神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	156,613	13,996	11.19	113,067	72.19	16	1	2	0	13	71.06	13.50
20250620	156,613	14,012	11.18	112,991	72.15	16	1	2	0	13	71.02	12.25
20250613	156,613	14,009	11.18	112,991	72.15	16	1	2	0	13	71.02	12.70
20250606	156,613	14,018	11.17	113,046	72.18	16	1	2	0	13	71.05	13.20
20250529	156,613	14,023	11.17	113,046	72.18	16	1	2	0	13	71.05	13.40
20250523	156,613	14,024	11.17	113,042	72.18	16	1	2	0	13	71.05	13.95
20250516	156,613	14,037	11.16	113,042	72.18	16	1	2	0	13	71.05	14.10
20250509	156,613	14,051	11.15	113,041	72.18	16	1	2	0	13	71.05	14.05
20250502	156,613	14,050	11.15	113,045	72.18	16	1	2	0	13	71.05	13.50
20250425	156,613	14,069	11.13	113,045	72.18	16	1	2	0	13	71.05	12.80
20250418	156,613	14,085	11.12	113,044	72.18	16	1	2	0	13	71.05	12.95
20250411	156,613	14,097	11.11	113,045	72.18	16	1	2	0	13	71.05	12.70
20250402	156,613	14,109	11.10	113,583	72.52	17	2	2	0	13	71.06	15.05
20250328	156,613	14,082	11.12	113,583	72.52	17	2	2	0	13	71.06	15.60
20250321	156,613	14,071	11.13	113,588	72.53	17	2	2	0	13	71.08	16.05
20250314	156,613	14,057	11.14	113,574	72.52	17	2	2	0	13	71.07	16.30
20250307	156,613	14,048	11.15	113,927	72.74	18	3	1	1	13	70.85	16.50
20250227	156,613	14,038	11.16	113,907	72.73	18	3	1	1	13	70.83	16.65
20250221	156,613	14,031	11.16	113,909	72.73	18	3	1	1	13	70.83	16.70
20250214	156,613	14,006	11.18	113,911	72.73	18	3	1	1	13	70.84	16.85
20250207	156,613	14,014	11.18	113,910	72.73	18	3	1	1	13	70.83	17.10
20250122	156,613	14,039	11.16	113,910	72.73	18	3	1	1	13	70.83	17.10
20250117	156,613	14,030	11.16	113,939	72.75	18	3	1	1	13	70.83	16.80
20250110	156,613	14,036	11.16	113,931	72.75	18	3	1	1	13	70.83	15.90
20250103	156,613	14,040	11.15	113,901	72.73	18	3	1	1	13	70.82	16.35
20241227	156,613	14,023	11.17	113,910	72.73	18	3	1	1	13	70.83	16.35
20241220	156,613	14,030	11.16	113,915	72.74	18	3	1	2	12	70.19	16.25
20241213	156,613	13,961	11.22	113,489	72.46	17	2	1	2	12	70.19	16.00
20241206	156,613	13,964	11.22	113,472	72.45	17	2	1	2	12	70.19	16.70
20241129	156,613	13,965	11.21	113,460	72.45	17	2	1	2	12	70.20	16.80
20241122	156,613	13,957	11.22	113,476	72.46	17	2	1	2	12	70.22	17.00
20241115	156,613	13,947	11.23	113,470	72.45	17	2	1	2	12	70.22	17.05
20241108	156,613	13,946	11.23	113,426	72.42	17	2	1	2	12	70.20	17.20
20241101	156,613	13,939	11.24	113,948	72.76	18	3	1	2	12	70.20	17.50
20241025	156,613	13,943	11.23	113,584	72.53	17	2	1	1	13	70.85	17.70
20241018	156,613	13,937	11.24	113,704	72.60	17	2	1	1	13	70.90	17.60
20241011	156,613	13,923	11.25	113,732	72.62	17	2	1	1	13	70.91	17.50
20241004	156,613	13,918	11.25	113,741	72.63	17	2	1	1	13	70.92	17.65
20240927	156,613	13,895	11.27	113,746	72.63	17	1	3	0	13	70.92	17.85
20240920	156,613	13,873	11.29	113,747	72.63	17	1	3	0	13	70.92	17.60
20240913	156,613	13,880	11.28	113,746	72.63	17	1	3	0	13	70.92	17.05
20240906	156,613	13,886	11.28	113,773	72.65	17	1	3	0	13	70.93	17.10
20240830	156,613	13,849	11.31	113,791	72.66	17	1	3	0	13	70.94	17.80
20240823	156,613	13,851	11.31	113,804	72.67	17	1	3	0	13	70.95	18.05
20240816	156,613	13,846	11.31	113,806	72.67	17	1	3	0	13	70.95	17.80
20240809	156,613	13,837	11.32	113,810	72.67	17	1	3	0	13	70.95	17.30
20240802	156,613	13,751	11.39	114,043	72.82	17	1	2	1	13	71.06	18.50
20240726	156,613	13,678	11.45	114,150	72.89	17	1	2	1	13	71.10	18.70
20240719	156,613	13,612	11.51	114,161	72.89	17	1	2	1	13	71.11	19.15
20240712	156,613	13,549	11.56	114,164	72.90	17	1	2	1	13	71.11	19.50
20240705	156,613	13,475	11.62	114,174	72.90	17	1	2	1	13	71.11	19.85
20240628	156,613	13,299	11.78	114,170	72.90	17	1	2	1	13	71.10	19.20
20240621	156,613	13,261	11.81	114,178	72.90	17	1	2	1	13	71.10	19.25
20240614	156,613	13,150	11.91	114,170	72.90	17	1	2	1	13	71.10	19.30
20240607	156,613	13,078	11.98	114,177	72.90	17	1	2	1	13	71.10	19.60
20240531	156,613	13,047	12.00	114,178	72.90	17	1	2	1	13	71.10	19.60
20240524	156,613	12,982	12.06	114,184	72.91	17	1	2	1	13	71.10	19.30
20240517	156,613	12,862	12.18	114,189	72.91	17	1	2	1	13	71.11	20.05
20240510	156,613	12,823	12.21	114,187	72.91	17	1	2	1	13	71.10	19.80
20240503	156,613	12,734	12.30	114,187	72.91	17	1	2	1	13	71.10	20.15
20240426	156,613	12,578	12.45	114,981	73.42	19	3	2	1	13	71.09	19.60
20240419	156,613	12,398	12.63	115,038	73.45	19	3	2	1	13	71.12	18.90
20240412	156,613	12,258	12.78	115,017	73.44	19	3	2	1	13	71.11	19.35
20240403	156,613	12,134	12.91	114,639	73.20	18	2	2	1	13	71.12	19.15
20240329	156,613	12,077	12.97	114,656	73.21	18	2	2	1	13	71.14	19.15
20240322	156,613	11,849	13.22	114,679	73.22	18	2	2	1	13	71.13	18.90
20240315	156,613	10,799	14.50	114,645	73.20	18	2	2	1	13	71.11	19.00
20240308	156,613	10,822	14.47	114,649	73.20	18	2	2	1	13	71.11	19.20
20240301	156,613	10,830	14.46	114,638	73.20	18	2	2	1	13	71.11	19.70
20240223	156,613	10,821	14.47	114,646	73.20	18	2	2	1	13	71.11	19.80
20240216	156,613	10,822	14.47	114,627	73.19	18	2	2	1	13	71.11	20.00
20240205	156,613	10,840	14.45	114,655	73.21	18	2	2	1	13	71.11	20.10
20240202	156,613	10,840	14.45	114,658	73.21	18	2	2	1	13	71.11	20.40
20240126	156,613	10,824	14.47	114,668	73.22	18	2	2	1	13	71.11	20.45
20240119	156,613	10,841	14.45	114,670	73.22	18	2	2	1	13	71.12	20.20
20240112	156,613	10,870	14.41	114,645	73.20	18	2	2	1	13	71.12	21.45
20240105	156,613	10,883	14.39	114,654	73.21	18	2	2	1	13	71.12	21.15
20231229	156,613	10,876	14.40	114,624	73.19	18	2	2	1	13	71.11	21.45
20231222	156,613	10,876	14.40	114,616	73.18	18	2	2	1	13	71.12	20.95
20231215	156,613	10,881	14.39	114,201	72.92	17	1	2	1	13	71.12	20.90
20231208	156,613	10,891	14.38	114,202	72.92	17	1	2	1	13	71.12	20.95
20231201	156,613	10,927	14.33	114,466	73.09	17	1	1	2	13	71.20	21.25
20231124	156,613	10,958	14.29	114,472	73.09	17	1	1	2	13	71.21	21.35
20231117	156,613	10,813	14.48	115,344	73.65	19	3	1	2	13	71.19	22.50
20231110	156,613	10,782	14.53	114,913	73.37	18	2	1	2	13	71.20	20.55
20231103	156,613	10,774	14.54	114,929	73.38	18	2	1	2	13	71.18	20.00
20231027	156,613	10,785	14.52	114,938	73.39	18	2	1	2	13	71.18	19.55
20231020	156,613	10,778	14.53	114,961	73.40	18	2	1	2	13	71.19	19.05
20231013	156,613	10,780	14.53	114,961	73.40	18	2	1	2	13	71.19	20.35
20231006	156,613	10,805	14.49	114,962	73.40	18	2	1	2	13	71.19	20.50
20230928	156,613	10,853	14.43	114,961	73.40	18	2	1	2	13	71.19	21.10
20230922	149,155	10,383	14.37	109,563	73.46	18	2	2	1	13	71.23	20.90
20230915	149,155	10,387	14.36	109,436	73.37	18	2	2	1	13	71.21	21.10
20230908	149,155	10,413	14.32	109,431	73.37	18	2	3	0	13	71.22	21.30
20230901	149,155	10,427	14.30	109,424	73.36	18	2	3	0	13	71.22	21.80
20230825	149,155	10,374	14.38	109,467	73.39	18	2	3	0	13	71.22	22.20
20230818	149,155	10,359	14.40	109,467	73.39	18	2	3	0	13	71.22	21.55
20230811	149,155	10,384	14.36	109,982	73.74	19	3	3	0	13	71.20	22.50
20230804	149,155	10,397	14.35	110,182	73.87	19	2	4	0	13	71.21	23.00
20230728	149,155	10,333	14.43	110,759	74.26	20	3	3	1	13	71.21	23.45
20230721	149,155	10,315	14.46	111,076	74.47	20	3	3	0	14	72.09	23.70
20230714	149,155	10,306	14.47	111,797	74.95	20	3	3	0	14	72.57	24.35
20230707	149,155	10,393	14.35	111,735	74.91	19	2	3	0	14	72.80	25.55
20230630	149,155	10,504	14.20	111,908	75.03	19	2	3	0	14	72.96	27.15
20230621	149,155	9,747	15.30	113,121	75.84	20	3	3	0	14	73.37	29.35
20230616	149,155	10,026	14.88	110,157	73.85	19	2	4	0	13	71.33	25.60
20230609	149,155	10,114	14.75	110,576	74.13	20	4	3	0	13	71.33	26.60
20230602	149,155	10,164	14.67	109,699	73.55	18	2	3	0	13	71.35	24.95
20230526	149,155	10,272	14.52	109,648	73.51	18	2	3	0	13	71.36	24.55
20230519	149,155	9,918	15.04	109,697	73.55	18	1	4	0	13	71.34	23.70
20230512	149,155	9,969	14.96	109,678	73.53	18	1	4	0	13	71.33	23.20
20230505	149,155	9,999	14.92	109,680	73.53	18	2	3	0	13	71.34	23.60
20230428	149,155	10,028	14.87	109,671	73.53	18	2	3	0	13	71.33	23.20
20230421	149,155	10,046	14.85	109,630	73.50	18	2	3	0	13	71.33	23.35
20230414	149,155	9,986	14.94	110,130	73.84	19	3	3	0	13	71.36	24.25
20230407	149,155	9,992	14.93	109,675	73.53	18	2	3	0	13	71.35	23.35
20230331	149,155	9,997	14.92	110,137	73.84	19	3	3	0	13	71.37	23.40
20230324	149,155	9,945	15.00	110,129	73.84	19	3	3	0	13	71.36	23.70
20230317	149,155	9,923	15.03	110,261	73.92	19	3	3	0	13	71.45	23.60
20230310	149,155	9,866	15.12	111,615	74.83	22	5	4	0	13	71.46	26.05
20230303	149,155	10,131	14.72	111,192	74.55	21	5	3	0	13	71.53	27.35
20230224	149,155	10,318	14.46	110,823	74.30	20	3	4	0	13	71.50	26.90
20230217	149,155	9,730	15.33	111,925	75.04	22	5	4	0	13	71.49	26.00
20230210	149,155	9,438	15.80	111,519	74.77	21	3	4	1	13	71.44	23.05
20230203	149,155	9,456	15.77	111,547	74.79	21	4	3	1	13	71.51	22.80
20230117	149,155	9,454	15.78	111,614	74.83	21	3	4	1	13	71.51	22.60
20230113	149,155	9,433	15.81	111,701	74.89	21	3	4	1	13	71.56	22.85
20230106	149,155	9,440	15.80	111,525	74.77	21	3	4	1	13	71.42	22.65
20221230	149,155	9,443	15.80	111,460	74.73	21	4	3	1	13	71.40	22.65
20221223	149,155	9,353	15.95	111,429	74.71	21	4	3	1	13	71.40	22.40
20221216	149,155	9,344	15.96	111,186	74.54	21	4	3	1	13	71.28	22.80
20221209	149,155	9,330	15.99	110,271	73.93	19	2	3	1	13	71.28	23.55
20221202	149,155	9,405	15.86	110,271	73.93	19	2	3	1	13	71.28	22.95
20221125	149,155	9,433	15.81	110,372	74.00	19	2	2	2	13	71.28	21.70
20221118	149,155	9,405	15.86	110,396	74.01	19	2	2	2	13	71.28	21.55
20221111	149,155	9,440	15.80	110,865	74.33	20	3	3	1	13	71.28	21.35
20221104	149,155	9,432	15.81	111,481	74.74	21	4	3	1	13	71.28	21.20
20221028	149,155	9,235	16.15	112,434	75.38	22	4	3	1	14	72.06	20.80
20221021	149,155	9,093	16.40	112,558	75.46	22	4	3	1	14	72.06	19.00
20221014	149,155	9,126	16.34	112,032	75.11	21	3	3	1	14	72.06	20.50
20221007	149,155	9,119	16.36	112,751	75.59	22	3	4	1	14	72.06	23.15
20220930	149,155	9,185	16.24	113,227	75.91	23	3	5	1	14	72.06	23.65
20220923	110,486	8,300	13.31	83,261	75.36	20	5	1	1	13	71.63	24.80
20220916	110,486	8,138	13.58	84,009	76.04	21	5	2	1	13	71.63	24.60
20220908	110,486	7,988	13.83	84,681	76.64	21	4	2	1	14	72.63	24.85
20220902	110,486	8,025	13.77	84,952	76.89	21	4	1	2	14	72.83	26.20
20220826	110,486	8,037	13.75	85,559	77.44	23	6	1	3	13	71.76	28.90
20220819	110,486	7,770	14.22	83,960	75.99	21	5	2	1	13	71.56	32.25
20220812	110,486	7,939	13.92	82,462	74.64	19	4	1	2	12	70.57	29.95
20220805	110,486	8,187	13.50	82,294	74.48	19	5	1	1	12	70.57	28.00
20220729	110,486	8,173	13.52	82,499	74.67	19	5	0	2	12	70.57	28.20
20220722	110,486	8,189	13.49	82,592	74.75	19	4	1	1	13	71.49	27.45
20220715	110,486	8,110	13.62	82,202	74.40	18	4	0	1	13	71.63	26.70
20220708	110,486	8,085	13.67	82,283	74.47	18	4	0	1	13	71.71	26.70
20220701	110,486	8,095	13.65	82,271	74.46	18	4	0	1	13	71.72	25.80
20220624	110,486	8,132	13.59	82,262	74.46	18	4	0	1	13	71.71	27.55
20220617	110,486	8,188	13.49	82,167	74.37	18	4	0	1	13	71.64	28.00
20220610	110,486	8,155	13.55	82,297	74.49	18	4	0	1	13	71.76	28.50
20220602	110,486	8,109	13.63	82,554	74.72	18	4	0	1	13	71.96	28.20
20220527	110,486	8,000	13.81	82,695	74.85	18	4	0	1	13	72.09	26.60
20220520	110,486	8,013	13.79	82,711	74.86	18	4	0	1	13	72.11	25.40
20220513	110,486	8,004	13.80	82,739	74.89	18	4	0	1	13	72.13	25.30
20220506	110,486	7,889	14.01	82,812	74.95	18	4	0	1	13	72.20	26.85
20220429	110,486	7,819	14.13	84,033	76.06	19	3	1	1	14	73.27	28.95
20220422	110,486	7,582	14.57	84,370	76.36	19	3	1	1	14	73.57	30.30
20220415	110,486	7,915	13.96	82,611	74.77	20	5	2	1	12	70.57	28.40
20220408	110,486	7,893	14.00	82,416	74.59	19	4	1	2	12	70.57	26.60
20220401	110,486	7,707	14.34	81,951	74.17	18	3	1	2	12	70.57	24.75
20220325	110,486	7,217	15.31	83,622	75.69	21	5	3	1	12	70.57	25.35
20220318	110,486	7,255	15.23	84,181	76.19	22	5	3	2	12	70.57	26.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	1.11	6.22	3.41	2.32	1.74	2.33	1.58	1.12	3.28	2.55	2.11	0.29	0.83	0.00	71.06
20250620	1.11	6.23	3.41	2.33	1.73	2.33	1.65	1.09	3.35	2.47	2.09	0.29	0.83	0.00	71.01
20250613	1.11	6.21	3.42	2.32	1.73	2.32	1.60	1.15	3.28	2.42	2.24	0.29	0.83	0.00	71.01
20250606	1.11	6.22	3.43	2.29	1.73	2.32	1.60	1.15	3.24	2.42	2.24	0.29	0.83	0.00	71.05
20250529	1.11	6.22	3.43	2.31	1.75	2.31	1.63	1.13	3.21	2.55	2.12	0.29	0.83	0.00	71.05
20250523	1.11	6.20	3.42	2.31	1.77	2.33	1.68	1.07	3.17	2.44	2.26	0.29	0.83	0.00	71.04
20250516	1.11	6.17	3.41	2.34	1.75	2.32	1.70	1.04	3.12	2.50	2.31	0.29	0.83	0.00	71.04
20250509	1.11	6.19	3.40	2.34	1.76	2.32	1.69	1.01	3.12	2.51	2.31	0.29	0.83	0.00	71.04
20250502	1.11	6.17	3.44	2.34	1.78	2.31	1.72	0.95	3.06	2.57	2.31	0.29	0.83	0.00	71.05
20250425	1.11	6.17	3.43	2.34	1.76	2.30	1.72	0.95	3.12	2.51	2.34	0.29	0.83	0.00	71.05
20250418	1.12	6.18	3.38	2.34	1.81	2.28	1.72	0.95	3.07	2.71	2.20	0.29	0.83	0.00	71.04
20250411	1.11	6.18	3.44	2.29	1.72	2.41	1.74	0.92	3.05	2.72	2.19	0.29	0.83	0.00	71.05
20250402	1.11	6.18	3.37	2.33	1.67	2.44	1.80	0.91	3.20	2.25	2.16	0.62	0.83	0.00	71.05
20250328	1.10	6.16	3.39	2.30	1.67	2.48	1.73	0.92	3.15	2.36	2.17	0.62	0.83	0.00	71.05
20250321	1.10	6.13	3.38	2.33	1.67	2.52	1.72	0.86	3.15	2.38	2.17	0.61	0.83	0.00	71.07
20250314	1.10	6.15	3.39	2.34	1.70	2.48	1.74	0.83	3.15	2.51	2.04	0.61	0.83	0.00	71.06
20250307	1.10	6.16	3.43	2.33	1.70	2.48	1.72	0.83	3.21	2.32	1.92	0.95	0.39	0.55	70.84
20250227	1.10	6.16	3.42	2.32	1.74	2.44	1.79	0.83	3.18	2.32	1.92	0.95	0.39	0.55	70.83
20250221	1.10	6.16	3.41	2.30	1.77	2.48	1.76	0.85	3.18	2.32	1.90	0.95	0.39	0.55	70.83
20250214	1.09	6.16	3.43	2.31	1.81	2.39	1.76	0.89	3.20	2.43	1.76	0.95	0.39	0.55	70.83
20250207	1.09	6.16	3.40	2.31	1.79	2.42	1.80	0.83	3.17	2.48	1.76	0.95	0.39	0.55	70.83
20250122	1.09	6.17	3.39	2.29	1.81	2.43	1.76	0.80	3.23	2.48	1.76	0.95	0.39	0.55	70.83
20250117	1.09	6.17	3.37	2.33	1.77	2.43	1.89	0.86	3.06	2.34	1.88	0.97	0.39	0.55	70.83
20250110	1.09	6.19	3.35	2.36	1.81	2.40	1.82	0.85	3.16	2.27	1.90	0.97	0.39	0.55	70.82
20250103	1.09	6.22	3.35	2.36	1.78	2.49	1.77	0.82	3.18	2.27	1.90	0.95	0.39	0.55	70.82
20241227	1.09	6.19	3.37	2.36	1.74	2.48	1.76	0.85	3.19	2.28	1.90	0.95	0.39	0.55	70.82
20241220	1.09	6.20	3.34	2.37	1.71	2.46	1.85	0.88	3.21	2.19	1.92	0.95	0.39	1.18	70.19
20241213	1.08	6.17	3.36	2.38	1.70	2.54	1.69	0.85	3.32	2.20	2.19	0.70	0.39	1.17	70.19
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	13.10	13.40	13.65	13.10	0.05	13.37
2025-06	13.20	13.35	13.90	12.00	-0.05	12.97
2025-05	13.25	13.40	14.50	13.15	0.15	13.88
2025-04	15.20	13.25	15.25	11.15	-1.70	12.95
2025-03	16.60	14.95	16.85	14.95	-1.65	16.16
2025-02	17.10	16.65	17.90	16.40	-0.45	16.75
2025-01	16.40	17.10	17.75	15.50	0.85	16.23
2024-12	16.65	16.25	17.45	15.90	-0.55	16.39
2024-11	17.05	16.80	17.85	16.65	-0.50	17.10
2024-10	17.80	17.30	18.05	17.10	-0.55	17.61
2024-09	17.80	17.85	18.05	16.80	0.05	17.38
2024-08	18.75	17.80	19.15	16.00	-0.85	17.66
2024-07	19.15	18.65	21.30	18.40	-0.55	19.37
2024-06	19.85	19.20	19.85	19.10	-0.40	19.33
2024-05	19.75	19.60	20.50	19.15	-0.20	19.85
2024-04	19.20	19.80	20.50	18.65	0.65	19.25
2024-03	19.70	19.15	19.80	18.70	-0.55	19.24
2024-02	20.40	19.70	20.60	19.50	-0.70	19.99
2024-01	21.50	20.40	21.80	20.10	-1.05	20.72
2023-12	21.35	21.45	21.80	20.70	0.30	21.02
2023-11	19.35	21.15	22.70	19.35	1.80	20.92
2023-10	21.10	19.35	21.10	18.80	-1.75	19.86
2023-09	21.75	21.10	21.90	20.75	-0.40	21.19
2023-08	23.35	21.50	23.50	20.90	-0.20	22.12
2023-07	27.05	23.15	27.35	23.00	-4.00	24.50
2023-06	25.25	27.15	31.75	24.95	2.05	26.59
2023-05	23.25	25.10	27.45	22.95	1.90	23.96
2023-04	23.30	23.20	24.55	22.60	-0.20	23.49
2023-03	26.75	23.40	28.10	22.85	-3.50	24.91
2023-02	22.60	26.90	28.30	22.55	4.40	24.43
2023-01	22.80	22.50	23.20	22.35	-0.15	22.72
2022-12	23.65	22.65	24.45	22.05	-0.85	22.85
2022-11	21.05	23.50	23.80	20.85	1.95	21.66
2022-10	23.65	21.55	23.90	18.45	-2.10	20.74
2022-09	28.00	23.65	28.05	22.05	-4.20	24.64
2022-08	28.10	27.85	33.50	24.00	7.05	29.16
2022-07	27.35	28.20	29.75	25.75	1.00	27.20
2022-06	27.35	27.20	29.90	26.15	-0.30	27.81
2022-05	29.00	27.50	29.45	24.50	-1.45	26.27
2022-04	24.60	28.95	32.05	24.40	4.35	28.05
2022-03	25.80	24.60	27.25	23.90	-1.25	25.42
2022-02	24.15	25.85	27.50	24.15	1.70	25.79
2022-01	25.35	24.15	25.40	23.85	-1.35	24.51
2021-12	26.10	25.50	26.40	25.15	-0.85	25.63
2021-11	23.05	26.35	27.10	23.05	2.80	25.04
2021-10	24.80	23.10	24.90	22.40	-2.05	23.37
2021-09	26.50	25.15	27.45	24.30	-1.30	25.47
2021-08	24.65	26.45	27.00	22.35	1.55	24.40
2021-07	25.30	24.90	31.65	24.00	-0.50	26.85
2021-06	18.50	25.40	31.00	18.40	6.80	24.10
2021-05	17.20	18.60	19.50	16.30	1.35	18.13
2021-04	17.60	17.25	19.40	17.00	-0.30	17.52
2021-03	17.50	17.55	18.95	16.65	0.35	17.47
2021-02	15.20	17.20	18.10	15.05	2.15	16.09
2021-01	17.15	15.00	17.25	14.80	-1.90	16.15
2020-12	17.25	17.15	18.15	16.95	0.05	17.22
2020-11	15.95	17.10	17.50	13.90	0.80	16.15
2020-10	15.85	15.60	16.15	15.35	-0.25	15.78
2020-09	16.00	15.85	16.25	15.00	-0.10	15.72
2020-08	17.50	15.95	17.65	15.50	-1.85	16.70
2020-07	19.80	17.80	19.80	16.75	-1.50	18.17
2020-06	20.35	19.30	21.30	16.80	-0.70	18.92
2020-05	13.90	20.00	22.50	13.40	6.10	16.36
2020-04	11.30	13.90	13.90	11.20	2.65	12.16
2020-03	14.95	11.25	15.65	9.41	-3.90	12.58
2020-02	15.45	15.15	16.75	15.15	-1.40	16.13
2020-01	23.35	16.55	26.20	16.25	-6.70	21.63
2019-12	19.00	23.25	23.60	18.80	4.25	20.40
2019-11	18.60	19.00	19.30	18.25	0.40	18.84
2019-10	18.25	18.60	19.20	17.50	0.45	18.20
2019-09	18.05	18.15	19.70	17.80	0.10	18.37
2019-08	20.80	18.05	20.90	17.80	-2.15	19.12
2019-07	21.60	21.85	25.85	20.50	0.50	22.08
2019-06	18.60	21.35	22.25	18.20	2.75	20.67
2019-05	21.40	18.60	22.00	17.80	-2.70	19.23
2019-04	21.70	21.30	22.85	20.70	-0.20	21.37
2019-03	21.60	21.50	22.35	20.55	0.05	21.18
2019-02	23.65	21.45	23.75	21.45	-1.70	21.82
2019-01	23.90	23.15	24.15	20.20	-0.20	21.53
2018-12	26.30	23.35	29.95	22.45	-2.05	25.90
2018-11	15.80	25.40	25.60	15.65	9.60	18.41
2018-10	17.00	15.80	17.30	14.90	-1.35	16.02
2018-09	17.60	17.00	18.40	16.30	-0.60	17.29
2018-08	31.20	17.60	33.40	15.30	-14.05	22.35
2018-07	15.35	31.65	35.75	15.05	16.30	24.17
2018-06	14.10	15.35	15.60	13.95	1.30	14.77
2018-05	15.20	14.05	15.85	14.00	-1.05	14.68
2018-04	15.05	15.10	16.50	14.65	0.10	15.06
2018-03	14.90	15.00	15.20	14.55	0.05	14.93
2018-02	14.90	14.95	15.10	14.50	0.05	14.85
2018-01	14.90	14.90	15.20	14.65	0.70	14.87
2017-12	13.95	14.30	15.00	13.60	0.35	13.92
2017-11	13.50	13.95	14.45	13.30	0.30	13.82
2017-10	13.85	13.55	14.00	13.35	-0.35	13.71
2017-09	14.75	13.90	14.85	13.85	-0.85	14.40
2017-08	15.80	14.75	16.80	14.65	-0.25	15.49
2017-07	15.80	15.80	16.25	15.60	0.05	15.84
2017-06	16.00	15.75	16.15	15.55	-0.35	15.88
2017-05	16.10	16.10	16.25	15.65	-0.05	16.10
2017-04	16.00	16.15	16.20	15.55	0.15	15.96
2017-03	16.15	16.00	16.45	15.95	-0.20	16.13
2017-02	16.15	16.20	16.55	16.00	0.20	16.21
2017-01	16.10	16.00	16.35	15.95	-0.20	16.10
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平