網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2702 華園
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2702 華園
5/20:
25.4 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
110,486
8,013
13.79
82,711
74.86
18
4
0
1
13
72.11
25.40
20220513
110,486
8,004
13.80
82,739
74.89
18
4
0
1
13
72.13
25.30
20220506
110,486
7,889
14.01
82,812
74.95
18
4
0
1
13
72.20
26.85
20220429
110,486
7,819
14.13
84,033
76.06
19
3
1
1
14
73.27
28.95
20220422
110,486
7,582
14.57
84,370
76.36
19
3
1
1
14
73.57
30.30
20220415
110,486
7,915
13.96
82,611
74.77
20
5
2
1
12
70.57
28.40
20220408
110,486
7,893
14.00
82,416
74.59
19
4
1
2
12
70.57
26.60
20220401
110,486
7,707
14.34
81,951
74.17
18
3
1
2
12
70.57
24.75
20220325
110,486
7,217
15.31
83,622
75.69
21
5
3
1
12
70.57
25.35
20220318
110,486
7,255
15.23
84,181
76.19
22
5
3
2
12
70.57
26.25
20220311
110,486
7,295
15.15
84,200
76.21
22
5
3
2
12
70.57
24.90
20220304
110,486
7,332
15.07
84,222
76.23
22
4
4
2
12
70.57
26.25
20220225
110,486
7,359
15.01
84,228
76.23
22
4
4
2
12
70.57
25.85
20220218
110,486
7,314
15.11
84,261
76.26
22
4
4
2
12
70.57
26.30
20220211
110,486
7,264
15.21
84,544
76.52
22
4
3
3
12
70.58
26.25
20220126
110,486
7,270
15.20
84,626
76.59
22
4
3
2
13
71.48
24.15
20220121
110,486
7,292
15.15
84,538
76.51
22
4
3
2
13
71.48
24.40
20220114
110,486
7,304
15.13
84,414
76.40
22
5
3
2
12
70.58
24.10
20220107
110,486
7,329
15.08
83,657
75.72
21
4
4
1
12
70.58
24.45
20211230
110,486
7,304
15.13
83,540
75.61
21
5
3
1
12
70.58
25.50
20211224
110,486
7,299
15.14
83,511
75.59
21
5
3
1
12
70.58
25.25
20211217
110,486
7,312
15.11
83,876
75.92
22
6
4
0
12
70.58
25.55
20211210
110,486
7,326
15.08
83,900
75.94
22
6
4
0
12
70.58
25.75
20211203
110,486
7,339
15.05
83,867
75.91
22
6
4
0
12
70.58
25.70
20211126
110,486
7,397
14.94
83,948
75.98
22
5
5
0
12
70.58
26.05
20211119
110,486
7,480
14.77
83,758
75.81
21
4
4
1
12
70.58
25.85
20211112
110,486
7,472
14.79
83,832
75.88
22
6
3
1
12
70.60
24.20
20211105
110,486
7,503
14.73
83,420
75.50
21
5
3
1
12
70.60
24.20
20211029
110,486
7,574
14.59
83,439
75.52
21
5
3
1
12
70.60
23.10
20211022
110,486
7,590
14.56
83,506
75.58
21
6
2
1
12
70.60
22.80
20211015
110,486
7,607
14.52
84,003
76.03
20
5
0
1
14
73.00
23.10
20211008
110,486
7,606
14.53
84,319
76.32
20
5
0
1
14
73.39
23.85
20211001
110,486
7,619
14.50
84,398
76.39
20
4
1
1
14
73.35
24.55
20210924
110,486
7,584
14.57
84,876
76.82
20
4
1
1
14
73.73
25.80
20210917
110,486
7,585
14.57
84,901
76.84
19
3
1
1
14
74.12
25.40
20210910
110,486
7,629
14.48
84,767
76.72
19
3
1
1
14
74.00
25.30
20210903
110,486
7,717
14.32
84,593
76.56
19
3
0
2
14
73.73
25.50
20210827
110,486
7,764
14.23
84,702
76.66
20
3
1
2
14
73.26
25.90
20210820
110,486
7,897
13.99
84,567
76.54
21
4
3
1
13
72.05
22.95
20210813
110,486
8,006
13.80
84,287
76.29
21
6
0
2
13
72.05
23.90
20210806
110,486
8,065
13.70
83,866
75.91
20
5
0
2
13
72.07
24.80
20210730
110,486
8,120
13.61
83,870
75.91
20
5
0
2
13
72.07
24.90
20210723
110,486
8,099
13.64
83,830
75.87
20
5
0
2
13
72.07
27.45
20210716
110,486
8,017
13.78
84,407
76.40
21
6
0
2
13
72.09
28.00
20210709
110,486
7,738
14.28
84,973
76.91
22
5
2
3
12
70.80
29.05
20210702
110,486
7,899
13.99
84,358
76.35
20
3
2
2
13
71.83
24.75
20210625
110,486
7,830
14.11
84,703
76.66
21
4
2
2
13
71.88
27.00
20210618
110,486
6,830
16.18
86,751
78.52
22
4
1
2
15
74.30
26.20
20210611
110,486
6,930
15.94
86,816
78.58
21
3
0
2
16
75.46
22.90
20210604
110,486
6,973
15.84
86,248
78.06
21
3
0
2
16
75.09
21.40
20210528
110,486
7,023
15.73
85,832
77.69
21
3
1
2
15
74.11
18.70
20210521
110,486
7,051
15.67
86,015
77.85
22
5
1
1
15
74.11
18.60
20210514
110,486
7,136
15.48
85,733
77.60
22
6
0
1
15
74.11
18.20
20210507
110,486
7,335
15.06
84,894
76.84
20
4
0
1
15
74.20
17.20
20210429
110,486
7,325
15.08
84,894
76.84
20
4
0
1
15
74.20
17.25
20210423
110,486
7,321
15.09
84,892
76.84
20
4
0
1
15
74.21
17.70
20210416
110,486
7,382
14.97
84,910
76.85
20
4
0
1
15
74.23
17.65
20210409
110,486
7,387
14.96
84,507
76.49
19
3
0
1
15
74.23
17.25
20210401
110,486
7,394
14.94
84,507
76.49
19
3
0
1
15
74.23
17.25
20210326
110,486
7,416
14.90
84,514
76.49
19
3
0
1
15
74.23
18.05
20210319
110,486
7,380
14.97
84,019
76.05
18
2
0
1
15
74.24
17.40
20210312
110,486
7,402
14.93
84,019
76.05
18
2
0
1
15
74.24
17.15
20210305
110,486
7,416
14.90
84,016
76.04
18
2
0
1
15
74.23
16.75
20210226
110,486
7,397
14.94
84,036
76.06
18
2
0
1
15
74.25
17.20
20210219
110,486
7,396
14.94
84,429
76.42
19
3
0
1
15
74.24
15.50
20210209
110,486
7,398
14.93
84,429
76.42
19
3
0
1
15
74.24
15.20
20210205
110,486
7,395
14.94
84,429
76.42
19
3
0
1
15
74.24
15.20
20210129
110,486
7,403
14.92
84,393
76.38
19
3
0
1
15
74.21
15.00
20210122
110,486
7,407
14.92
84,388
76.38
20
4
1
2
13
72.31
15.20
20210115
110,486
7,423
14.88
84,347
76.34
20
4
1
2
13
72.31
16.10
20210108
110,486
7,456
14.82
84,348
76.34
20
4
1
2
13
72.31
17.05
20201231
110,486
7,489
14.75
84,129
76.15
20
5
0
2
13
72.31
17.15
20201225
110,486
7,512
14.71
83,371
75.46
18
2
1
2
13
72.42
17.20
20201218
110,486
7,544
14.65
83,374
75.46
18
2
1
2
13
72.42
17.40
20201211
110,486
7,589
14.56
83,365
75.45
18
2
1
2
13
72.42
17.05
20201204
110,486
7,642
14.46
83,267
75.36
18
2
2
1
13
72.42
17.70
20201127
110,486
7,707
14.34
82,657
74.81
17
2
1
1
13
72.42
17.00
20201120
110,486
7,723
14.31
83,038
75.16
18
3
1
1
13
72.40
16.60
20201113
110,486
7,753
14.25
82,984
75.11
18
3
1
1
13
72.40
16.10
20201106
110,486
7,756
14.25
82,683
74.84
17
1
2
1
13
72.40
15.55
20201030
110,486
7,776
14.21
82,682
74.83
17
1
2
1
13
72.40
15.60
20201023
110,486
7,800
14.16
82,681
74.83
17
1
2
1
13
72.40
15.85
20201016
110,486
7,830
14.11
82,594
74.76
17
2
1
1
13
72.40
15.50
20201008
110,486
7,872
14.04
82,465
74.64
17
2
1
1
13
72.40
16.00
20200930
110,486
7,900
13.99
82,024
74.24
16
1
1
1
13
72.40
15.85
20200925
110,486
7,912
13.96
82,024
74.24
16
1
1
1
13
72.40
15.15
20200918
110,486
7,931
13.93
82,024
74.24
16
1
1
1
13
72.40
16.05
20200911
110,486
7,953
13.89
82,430
74.61
17
2
1
1
13
72.40
15.60
20200904
110,486
7,978
13.85
82,030
74.25
16
1
1
1
13
72.41
15.80
20200828
110,486
7,997
13.82
81,774
74.01
16
1
2
0
13
72.41
16.00
20200821
110,486
8,025
13.77
81,342
73.62
15
0
2
0
13
72.41
15.95
20200814
110,486
8,070
13.69
81,200
73.49
15
1
1
0
13
72.41
17.05
20200807
110,486
8,129
13.59
81,109
73.41
15
1
1
0
13
72.41
17.15
20200731
110,486
8,157
13.54
80,699
73.04
14
0
1
0
13
72.41
17.80
20200724
110,486
8,255
13.38
80,699
73.04
14
0
1
0
13
72.41
17.80
20200717
110,486
8,321
13.28
80,715
73.05
14
0
1
0
13
72.42
18.05
20200710
110,486
8,342
13.24
80,716
73.06
14
0
1
0
13
72.42
18.25
20200703
110,486
8,377
13.19
80,716
73.06
14
0
1
0
13
72.42
18.75
20200624
110,486
8,338
13.25
81,569
73.83
16
2
1
0
13
72.44
18.10
20200619
110,486
8,340
13.25
81,609
73.86
16
2
1
0
13
72.44
18.20
20200612
110,486
8,389
13.17
82,187
74.39
17
3
1
0
13
72.44
17.90
20200605
110,486
8,401
13.15
82,129
74.33
17
3
1
0
13
72.46
19.90
20200529
110,486
8,374
13.19
81,258
73.55
15
1
1
0
13
72.50
20.00
20200522
110,486
7,765
14.23
82,338
74.52
17
3
1
0
13
72.69
15.85
20200515
110,486
7,833
14.11
82,283
74.47
17
3
1
0
13
72.67
15.60
20200508
110,486
7,827
14.12
82,276
74.47
17
3
1
0
13
72.65
15.55
20200430
110,486
7,782
14.20
82,823
74.96
18
4
1
0
13
72.64
13.90
20200424
110,486
7,780
14.20
82,872
75.01
18
4
1
0
13
72.64
11.55
20200417
110,486
7,743
14.27
82,976
75.10
18
3
2
0
13
72.64
12.70
20200410
110,486
7,713
14.32
83,001
75.12
18
3
2
0
13
72.63
12.35
20200401
110,486
7,676
14.39
82,522
74.69
17
2
2
0
13
72.63
11.65
20200327
110,486
7,670
14.40
82,519
74.69
17
2
2
0
13
72.63
11.30
20200320
110,486
7,690
14.37
82,409
74.59
17
3
1
0
13
72.61
10.30
20200313
110,486
7,673
14.40
82,273
74.46
17
3
1
0
13
72.49
12.85
20200306
110,486
7,702
14.35
82,181
74.38
17
3
1
0
13
72.49
15.30
20200227
110,486
7,731
14.29
82,125
74.33
17
3
1
0
13
72.49
15.15
20200221
110,486
7,740
14.27
81,660
73.91
16
2
1
0
13
72.49
16.10
20200214
110,486
7,747
14.26
81,647
73.90
16
2
1
0
13
72.49
16.55
20200207
110,486
7,728
14.30
81,634
73.89
16
2
1
0
13
72.49
16.10
20200131
110,486
7,792
14.18
81,190
73.49
15
1
1
0
13
72.49
16.55
20200120
110,486
7,801
14.16
81,707
73.95
16
2
1
0
13
72.48
19.60
20200117
110,486
7,797
14.17
81,665
73.92
16
2
1
0
13
72.48
19.85
20200110
110,486
7,493
14.75
80,780
73.11
14
0
1
0
13
72.48
26.00
20200103
110,486
7,403
14.92
81,191
73.49
15
1
1
0
13
72.48
22.30
20191227
110,486
7,442
14.85
81,183
73.48
15
1
1
0
13
72.48
21.40
20191220
110,486
7,448
14.83
81,590
73.85
16
2
1
0
13
72.48
21.85
20191213
110,486
7,362
15.01
80,782
73.12
14
0
1
0
13
72.48
19.50
20191206
110,486
7,370
14.99
80,782
73.12
14
0
1
0
13
72.48
18.85
20191129
110,486
7,393
14.94
80,777
73.11
14
0
1
0
13
72.48
19.00
20191122
110,486
7,393
14.94
80,777
73.11
14
0
1
0
13
72.48
18.80
20191115
110,486
7,394
14.94
80,777
73.11
14
0
1
0
13
72.48
18.55
20191108
110,486
7,389
14.95
80,778
73.11
14
0
1
0
13
72.48
18.65
20191101
110,486
7,414
14.90
80,778
73.11
14
0
1
0
13
72.48
18.90
20191025
110,486
7,443
14.84
80,779
73.11
14
0
1
0
13
72.48
18.90
20191018
110,486
7,469
14.79
80,779
73.11
14
0
1
0
13
72.48
18.20
20191009
110,486
7,474
14.78
80,769
73.10
14
0
1
0
13
72.47
17.50
20191004
110,486
7,488
14.76
80,761
73.10
14
0
1
0
13
72.47
17.85
20190927
110,486
7,523
14.69
80,760
73.10
14
0
1
0
13
72.47
18.15
20190920
102,301
7,012
14.59
74,820
73.14
14
0
1
0
13
72.51
18.80
20190912
102,301
7,017
14.58
74,836
73.15
14
0
1
0
13
72.52
18.25
20190906
102,301
7,030
14.55
74,833
73.15
14
0
1
0
13
72.52
18.05
20190830
102,301
7,024
14.56
74,826
73.14
14
0
1
0
13
72.51
18.05
20190823
102,301
7,042
14.53
74,818
73.13
14
0
1
0
13
72.50
18.20
20190816
102,301
7,082
14.45
74,810
73.13
14
0
1
0
13
72.50
19.55
20190808
102,301
7,101
14.41
74,780
73.10
14
0
1
0
13
72.47
19.75
20190802
102,301
7,134
14.34
74,766
73.08
14
0
1
0
13
72.45
19.45
20190726
102,301
7,134
14.34
74,736
73.05
14
0
1
0
13
72.42
22.15
20190719
102,301
7,155
14.30
74,736
73.05
14
0
1
0
13
72.42
22.60
20190712
102,301
6,986
14.64
74,734
73.05
14
0
1
0
13
72.42
21.95
20190705
102,301
6,973
14.67
74,726
73.04
14
0
1
0
13
72.41
21.70
20190628
102,301
6,989
14.64
74,677
73.00
14
0
1
0
13
72.37
21.35
20190621
102,301
7,013
14.59
75,113
73.42
15
1
1
0
13
72.37
21.35
20190614
102,301
7,058
14.49
74,679
73.00
14
0
1
0
13
72.37
21.35
20190606
102,301
7,108
14.39
74,654
72.97
14
0
1
0
13
72.34
18.40
20190531
102,301
7,127
14.35
74,622
72.94
14
0
1
0
13
72.31
18.60
20190524
102,301
7,152
14.30
74,559
72.88
14
0
1
0
13
72.25
18.05
20190517
102,301
7,168
14.27
74,484
72.81
14
0
1
0
13
72.18
18.15
20190510
102,301
7,172
14.26
74,320
72.65
14
0
1
0
13
72.02
20.50
20190503
102,301
7,194
14.22
74,220
72.55
14
0
1
0
13
71.92
21.70
20190426
102,301
7,189
14.23
74,192
72.52
14
0
1
0
13
71.89
21.15
20190419
102,301
7,213
14.18
74,188
72.52
14
0
1
0
13
71.89
20.90
20190412
102,301
7,248
14.11
74,188
72.52
14
0
1
0
13
71.89
21.20
20190403
102,301
7,262
14.09
74,188
72.52
14
0
1
0
13
71.89
21.75
20190329
102,301
7,280
14.05
74,188
72.52
14
0
1
0
13
71.89
21.50
20190322
102,301
7,216
14.18
74,188
72.52
14
0
1
0
13
71.89
20.85
20190315
102,301
7,280
14.05
74,188
72.52
14
0
1
0
13
71.89
21.15
20190308
102,301
7,336
13.95
74,188
72.52
14
0
1
0
13
71.89
21.40
20190227
102,301
7,345
13.93
74,188
72.52
14
0
1
0
13
71.89
21.45
20190222
102,301
7,361
13.90
74,188
72.52
14
0
1
0
13
71.89
21.55
20190215
102,301
7,386
13.85
74,649
72.97
15
1
1
0
13
71.91
21.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
82,711
74.85
18
82,739
74.88
18
82,812
74.95
* 600 張以上
14
80,587
72.93
14
80,615
72.96
14
80,689
73.03
* 800 張以上
14
80,587
72.93
14
80,615
72.96
14
80,689
73.03
* 1000 張以上
13
79,670
72.10
13
79,698
72.13
13
79,772
72.20
1-999股
3,967
688
0.62
3,963
688
0.62
3,952
686
0.62
1-5張
3,007
6,204
5.61
3,010
6,175
5.58
2,955
5,984
5.41
5-10張
521
4,007
3.62
513
3,940
3.56
482
3,708
3.35
10-15張
181
2,250
2.03
175
2,172
1.96
165
2,059
1.86
15-20張
104
1,891
1.71
107
1,944
1.75
111
2,008
1.81
20-30張
73
1,847
1.67
80
2,002
1.81
62
1,538
1.39
30-40張
40
1,416
1.28
41
1,457
1.31
40
1,422
1.28
40-50張
25
1,154
1.04
20
929
0.84
21
972
0.87
50-100張
47
3,351
3.03
49
3,567
3.22
54
3,867
3.49
100-200張
24
3,335
3.01
22
3,230
2.92
21
3,149
2.85
200-400張
6
1,631
1.47
6
1,643
1.48
8
2,280
2.06
400-600張
4
2,124
1.92
4
2,124
1.92
4
2,123
1.92
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
1
917
0.83
1
917
0.83
1
917
0.83
1,000張以上
13
79,670
72.10
13
79,698
72.13
13
79,772
72.20
合計
8,013
110,486
100.00
8,004
110,486
100.00
7,889
110,486
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.62
5.61
3.62
2.03
1.71
1.67
1.28
1.04
3.03
3.01
1.47
1.92
0.00
0.83
72.10
20220513
0.62
5.58
3.56
1.96
1.75
1.81
1.31
0.84
3.22
2.92
1.48
1.92
0.00
0.83
72.13
20220506
0.62
5.41
3.35
1.86
1.81
1.39
1.28
0.87
3.49
2.85
2.06
1.92
0.00
0.83
72.20
20220429
0.62
5.36
3.17
1.90
1.75
1.21
1.29
0.93
3.29
2.89
1.48
1.39
0.56
0.83
73.27
20220422
0.61
4.90
3.11
1.81
1.64
1.36
1.24
1.06
3.03
2.64
2.18
1.37
0.57
0.83
73.57
20220415
0.61
5.50
3.60
1.87
1.77
1.77
1.57
0.92
3.32
2.46
1.79
2.14
1.22
0.82
70.57
20220408
0.61
5.52
3.79
1.84
2.21
1.71
1.48
0.96
3.33
2.82
1.08
1.72
0.59
1.69
70.57
20220401
0.61
5.26
3.54
1.90
1.82
1.85
1.51
0.91
3.77
2.42
2.19
1.34
0.59
1.65
70.57
20220325
0.61
4.52
3.06
1.82
1.70
1.66
1.53
1.04
4.59
2.26
1.46
2.34
1.89
0.87
70.57
20220318
0.61
4.63
3.10
1.71
1.72
1.65
1.43
0.91
4.71
2.12
1.17
2.20
1.79
1.61
70.57
20220311
0.61
4.69
3.09
1.72
1.76
1.68
1.41
0.82
4.63
1.96
1.36
2.22
1.79
1.61
70.57
20220304
0.61
4.73
3.09
1.73
1.64
1.87
1.30
0.99
4.45
2.13
1.18
1.71
2.34
1.59
70.57
20220225
0.61
4.79
3.13
1.72
1.64
1.80
1.31
0.87
4.54
1.96
1.36
1.71
2.35
1.59
70.57
20220218
0.61
4.73
3.14
1.71
1.62
1.85
1.41
0.92
4.27
2.41
0.99
1.74
2.34
1.59
70.57
20220211
0.61
4.63
3.14
1.79
1.54
1.86
1.31
0.70
4.29
2.35
1.20
1.74
1.76
2.43
70.57
20220126
0.61
4.60
3.17
1.79
1.65
1.70
1.32
0.82
4.14
2.36
1.19
1.74
1.78
1.58
71.48
20220121
0.61
4.62
3.16
1.84
1.63
1.76
1.31
0.81
4.22
2.30
1.16
1.74
1.76
1.51
71.48
20220114
0.61
4.69
3.16
1.81
1.61
1.75
1.32
0.84
4.28
2.13
1.35
2.25
1.92
1.64
70.57
20220107
0.61
4.69
3.17
1.84
1.65
1.74
1.58
0.64
4.38
2.41
1.51
1.84
2.54
0.74
70.57
20211230
0.62
4.62
3.08
1.88
1.69
1.59
1.44
0.86
4.19
2.78
1.57
2.35
1.94
0.72
70.57
20211224
0.62
4.64
3.10
1.87
1.61
1.53
1.47
0.94
4.04
2.76
1.79
2.34
1.93
0.72
70.57
20211217
0.62
4.67
3.14
1.84
1.69
1.46
1.47
0.95
3.95
2.76
1.50
2.72
2.61
0.00
70.57
20211210
0.62
4.68
3.16
1.84
1.67
1.55
1.50
1.07
3.77
2.85
1.30
2.76
2.59
0.00
70.57
20211203
0.62
4.71
3.14
1.87
1.62
1.61
1.53
1.10
3.70
2.85
1.29
2.77
2.55
0.00
70.57
20211126
0.62
4.75
3.19
1.75
1.68
1.66
1.53
1.04
3.74
2.71
1.29
2.25
3.14
0.00
70.57
20211119
0.62
4.87
3.13
1.85
1.56
1.64
1.63
0.94
3.70
2.25
1.94
1.82
2.57
0.82
70.58
20211112
0.62
4.82
3.05
1.83
1.59
1.66
1.64
0.90
3.62
2.13
2.22
2.69
1.82
0.75
70.59
20211105
0.62
4.90
3.05
1.76
1.59
1.76
1.56
0.95
3.68
2.30
2.27
2.32
1.82
0.75
70.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
29.00
25.40
29.45
24.50
-3.55
26.23
7,263
-
2022-04
24.60
28.95
32.05
24.40
4.35
28.05
31,067
28.12
2022-03
25.80
24.60
27.25
23.90
-1.25
25.42
7,749
7.01
2022-02
24.15
25.85
27.50
24.15
1.70
25.79
4,288
3.88
2022-01
25.35
24.15
25.40
23.85
-1.35
24.51
2,334
2.11
2021-12
26.10
25.50
26.40
25.15
-0.85
25.63
2,814
2.55
2021-11
23.05
26.35
27.10
23.05
2.80
25.04
6,444
5.83
2021-10
24.80
23.10
24.90
22.40
-2.05
23.37
7,579
6.86
2021-09
26.50
25.15
27.45
24.30
-1.30
25.47
9,944
9.00
2021-08
24.65
26.45
27.00
22.35
1.55
24.40
7,009
6.34
2021-07
25.30
24.90
31.65
24.00
-0.50
26.85
28,298
25.61
2021-06
18.50
25.40
31.00
18.40
6.80
24.10
32,104
29.06
2021-05
17.20
18.60
19.50
16.30
1.35
18.13
6,578
5.95
2021-04
17.60
17.25
19.40
17.00
-0.30
17.52
2,159
1.95
2021-03
17.50
17.55
18.95
16.65
0.35
17.47
2,783
2.52
2021-02
15.20
17.20
18.10
15.05
2.15
16.09
2,575
2.33
2021-01
17.15
15.00
17.25
14.80
-1.90
16.15
1,880
1.70
2020-12
17.25
17.15
18.15
16.95
0.05
17.22
2,679
2.42
2020-11
15.95
17.10
17.50
13.90
0.80
16.15
2,027
1.83
2020-10
15.85
15.60
16.15
15.35
-0.25
15.78
928
0.84
2020-09
16.00
15.85
16.25
15.00
-0.10
15.72
2,447
2.21
2020-08
17.50
15.95
17.65
15.50
-1.85
16.70
2,660
2.41
2020-07
19.80
17.80
19.80
16.75
-1.50
18.17
6,824
6.18
2020-06
20.35
19.30
21.30
16.80
-0.70
18.92
12,677
11.47
2020-05
13.90
20.00
22.50
13.40
6.10
16.36
21,820
19.75
2020-04
11.30
13.90
13.90
11.20
2.65
12.16
4,330
3.92
2020-03
14.95
11.25
15.65
9.41
-3.90
12.58
6,288
5.69
2020-02
15.45
15.15
16.75
15.15
-1.40
16.13
7,929
7.18
2020-01
23.35
16.55
26.20
16.25
-6.70
21.63
28,055
25.39
2019-12
19.00
23.25
23.60
18.80
4.25
20.40
8,181
7.40
2019-11
18.60
19.00
19.30
18.25
0.40
18.84
1,922
1.74
2019-10
18.25
18.60
19.20
17.50
0.45
18.20
2,308
2.09
2019-09
18.05
18.15
19.70
17.80
0.10
18.37
2,347
2.12
2019-08
20.80
18.05
20.90
17.80
-2.15
19.12
5,297
5.18
2019-07
21.60
21.85
25.85
20.50
0.50
22.08
13,333
13.03
2019-06
18.60
21.35
22.25
18.20
2.75
20.67
7,986
7.81
2019-05
21.40
18.60
22.00
17.80
-2.70
19.23
4,091
4.00
2019-04
21.70
21.30
22.85
20.70
-0.20
21.37
6,552
6.40
2019-03
21.60
21.50
22.35
20.55
0.05
21.18
6,242
6.10
2019-02
23.65
21.45
23.75
21.45
-1.70
21.82
5,268
5.15
2019-01
23.90
23.15
24.15
20.20
-0.20
21.53
13,878
13.57
2018-12
26.30
23.35
29.95
22.45
-2.05
25.90
41,597
40.66
2018-11
15.80
25.40
25.60
15.65
9.60
18.41
40,598
39.68
2018-10
17.00
15.80
17.30
14.90
-1.35
16.02
2,892
2.83
2018-09
17.60
17.00
18.40
16.30
-0.60
17.29
5,118
5.00
2018-08
31.20
17.60
33.40
15.30
-14.05
22.35
26,116
25.53
2018-07
15.35
31.65
35.75
15.05
16.30
24.17
35,591
34.79
2018-06
14.10
15.35
15.60
13.95
1.30
14.77
2,008
1.96
2018-05
15.20
14.05
15.85
14.00
-1.05
14.68
4,359
4.26
2018-04
15.05
15.10
16.50
14.65
0.10
15.06
2,335
2.28
2018-03
14.90
15.00
15.20
14.55
0.05
14.93
1,147
1.12
2018-02
14.90
14.95
15.10
14.50
0.05
14.85
386
-
2018-01
14.90
14.90
15.20
14.65
0.70
14.87
1,059
1.03
2017-12
13.95
14.30
15.00
13.60
0.35
13.92
686
0.67
2017-11
13.50
13.95
14.45
13.30
0.30
13.82
605
0.59
2017-10
13.85
13.55
14.00
13.35
-0.35
13.71
824
0.81
2017-09
14.75
13.90
14.85
13.85
-0.85
14.40
530
0.54
2017-08
15.80
14.75
16.80
14.65
-0.25
15.49
622
0.63
2017-07
15.80
15.80
16.25
15.60
0.05
15.84
215
-
2017-06
16.00
15.75
16.15
15.55
-0.35
15.88
529
0.54
2017-05
16.10
16.10
16.25
15.65
-0.05
16.10
310
-
2017-04
16.00
16.15
16.20
15.55
0.15
15.96
313
-
2017-03
16.15
16.00
16.45
15.95
-0.20
16.13
695
0.71
2017-02
16.15
16.20
16.55
16.00
0.20
16.21
460
-
2017-01
16.10
16.00
16.35
15.95
-0.20
16.10
208
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
11.85△0.15
2702 華園
25.40△0.10
2704 國賓
30.90▽-0.10
2705 六福
16.50▽-0.20
2706 第一店
13.70△0.15
2707 晶華
161.00±0.00
2712 遠雄來
33.00▽-0.70
2722 夏都
30.05△0.25
2723 美食-KY
90.80△1.60
2727 王品
105.50△1.00
2731 雄獅
94.00▽-0.80
2739 寒舍
21.95▽-0.05
2748 雲品
39.80△0.05
2753 八方雲集
141.00±0.00
5706 鳳凰
61.30▽-0.40
8462 柏文
121.00△5.00
8940 新天地
13.75△0.10
9943 好樂迪
53.70▽-0.20