7,409	13.81	74,912	73.23	15	1	1	0	13	72.07	26.15
20181130	102,301	7,303	14.01	75,032	73.34	15	1	1	0	13	72.16	25.40
20181123	102,301	6,433	15.90	77,554	75.81	19	3	2	1	13	72.18	17.75
20181116	102,301	6,426	15.92	77,957	76.20	20	3	3	1	13	72.18	17.20
20181109	102,301	6,296	16.25	79,394	77.61	20	1	4	1	14	73.76	17.00
20181102	102,301	6,326	16.17	79,294	77.51	20	1	4	1	14	73.66	16.50
20181026	102,301	6,344	16.13	79,186	77.40	20	1	4	1	14	73.56	15.60
20181019	102,301	6,376	16.04	79,019	77.24	20	1	4	1	14	73.47	15.90
20181012	102,301	6,408	15.96	78,811	77.04	20	2	3	1	14	73.38	15.55
20181005	102,301	6,463	15.83	78,244	76.48	19	1	3	1	14	73.23	16.45
20180928	102,301	6,486	15.77	78,071	76.31	19	1	3	1	14	73.11	17.00
20180921	102,301	6,510	15.71	77,446	75.70	18	0	4	1	13	72.09	17.20
20180914	102,301	6,557	15.60	77,205	75.47	18	0	5	0	13	72.09	17.75
20180907	102,301	6,622	15.45	76,504	74.78	17	0	4	0	13	72.09	17.05
20180831	102,301	6,668	15.34	76,204	74.49	17	1	3	0	13	72.09	17.60
20180824	102,301	6,727	15.21	75,759	74.05	16	0	3	0	13	72.09	16.40
20180817	102,301	6,598	15.50	76,688	74.96	18	2	3	0	13	72.09	17.30
20180810	102,301	6,551	15.62	77,268	75.53	19	3	3	0	13	72.09	28.45
20180803	102,301	6,594	15.51	77,288	75.55	19	3	3	0	13	72.10	29.05
20180727	102,301	6,487	15.77	77,369	75.63	19	3	3	0	13	72.17	35.15
20180720	102,301	6,321	16.18	77,378	75.64	19	3	3	0	13	72.17	28.45
20180713	102,301	6,246	16.38	79,116	77.34	21	3	4	1	13	72.17	23.85
20180706	102,301	6,214	16.46	78,461	76.70	21	4	4	0	13	72.21	15.20
20180629	102,301	6,218	16.45	78,461	76.70	21	4	4	0	13	72.21	15.35
20180622	102,301	6,253	16.36	78,403	76.64	21	4	4	0	13	72.20	15.15
20180615	102,301	6,296	16.25	78,442	76.68	21	4	4	0	13	72.20	15.00
20180608	102,301	6,272	16.31	78,375	76.61	21	5	3	0	13	72.20	14.25
20180601	102,301	6,220	16.45	77,922	76.17	20	4	3	0	13	72.19	14.30
20180525	102,301	6,135	16.68	77,865	76.11	20	4	3	0	13	72.16	14.20
20180518	102,301	6,119	16.72	77,831	76.08	20	4	3	0	13	72.14	14.55
20180511	102,301	6,122	16.71	77,718	75.97	20	4	3	0	13	72.11	14.75
20180504	102,301	6,139	16.66	77,654	75.91	20	4	3	0	13	72.05	14.95
20180427	102,301	6,140	16.66	77,781	76.03	20	4	3	0	13	72.04	15.00
20180420	102,301	6,111	16.74	78,235	76.48	21	5	3	0	13	72.02	14.90
20180413	102,301	6,120	16.72	78,200	76.44	21	5	3	0	13	71.99	15.00
20180403	102,301	6,159	16.61	78,254	76.49	21	5	3	0	13	71.98	15.35
20180331	102,301	6,131	16.69	78,217	76.46	21	5	3	0	13	71.98	15.00
20180323	102,301	6,124	16.71	78,216	76.46	21	5	2	1	13	71.96	14.90
20180316	102,301	5,984	17.10	78,185	76.43	21	5	2	1	13	71.94	14.85
20180309	102,301	5,990	17.08	78,135	76.38	21	5	2	1	13	71.93
20180302	102,301	5,996	17.06	78,105	76.35	21	5	2	1	13	71.93	14.95
20180223	102,301	6,003	17.04	78,100	76.34	21	5	2	1	13	71.93	14.75
20180214	102,301	6,012	17.02	78,106	76.35	21	5	2	1	13	71.93
20180209	102,301	6,013	17.01	78,087	76.33	21	5	2	1	13	71.91	14.70
20180202	102,301	6,036	16.95	78,017	76.26	21	5	2	1	13	71.89	15.00
20180126	102,301	6,045	16.92	77,967	76.21	21	5	2	1	13	71.88
20180119	102,301	6,070	16.85	77,901	76.15	21	5	3	0	13	71.86	15.00
20180112	102,301	6,072	16.85	77,886	76.13	21	5	3	0	13	71.86	14.75
20180105	102,301	6,071	16.85	77,902	76.15	21	5	3	0	13	71.85	14.95
20171229	102,301	6,065	16.87	77,910	76.16	21	5	3	0	13	71.85	14.30
20171222	102,301	6,043	16.93	77,924	76.17	21	5	3	0	13	71.84	13.85
20171215	102,301	6,050	16.91	77,915	76.16	21	5	3	0	13	71.84	13.80
20171208	102,301	6,055	16.90	77,895	76.14	21	5	3	0	13	71.83	13.70
20171201	102,301	6,055	16.90	77,880	76.13	21	5	3	0	13	71.82	13.90
20171124	102,301	6,068	16.86	77,858	76.11	21	5	3	0	13	71.80	14.05
20171117	102,301	6,070	16.85	77,840	76.09	21	5	3	0	13	71.79	13.90
20171110	102,301	6,072	16.85	77,419	75.68	20	4	3	0	13	71.78	13.90
20171103	102,301	6,054	16.90	77,352	75.61	20	4	3	0	13	71.77	13.45
20171027	102,301	6,050	16.91	76,891	75.16	19	3	3	0	13	71.74	13.55
20171020	102,301	6,053	16.90	76,850	75.12	19	3	3	0	13	71.72	13.65
20171013	102,301	6,058	16.89	76,834	75.11	19	3	3	0	13	71.71	13.75
20171006	102,301	6,062	16.88	76,823	75.10	19	3	3	0	13	71.70	13.95
20170930	98,367	5,922	16.61	73,884	75.11	19	3	3	0	13	71.72	13.90
20170922	98,367	5,933	16.58	73,854	75.08	19	3	3	0	13	71.69	14.40
20170915	98,367	5,935	16.57	73,837	75.06	19	3	3	0	13	71.67	14.55
20170908	98,367	5,936	16.57	73,830	75.06	19	3	3	0	13	71.66	14.50
20170901	98,367	5,937	16.57	73,812	75.04	19	3	3	0	13	71.65	14.80
20170825	98,367	5,944	16.55	73,890	75.12	19	3	3	0	13	71.63	15.10
20170818	98,367	5,955	16.52	73,877	75.10	19	3	3	0	13	71.62	15.65
20170811	98,367	5,964	16.49	73,857	75.08	19	4	2	0	13	71.60	15.60
20170804	98,367	5,969	16.48	73,826	75.05	19	4	2	0	13	71.58	15.90
20170728	98,367	5,977	16.46	73,775	75.00	19	4	2	0	13	71.53	15.85
20170721	98,367	5,985	16.44	73,761	74.99	19	4	2	0	13	71.51	16.05
20170714	98,367	5,999	16.40	73,749	74.97	19	4	2	0	13	71.50	15.80
20170707	98,367	6,006	16.38	73,742	74.97	19	4	2	0	13	71.50	15.75
20170630	98,367	6,016	16.35	73,724	74.95	19	4	2	0	13	71.48	15.75
20170623	98,367	6,024	16.33	73,706	74.93	19	4	2	0	13	71.46	15.80
20170616	98,367	6,039	16.29	73,162	74.38	18	3	2	0	13	71.44	15.75
20170609	98,367	6,042	16.28	73,150	74.36	18	3	2	0	13	71.43	15.85
20170603	98,367	6,042	16.28	73,143	74.36	18	3	2	0	13	71.43	16.00
20170526	98,367	6,049	16.26	73,129	74.34	18	3	2	0	13	71.41	15.95
20170519	98,367	6,059	16.23	73,120	74.33	18	3	2	0	13	71.41	16.05
20170512	98,367	6,064	16.22	73,100	74.31	18	3	2	0	13	71.39	16.15
20170505	98,367	6,075	16.19	73,047	74.26	18	3	2	0	13	71.37	16.00
20170428	98,367	6,086	16.16	73,017	74.23	18	3	2	0	13	71.36	16.15
20170421	98,367	6,098	16.13	72,974	74.19	18	3	2	0	13	71.34	16.05
20170414	98,367	6,104	16.12	72,972	74.18	18	3	2	0	13	71.34	15.80
20170407	98,367	6,111	16.10	72,935	74.15	18	3	2	0	13	71.30	16.10
20170331	98,367	6,115	16.09	72,928	74.14	18	3	2	0	13	71.30	16.00
20170324	98,367	6,121	16.07	72,920	74.13	18	3	2	0	13	71.29	16.10
20170317	98,367	6,133	16.04	72,897	74.11	18	3	2	0	13	71.27	16.10
20170310	98,367	6,144	16.01	72,883	74.09	18	3	2	0	13	71.26	16.25
20170303	98,367	6,150	15.99	72,934	74.15	18	3	2	0	13	71.32	16.30
20170224	98,367	6,152	15.99	72,937	74.15	18	3	2	0	13	71.32	16.20
20170218	98,367	6,147	16.00	72,932	74.14	18	3	2	0	13	71.32	16.40
20170210	98,367	6,160	15.97	72,920	74.13	18	3	2	0	13	71.31	16.10
20170203	98,367	6,171	15.94	72,893	74.10	18	3	2	0	13	71.30	16.15
20170126	98,367	6,175	15.93	72,893	74.10	18	3	2	0	13	71.30
20170120	98,367	6,179	15.92	72,883	74.09	18	3	2	0	13	71.29	16.05
20170113	98,367	6,183	15.91	72,870	74.08	18	3	2	0	13	71.28	16.15
20170106	98,367	6,199	15.87	72,875	74.09	18	3	2	0	13	71.28	16.15
20161230	98,367	6,206	15.85	72,837	74.05	18	3	2	0	13	71.27	16.20
20161223	98,367	6,210	15.84	72,821	74.03	18	3	2	0	13	71.26	16.05
20161216	98,367	6,221	15.81	72,807	74.02	18	3	2	0	13	71.25	16.10
20161209	98,367	6,230	15.79	72,789	74.00	18	3	2	0	13	71.24	16.30
20161202	98,367	6,233	15.78	72,766	73.97	18	3	2	0	13	71.22	16.40
20161125	98,367	6,241	15.76	72,739	73.95	18	3	2	0	13	71.22	16.55
20161118	98,367	6,251	15.74	72,721	73.93	18	3	2	0	13	71.21	16.55
20161111	98,367	6,268	15.69	72,287	73.49	17	2	2	0	13	71.19	16.60
20161104	98,367	6,280	15.66	72,274	73.47	17	2	2	0	13	71.18	16.45
20161028	98,367	6,289	15.64	72,268	73.47	17	2	2	0	13	71.17	16.80
20161021	98,367	6,304	15.60	72,270	73.47	17	2	2	0	13	71.18	16.70
20161014	98,367	6,309	15.59	72,263	73.46	17	2	2	0	13	71.17	16.70
20161007	98,367	6,317	15.57	72,258	73.46	17	2	2	0	13	71.16	17.10
20160930	98,367	6,339	15.52	72,246	73.45	17	2	2	0	13	71.15	17.20
20160923	94,583	6,208	15.24	69,494	73.47	17	3	1	0	13	71.18	17.10
20160914	94,583	6,229	15.18	69,479	73.46	17	3	1	0	13	71.16	16.80
20160910	94,583	6,234	15.17	69,876	73.88	18	4	1	0	13	71.16	17.00
20160902	94,583	6,246	15.14	69,855	73.86	18	5	0	0	13	71.15	16.85
20160826	94,583	6,243	15.15	69,887	73.89	18	5	0	0	13	71.14	16.60
20160819	94,583	6,240	15.16	69,881	73.88	18	5	0	0	13	71.12	17.50
20160812	94,583	6,263	15.10	69,869	73.87	18	5	0	0	13	71.11	17.70
20160805	94,583	6,266	15.09	69,857	73.86	18	5	0	0	13	71.10	17.70
20160729	94,583	6,259	15.11	69,877	73.88	18	5	0	0	13	71.10	16.65
20160722	94,583	6,268	15.09	69,878	73.88	18	5	0	0	13	71.09	16.60
20160715	94,583	6,280	15.06	69,489	73.47	17	4	1	0	12	70.48	16.75
20160707	94,583	6,293	15.03	69,488	73.47	17	4	1	0	12	70.48	16.70
20160701	94,583	6,294	15.03	69,476	73.46	17	4	1	0	12	70.46	16.55
20160624	94,583	6,302	15.01	69,469	73.45	17	4	1	0	12	70.46	16.35
20160617	94,583	6,304	15.00	69,466	73.44	17	4	1	0	12	70.45	16.25
20160608	94,583	6,321	14.96	69,454	73.43	17	4	1	0	12	70.44	16.15
20160604	94,583	6,331	14.94	69,450	73.43	17	4	1	0	12	70.44	16.15
20160527	94,583	6,349	14.90	69,440	73.42	17	4	1	0	12	70.43	16.15
20160520	94,583	6,362	14.87	69,427	73.40	17	4	1	0	12	70.43	15.75
20160513	94,583	6,375	14.84	69,402	73.38	17	4	1	0	12	70.41	15.70
20160506	94,583	6,380	14.82	69,392	73.37	17	4	1	0	12	70.40	16.25
20160429	94,583	6,384	14.82	69,384	73.36	17	4	1	0	12	70.40	16.10
20160422	94,583	6,385	14.81	69,346	73.32	17	4	1	0	12	70.37	16.70
20160415	94,583	6,398	14.78	69,333	73.30	17	4	1	0	12	70.36	16.15
20160408	94,583	6,412	14.75	69,309	73.28	17	4	1	0	12	70.35	16.10
20160401	94,583	6,406	14.76	69,301	73.27	17	4	1	0	12	70.34	15.80
20160325	94,583	6,436	14.70	69,277	73.24	17	4	1	0	12	70.33	16.20
20160318	94,583	6,457	14.65	69,287	73.25	17	4	1	0	12	70.37	17.50
20160311	94,583	6,488	14.58	69,245	73.21	17	4	1	0	12	70.30	17.85
20160304	94,583	6,475	14.61	69,253	73.22	17	3	2	0	12	70.22	16.25
20160226	94,583	6,490	14.57	69,240	73.21	17	3	2	0	12	70.21	15.70
20160219	94,583	6,485	14.58	69,616	73.60	18	4	2	0	12	70.18	15.40
20160205	94,583	6,487	14.58	69,617	73.60	18	4	2	0	12	70.17
20160130	94,583	6,498	14.56	69,598	73.58	18	4	2	0	12	70.16	15.25
20160122	94,583	6,507	14.54	69,170	73.13	17	3	2	0	12	70.14	15.65
20160115	94,583	6,516	14.52	68,701	72.64	16	2	2	0	12	70.13	15.35
20160108	94,583	6,529	14.49	68,691	72.62	16	2	2	0	12	70.12	15.45
20151231	94,583	6,551	14.44	68,655	72.59	16	2	2	0	12	70.08	15.60
20151225	94,583	6,564	14.41	68,642	72.57	16	2	2	0	12	70.05	15.50
20151218	94,583	6,573	14.39	68,644	72.58	16	2	2	0	12	70.05	15.30
20151211	94,583	6,592	14.35	68,633	72.56	16	2	2	0	12	70.04	15.25
20151204	94,583	6,568	14.40	69,056	73.01	17	3	2	0	12	70.02	15.50
20151127	94,583	6,565	14.41	68,595	72.52	16	2	2	0	12	70.00	15.05
20151120	94,583	6,569	14.40	68,579	72.51	16	2	2	0	12	69.98	14.90
20151113	94,583	6,597	14.34	68,558	72.48	16	2	2	0	12	69.96	15.20
20151106	94,583	6,511	14.53	68,517	72.44	16	2	2	0	12	69.90	14.35
20151030	94,583	6,505	14.54	68,494	72.42	16	2	2	0	12	69.87	14.30
20151023	94,583	6,495	14.56	68,454	72.37	16	2	2	0	12	69.83	14.10
20151016	94,583	6,500	14.55	68,446	72.37	16	2	2	0	12	69.82	14.35
20151008	94,583	6,509	14.53	68,430	72.35	16	2	2	0	12	69.81	14.30
20151002	94,583	6,511	14.53	68,415	72.33	16	2	2	0	12	69.79	14.10
20150925	94,583	6,514	14.52	68,404	72.32	16	2	2	0	12	69.78	13.80
20150918	94,583	6,381	14.82	69,665	73.65	17	2	2	0	13	71.33	14.30
20150911	90,079	6,389	14.10	65,550	72.77	17	3	2	0	12	69.88	14.30
20150904	90,079	6,398	14.08	65,525	72.74	17	3	2	0	12	69.85	13.95
20150828	90,079	6,405	14.06	65,496	72.71	17	3	2	0	12	69.81	13.85
20150821	90,079	6,406	14.06	65,039	72.20	16	2	2	0	12	69.77	14.30
20150814	90,079	6,409	14.06	65,011	72.17	16	2	2	0	12	69.73	14.80
20150807	90,079	6,410	14.05	64,987	72.14	16	2	2	0	12	69.71	16.15
20150731	90,079	6,409	14.06	64,963	72.12	16	2	2	0	12	69.68	16.10
20150724	90,079	6,415	14.04	64,935	72.09	16	2	2	0	12	69.65	16.20
20150717	90,079	6,421	14.03	64,920	72.07	16	2	2	0	12	69.63	16.20
20150709	90,079	6,435	14.00	64,888	72.03	16	2	2	0	12	69.60	16.20
20150703	90,079	6,442	13.98	64,863	72.01	16	2	2	0	12	69.57	16.20
20150626	90,079	6,443	13.98	64,840	71.98	16	2	2	0	12	69.54	16.30
20150618	90,079	6,455	13.95	64,812	71.95	16	2	2	0	12	69.51	15.80
20150612	90,079	6,454	13.96	64,801	71.94	16	2	2	0	12	69.50	15.70
20150605	90,079	6,462	13.94	65,198	72.38	17	3	2	0	12	69.47	15.80
20150529	90,079	6,463	13.94	65,231	72.41	17	3	2	0	12	69.44	16.55
20150522	90,079	6,460	13.94	65,218	72.40	17	3	2	0	12	69.41	16.75
20150515	90,079	6,462	13.94	65,207	72.39	17	3	2	0	12	69.39	16.95
20150508	90,079	6,477	13.91	65,179	72.36	17	3	2	1	11	68.26	17.00
20150430	90,079	6,490	13.88	65,163	72.34	17	3	2	1	11	68.26	17.05
2015-03	90,079	6,502	13.85	65,069	72.24	17	3	2	1	11	68.22	16.40
2015-02	90,079	6,543	13.77	64,991	72.15	17	3	2	1	11	68.23	16.30
2015-01	90,079	6,562	13.73	64,932	72.08	17	3	2	1	11	68.23	16.25
2014-12	90,079	6,589	13.67	64,823	71.96	17	3	3	0	11	68.20	16.60
2014-11	90,079	6,590	13.67	65,205	72.39	18	4	3	0	11	68.16	16.15
2014-10	90,079	6,640	13.57	65,083	72.25	18	5	2	0	11	68.16	16.35
2014-09	87,456	6,463	13.53	63,084	72.13	18	7	0	0	11	68.24	17.45
2014-08	87,456	6,497	13.46	63,039	72.08	18	7	0	0	11	68.24	17.55
2014-07	87,456	6,524	13.41	62,964	72.00	18	7	0	0	11	68.23	18.45
2014-06	87,456	6,527	13.40	62,477	71.44	17	6	0	0	11	68.16	18.30
2014-05	87,456	6,590	13.27	62,103	71.01	16	5	0	0	11	68.20
2014-04	87,456	6,622	13.21	62,029	70.93	16	5	0	0	11	68.16	17.65
2014-03	87,456	6,643	13.17	62,095	71.00	16	5	0	0	11	68.16	17.95
2014-02	87,456	6,669	13.11	61,932	70.82	16	5	0	1	10	66.99	18.40
2014-01	87,456	6,716	13.02	61,928	70.81	16	5	0	1	10	66.99	18.40
2013-12	87,456	6,771	12.92	61,969	70.86	16	5	0	1	10	66.99	18.60
2013-11	87,456	6,788	12.88	62,825	71.84	17	4	2	1	10	67.00	18.65
2013-10	87,456	6,845	12.78	62,415	71.37	16	3	2	1	10	67.00	18.65
2013-09	82,505	6,644	12.42	58,587	71.01	15	2	2	1	10	67.21	19.05
2013-08	82,505	6,653	12.40	58,995	71.50	16	3	2	1	10	67.21	18.60
2013-07	82,505	6,649	12.41	58,583	71.01	15	2	2	1	10	67.19	20.10
2013-06	82,505	6,642	12.42	58,550	70.97	16	2	1	2	11	66.94	19.30
2013-05	82,505	6,664	12.38	58,604	71.03	16	2	1	1	12	68.10	19.75
2013-04	82,505	6,706	12.30	58,619	71.05	16	2	1	1	12	68.10	19.65
2013-03	82,505	6,718	12.28	58,613	71.04	16	2	1	1	12	68.09	19.70
2013-02	82,505	6,783	12.16	58,671	71.11	16	2	0	2	12	68.09	19.65
2013-01	82,505	6,832	12.08	58,695	71.14	16	2	0	2	12	68.11	19.75
2012-12	82,505	6,870	12.01	58,647	71.08	16	2	0	3	11	66.88	20.10
2012-11	82,505	6,882	11.99	58,658	71.10	16	2	1	1	12	68.10	19.50
2012-10	82,505	6,907	11.95	58,985	71.49	17	3	2	1	11	66.86	20.20
2012-09	77,835	6,696	11.62	54,971	70.62	16	4	1	0	11	67.09	22.20
2012-08	77,835	6,768	11.50	54,672	70.24	15	2	2	0	11	67.09	19.55
2012-07	77,835	6,761	11.51	55,203	70.92	16	3	1	1	11	67.05	19.20
2012-06	77,835	6,780	11.48	54,857	70.48	15	1	2	1	11	67.02	18.50
2012-05	77,835	6,798	11.45	54,804	70.41	15	1	2	1	11	66.94	19.00
2012-04	77,835	6,804	11.44	54,578	70.12	15	1	2	1	11	66.85	21.00
2012-03	77,835	6,833	11.39	54,552	70.09	15	1	2	1	11	66.74	20.95
2012-02	77,835	6,889	11.30	54,469	69.98	15	1	2	1	11	66.69	22.80
2012-01	77,835	6,886	11.30	54,916	70.55	16	2	2	1	11	66.67	21.50
2011-12	77,835	6,869	11.33	54,914	70.55	16	2	2	1	11	66.65	20.50
2011-11	77,835	6,891	11.30	54,838	70.45	16	2	2	1	11	66.59	21.20
2011-10	77,835	6,921	11.25	54,735	70.32	16	2	3	0	11	66.51	22.85
2011-09	73,430	6,575	11.17	51,444	70.06	16	4	1	0	11	66.71	21.90
2011-08	73,430	6,592	11.14	50,987	69.44	15	4	0	0	11	66.62	23.95
2011-07	73,430	6,606	11.12	51,238	69.78	15	3	1	0	11	66.66	26.35
2011-06	73,430	6,665	11.02	51,667	70.36	16	4	1	0	11	66.53	28.95
2011-05	73,430	6,675	11.00	51,557	70.21	16	4	1	0	11	66.50	28.05
2011-04	73,430	6,701	10.96	51,227	69.76	16	4	1	0	11	66.43	27.85
2011-03	73,430	6,781	10.83	51,038	69.51	15	3	0	1	11	66.39	27.15
2011-02	73,430	6,833	10.75	50,831	69.22	15	3	1	0	11	66.27	27.50
2011-01	73,430	6,876	10.68	50,961	69.40	15	2	2	0	11	66.24
2010-12	73,430	6,851	10.72	51,593	70.26	16	4	0	0	12	67.70	30.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	23.35	19.60	26.20	19.55	-3.65	22.33	25,780	-
2019-12	19.00	23.25	23.60	18.80	4.25	20.40	8,181	7.40
2019-11	18.60	19.00	19.30	18.25	0.40	18.84	1,922	1.74
2019-10	18.25	18.60	19.20	17.50	0.45	18.20	2,308	2.09
2019-09	18.05	18.15	19.70	17.80	0.10	18.37	2,347	2.12
2019-08	20.80	18.05	20.90	17.80	-2.15	19.12	5,297	5.18
2019-07	21.60	21.85	25.85	20.50	0.50	22.08	13,333	13.03
2019-06	18.60	21.35	22.25	18.20	2.75	20.67	7,986	7.81
2019-05	21.40	18.60	22.00	17.80	-2.70	19.23	4,091	4.00
2019-04	21.70	21.30	22.85	20.70	-0.20	21.37	6,552	6.40
2019-03	21.60	21.50	22.35	20.55	0.05	21.18	6,242	6.10
2019-02	23.65	21.45	23.75	21.45	-1.70	21.82	5,268	5.15
2019-01	23.90	23.15	24.15	20.20	-0.20	21.53	13,878	13.57
2018-12	26.30	23.35	29.95	22.45	-2.05	25.90	41,597	40.66
2018-11	15.80	25.40	25.60	15.65	9.60	18.41	40,598	39.68
2018-10	17.00	15.80	17.30	14.90	-1.35	16.02	2,892	2.83
2018-09	17.60	17.00	18.40	16.30	-0.60	17.29	5,118	5.00
2018-08	31.20	17.60	33.40	15.30	-14.05	22.35	26,116	25.53
2018-07	15.35	31.65	35.75	15.05	16.30	24.17	35,591	34.79
2018-06	14.10	15.35	15.60	13.95	1.30	14.77	2,008	1.96
2018-05	15.20	14.05	15.85	14.00	-1.05	14.68	4,359	4.26
2018-04	15.05	15.10	16.50	14.65	0.10	15.06	2,335	2.28
2018-03	14.90	15.00	15.20	14.55	0.05	14.93	1,147	1.12
2018-02	14.90	14.95	15.10	14.50	0.05	14.85	386	-
2018-01	14.90	14.90	15.20	14.65	0.70	14.87	1,059	1.03
2017-12	13.95	14.30	15.00	13.60	0.35	13.92	686	0.67
2017-11	13.50	13.95	14.45	13.30	0.30	13.82	605	0.59
2017-10	13.85	13.55	14.00	13.35	-0.35	13.71	824	0.81
2017-09	14.75	13.90	14.85	13.85	-0.85	14.40	530	0.54
2017-08	15.80	14.75	16.80	14.65	-0.25	15.49	622	0.63
2017-07	15.80	15.80	16.25	15.60	0.05	15.84	215	-
2017-06	16.00	15.75	16.15	15.55	-0.35	15.88	529	0.54
2017-05	16.10	16.10	16.25	15.65	-0.05	16.10	310	-
2017-04	16.00	16.15	16.20	15.55	0.15	15.96	313	-
2017-03	16.15	16.00	16.45	15.95	-0.20	16.13	695	0.71
2017-02	16.15	16.20	16.55	16.00	0.20	16.21	460	-
2017-01	16.10	16.00	16.35	15.95	-0.20	16.10	208	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平