神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	499,998	18,883	26.48	424,019	84.80	51	17	4	5	25	81.72	14.90
20240412	499,998	18,891	26.47	423,783	84.76	51	18	4	4	25	81.71	15.05
20240403	499,998	18,878	26.49	422,660	84.53	48	15	4	4	25	81.71	14.85
20240329	499,998	18,890	26.47	422,748	84.55	48	15	4	3	26	81.93	14.90
20240322	499,998	18,925	26.42	422,668	84.53	48	15	4	3	26	81.92	14.90
20240315	499,998	18,957	26.38	422,499	84.50	48	15	4	3	26	81.88	14.95
20240308	499,998	19,048	26.25	421,874	84.38	48	15	4	3	26	81.78	14.85
20240301	499,998	19,015	26.29	421,791	84.36	48	16	2	4	26	81.78	14.90
20240223	499,998	18,989	26.33	421,722	84.34	48	16	2	4	26	81.75	14.85
20240216	499,998	18,943	26.39	422,281	84.46	49	17	2	3	27	81.97	14.95
20240205	499,998	18,943	26.39	422,466	84.49	49	17	2	2	28	82.18	15.10
20240202	499,998	18,926	26.42	422,446	84.49	49	17	2	3	27	81.98	15.25
20240126	499,998	18,918	26.43	422,285	84.46	49	17	2	3	27	81.96	15.25
20240119	499,998	18,921	26.43	422,530	84.51	50	18	2	3	27	81.95	15.20
20240112	499,998	18,922	26.42	423,170	84.63	52	21	1	2	28	82.04	15.95
20240105	499,998	18,959	26.37	423,383	84.68	52	19	3	2	28	82.00	15.80
20231229	499,998	18,954	26.38	423,775	84.76	52	18	3	4	27	81.80	15.90
20231222	499,998	19,006	26.31	423,753	84.75	52	17	4	4	27	81.78	15.65
20231215	499,998	19,069	26.22	423,683	84.74	52	17	4	4	27	81.82	15.75
20231208	499,998	19,094	26.19	422,988	84.60	50	16	4	4	26	81.67	15.85
20231201	499,998	19,057	26.24	423,391	84.68	51	17	4	4	26	81.70	15.65
20231124	499,998	18,958	26.37	423,154	84.63	51	18	4	3	26	81.74	15.85
20231117	499,998	18,961	26.37	423,220	84.64	51	18	5	2	26	81.83	16.20
20231110	499,998	19,065	26.23	421,239	84.25	47	15	4	3	25	81.66	15.40
20231103	499,998	19,113	26.16	421,476	84.30	47	15	4	3	25	81.70	15.00
20231027	499,998	19,153	26.11	421,502	84.30	47	15	4	3	25	81.72	14.60
20231020	499,998	19,191	26.05	421,960	84.39	48	16	4	3	25	81.72	14.45
20231013	499,998	19,218	26.02	422,073	84.41	48	16	3	4	25	81.72	14.80
20231006	499,998	19,240	25.99	421,962	84.39	48	16	5	1	26	81.92	14.90
20230928	499,998	19,260	25.96	422,016	84.40	48	16	4	3	25	81.72	14.90
20230922	499,998	19,303	25.90	421,983	84.40	48	15	5	3	25	81.72	14.95
20230915	499,998	19,278	25.94	422,029	84.41	48	17	3	1	27	82.17	15.50
20230908	499,998	19,310	25.89	421,557	84.31	48	18	2	1	27	82.10	15.30
20230901	499,998	19,299	25.91	422,168	84.43	49	19	2	1	27	82.14	15.55
20230825	499,998	19,214	26.02	421,933	84.39	48	18	2	1	27	82.15	15.85
20230818	499,998	19,274	25.94	421,753	84.35	48	18	2	1	27	82.12	15.15
20230811	499,998	19,372	25.81	421,654	84.33	48	17	3	1	27	82.10	15.60
20230804	499,998	19,411	25.76	421,210	84.24	47	16	3	1	27	82.08	15.70
20230728	499,998	19,451	25.71	421,229	84.25	47	17	2	1	27	82.08	15.95
20230721	499,998	19,535	25.60	421,611	84.32	47	17	1	1	28	82.29	16.10
20230714	499,998	19,694	25.39	421,044	84.21	47	16	3	3	25	81.61	16.75
20230707	499,998	20,014	24.98	420,858	84.17	48	19	2	2	25	81.67	17.30
20230630	499,998	20,223	24.72	421,149	84.23	49	21	2	1	25	81.69	17.95
20230621	499,998	19,940	25.08	421,854	84.37	49	19	3	2	25	81.71	18.70
20230616	499,998	20,103	24.87	421,665	84.33	49	19	4	1	25	81.73	18.00
20230609	499,998	19,853	25.19	424,907	84.98	54	22	5	1	26	81.94	18.55
20230602	499,998	18,530	26.98	427,914	85.58	54	18	5	4	27	82.38	17.60
20230526	499,998	18,408	27.16	427,948	85.59	53	16	5	5	27	82.39	16.35
20230519	499,998	17,605	28.40	431,056	86.21	57	19	5	6	27	82.52	15.60
20230512	499,998	17,623	28.37	429,523	85.90	54	16	6	5	27	82.54	15.00
20230505	499,998	17,677	28.29	428,512	85.70	52	14	7	4	27	82.54	15.20
20230428	499,998	17,695	28.26	428,564	85.71	52	15	5	5	27	82.55	15.00
20230421	499,998	17,726	28.21	428,885	85.78	53	16	5	5	27	82.55	14.85
20230414	499,998	17,687	28.27	428,954	85.79	53	16	5	4	28	82.74	15.15
20230407	499,998	17,655	28.32	428,597	85.72	52	15	5	4	28	82.75	14.65
20230331	499,998	17,647	28.33	428,573	85.71	52	15	5	4	28	82.75	14.70
20230324	499,998	17,657	28.32	428,602	85.72	52	15	5	4	28	82.75	14.55
20230317	499,998	17,641	28.34	428,531	85.71	52	15	5	4	28	82.76	14.50
20230310	499,998	17,660	28.31	428,543	85.71	52	15	5	4	28	82.76	14.50
20230303	499,998	17,743	28.18	429,315	85.86	53	15	5	5	28	82.75	15.20
20230224	499,998	17,863	27.99	428,770	85.75	52	14	5	4	29	82.94	15.25
20230217	499,998	17,391	28.75	430,165	86.03	54	15	6	4	29	82.92	14.70
20230210	499,998	17,324	28.86	431,045	86.21	55	16	6	4	29	83.01	14.20
20230203	499,998	17,306	28.89	431,068	86.21	55	16	6	4	29	83.01	14.20
20230117	499,998	17,297	28.91	431,064	86.21	55	16	6	4	29	83.01	14.05
20230113	499,998	17,297	28.91	431,061	86.21	55	16	6	4	29	83.01	14.15
20230106	499,998	17,311	28.88	431,111	86.22	55	16	6	4	29	83.02	14.10
20221230	499,998	17,267	28.96	431,093	86.22	55	16	6	4	29	83.02	14.15
20221223	499,998	17,168	29.12	431,053	86.21	55	16	6	4	29	83.02	14.00
20221216	499,998	17,095	29.25	431,026	86.21	55	16	6	4	29	83.02	14.10
20221209	499,998	17,068	29.29	431,465	86.29	56	17	6	4	29	83.03	14.25
20221202	499,998	17,080	29.27	431,532	86.31	56	17	6	4	29	83.03	14.45
20221125	499,998	17,087	29.26	431,793	86.36	56	17	6	4	29	83.08	14.25
20221118	499,998	17,084	29.27	431,760	86.35	56	17	6	4	29	83.08	14.05
20221111	499,998	17,112	29.22	431,663	86.33	56	17	6	4	29	83.07	14.10
20221104	499,998	17,101	29.24	431,603	86.32	56	17	6	4	29	83.07	14.05
20221028	499,998	17,088	29.26	431,071	86.21	55	16	6	4	29	83.07	13.85
20221021	499,998	17,074	29.28	430,602	86.12	54	15	6	4	29	83.07	13.85
20221014	499,998	17,026	29.37	430,022	86.00	53	14	6	4	29	83.07	14.10
20221007	499,998	17,077	29.28	430,240	86.05	54	15	6	4	29	83.03	14.60
20220930	499,998	16,998	29.42	430,547	86.11	54	15	6	4	29	83.03	14.50
20220923	499,998	16,956	29.49	431,228	86.25	55	15	6	5	29	83.03	14.40
20220916	499,998	16,944	29.51	431,175	86.24	55	14	7	5	29	83.02	14.25
20220908	499,998	16,960	29.48	430,657	86.13	54	15	5	5	29	83.02	14.20
20220902	499,998	16,934	29.53	430,358	86.07	54	15	6	4	29	83.02	14.25
20220826	499,998	16,833	29.70	430,088	86.02	53	14	6	4	29	83.02	14.50
20220819	499,998	16,783	29.79	430,146	86.03	53	14	6	5	28	82.82	14.25
20220812	499,998	16,745	29.86	430,369	86.07	53	14	6	4	29	83.06	14.20
20220805	499,998	16,762	29.83	430,510	86.10	53	13	7	4	29	83.09	13.90
20220729	499,998	16,765	29.82	430,486	86.10	53	13	7	4	29	83.09	14.00
20220722	499,998	16,757	29.84	430,437	86.09	53	13	7	4	29	83.09	14.00
20220715	499,998	16,717	29.91	430,522	86.10	53	13	7	4	29	83.11	13.75
20220708	499,998	16,708	29.93	430,454	86.09	53	13	7	4	29	83.10	13.85
20220701	499,998	16,712	29.92	430,423	86.08	53	14	6	4	29	83.10	13.80
20220624	499,998	16,700	29.94	430,722	86.14	53	13	7	4	29	83.17	14.20
20220617	499,998	16,707	29.93	430,784	86.16	53	13	7	4	29	83.18	14.15
20220610	499,998	16,644	30.04	430,831	86.17	53	13	7	4	29	83.19	14.30
20220602	499,998	16,531	30.25	431,022	86.20	53	13	7	4	29	83.22	14.15
20220527	499,998	16,504	30.30	430,982	86.20	53	14	6	4	29	83.22	13.85
20220520	499,998	16,463	30.37	430,991	86.20	53	14	6	4	29	83.22	13.70
20220513	499,998	16,461	30.37	430,968	86.19	53	14	6	4	29	83.22	13.55
20220506	499,998	16,413	30.46	430,798	86.16	53	14	6	4	29	83.21	13.85
20220429	499,998	16,383	30.52	430,786	86.16	53	14	6	4	29	83.21	14.00
20220422	499,998	16,299	30.68	430,823	86.16	53	14	6	4	29	83.21	14.10
20220415	499,998	16,260	30.75	430,925	86.19	53	14	6	4	29	83.21	14.10
20220408	499,998	16,241	30.79	430,891	86.18	53	14	6	4	29	83.21	14.00
20220401	499,998	16,238	30.79	430,882	86.18	53	14	6	4	29	83.21	14.10
20220325	499,998	16,212	30.84	430,736	86.15	53	14	6	4	29	83.21	14.15
20220318	499,998	16,181	30.90	430,708	86.14	53	14	6	4	29	83.21	14.15
20220311	499,998	16,186	30.89	430,266	86.05	52	13	6	4	29	83.21	14.05
20220304	499,998	16,166	30.93	430,131	86.03	52	13	7	3	29	83.21	14.50
20220225	499,998	16,181	30.90	430,165	86.03	52	13	7	3	29	83.21	14.50
20220218	499,998	16,037	31.18	431,600	86.32	53	13	6	4	30	83.51	14.90
20220211	499,998	15,970	31.31	431,265	86.25	52	11	7	4	30	83.51	14.15
20220126	499,998	15,962	31.32	431,241	86.25	53	12	8	4	29	83.26	13.85
20220121	499,998	15,920	31.41	430,829	86.17	52	11	8	4	29	83.26	13.95
20220114	499,998	15,901	31.44	431,076	86.22	53	13	7	4	29	83.26	14.15
20220107	499,998	15,850	31.55	430,256	86.05	51	10	8	4	29	83.26	14.10
20211230	499,998	15,703	31.84	430,317	86.06	51	10	8	4	29	83.26	14.40
20211224	499,998	15,694	31.86	430,759	86.15	52	11	8	4	29	83.26	14.35
20211217	499,998	15,608	32.03	430,309	86.06	51	10	8	4	29	83.26	14.15
20211210	499,998	15,519	32.22	430,575	86.12	51	10	9	2	30	83.51	14.35
20211203	499,998	15,483	32.29	430,163	86.03	50	9	9	2	30	83.52	14.20
20211126	499,998	15,458	32.35	430,402	86.08	50	10	8	2	30	83.62	14.25
20211119	499,998	15,512	32.23	430,492	86.10	51	12	7	3	29	83.39	14.90
20211112	499,998	15,571	32.11	429,620	85.92	49	10	7	3	29	83.41	14.50
20211105	499,998	15,566	32.12	429,205	85.84	48	9	7	3	29	83.42	14.30
20211029	499,998	15,590	32.07	429,646	85.93	50	11	6	3	30	83.42	14.45
20211022	499,998	15,617	32.02	429,644	85.93	50	11	6	3	30	83.42	14.25
20211015	499,998	15,646	31.96	429,412	85.88	49	10	6	3	30	83.44	14.40
20211008	499,998	15,669	31.91	429,543	85.91	50	12	6	3	29	83.29	14.60
20211001	499,998	15,678	31.89	429,667	85.93	50	11	7	3	29	83.28	14.20
20210924	499,998	15,736	31.77	428,006	85.60	47	9	6	3	29	83.28	14.00
20210917	499,998	15,741	31.76	428,001	85.60	47	9	6	3	29	83.28	13.95
20210910	499,998	15,737	31.77	428,251	85.65	48	9	6	3	30	83.35	13.75
20210903	499,998	15,801	31.64	429,221	85.84	50	10	7	3	30	83.31	13.95
20210827	499,998	15,794	31.66	428,571	85.71	49	10	6	3	30	83.31	13.90
20210820	499,998	15,845	31.56	428,543	85.71	49	10	6	3	30	83.31	13.30
20210813	499,998	15,929	31.39	428,558	85.71	49	9	7	3	30	83.27	13.80
20210806	499,998	15,956	31.34	428,641	85.73	49	9	7	3	30	83.28	14.00
20210730	499,998	15,978	31.29	428,756	85.75	49	9	7	3	30	83.28	14.40
20210723	499,998	15,948	31.35	428,711	85.74	49	10	6	3	30	83.30	15.40
20210716	499,998	15,942	31.36	428,350	85.67	47	9	6	3	29	83.34	15.05
20210709	499,998	16,046	31.16	429,031	85.81	48	9	7	3	29	83.36	15.30
20210702	499,998	15,212	32.87	431,785	86.36	49	11	7	2	29	83.89	15.30
20210625	499,998	15,285	32.71	433,007	86.60	50	12	7	2	29	84.02	15.50
20210618	499,998	13,444	37.19	441,741	88.35	50	9	7	4	30	85.74	14.95
20210611	499,998	13,399	37.32	444,045	88.81	53	11	8	5	29	85.68	14.20
20210604	499,998	13,383	37.36	444,013	88.80	53	11	7	6	29	85.67	14.35
20210528	499,998	13,355	37.44	444,472	88.89	54	12	8	5	29	85.67	13.85
20210521	499,998	13,347	37.46	444,432	88.89	54	12	8	5	29	85.69	13.20
20210514	499,998	13,357	37.43	444,393	88.88	54	12	8	5	29	85.67	13.15
20210507	499,998	13,376	37.38	443,730	88.75	53	12	7	5	29	85.67	14.20
20210429	499,998	13,468	37.12	442,721	88.54	51	10	7	5	29	85.65	15.10
20210423	499,998	13,457	37.16	443,645	88.73	51	10	8	4	29	85.85	14.50
20210416	499,998	13,497	37.05	444,435	88.89	52	10	9	3	30	86.07	14.05
20210409	499,998	13,481	37.09	444,672	88.93	52	9	9	4	30	86.07	13.95
20210401	499,998	13,473	37.11	444,660	88.93	52	9	9	4	30	86.07	13.95
20210326	499,998	13,473	37.11	444,662	88.93	52	9	9	4	30	86.08	14.05
20210319	499,998	13,381	37.37	444,702	88.94	52	9	9	4	30	86.09	13.95
20210312	499,998	13,301	37.59	444,706	88.94	52	9	9	4	30	86.09	13.90
20210305	499,998	13,222	37.82	444,817	88.96	52	9	9	4	30	86.09	13.85
20210226	499,998	13,131	38.08	444,744	88.95	52	9	9	4	30	86.08	13.85
20210219	499,998	13,073	38.25	444,758	88.95	52	9	9	4	30	86.07	13.40
20210209	499,998	13,030	38.37	444,732	88.95	52	9	9	4	30	86.07	13.40
20210205	499,998	13,026	38.38	444,731	88.95	52	9	9	4	30	86.07	13.40
20210129	499,998	12,983	38.51	444,665	88.93	52	9	9	4	30	86.06	13.45
20210122	499,998	12,939	38.64	444,196	88.84	51	8	9	4	30	86.05	13.60
20210115	499,998	12,892	38.78	443,933	88.79	51	9	7	5	30	86.04	13.85
20210108	499,998	12,797	39.07	444,310	88.86	51	8	7	6	30	86.04	13.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.45	2.37	1.45	0.72	0.76	0.94	0.65	0.55	2.43	2.50	2.32	1.64	0.56	0.88	81.71
20240412	0.45	2.39	1.43	0.73	0.75	0.96	0.65	0.55	2.42	2.47	2.38	1.73	0.58	0.72	81.71
20240403	0.44	2.39	1.43	0.74	0.75	0.97	0.65	0.58	2.35	2.52	2.58	1.47	0.58	0.75	81.71
20240329	0.45	2.39	1.43	0.75	0.77	0.95	0.64	0.59	2.32	2.58	2.53	1.47	0.58	0.56	81.92
20240322	0.44	2.41	1.43	0.74	0.77	0.97	0.63	0.56	2.32	2.61	2.53	1.47	0.58	0.56	81.91
20240315	0.44	2.42	1.43	0.74	0.80	0.97	0.64	0.56	2.37	2.55	2.51	1.47	0.57	0.56	81.88
20240308	0.44	2.44	1.45	0.74	0.81	1.01	0.66	0.59	2.38	2.59	2.45	1.45	0.58	0.55	81.77
20240301	0.44	2.44	1.47	0.75	0.80	1.01	0.64	0.61	2.39	2.60	2.44	1.57	0.29	0.71	81.77
20240223	0.44	2.45	1.48	0.75	0.80	1.01	0.61	0.62	2.45	2.59	2.40	1.57	0.29	0.72	81.74
20240216	0.43	2.45	1.50	0.73	0.80	1.02	0.63	0.59	2.36	2.62	2.36	1.65	0.29	0.53	81.96
20240205	0.43	2.45	1.48	0.74	0.80	1.03	0.62	0.57	2.37	2.68	2.28	1.65	0.29	0.36	82.17
20240202	0.43	2.45	1.47	0.74	0.79	1.03	0.64	0.57	2.41	2.62	2.29	1.65	0.29	0.56	81.97
20240126	0.43	2.46	1.48	0.73	0.80	1.02	0.64	0.57	2.40	2.69	2.28	1.65	0.28	0.56	81.95
20240119	0.43	2.47	1.47	0.74	0.79	1.02	0.62	0.60	2.34	2.67	2.30	1.71	0.28	0.55	81.94
20240112	0.42	2.48	1.46	0.75	0.77	1.00	0.63	0.59	2.24	2.59	2.37	2.07	0.15	0.36	82.03
20240105	0.42	2.48	1.47	0.76	0.78	1.04	0.60	0.59	2.27	2.72	2.13	1.89	0.41	0.36	82.00
20231229	0.42	2.47	1.47	0.76	0.78	0.99	0.63	0.59	2.33	2.66	2.09	1.76	0.44	0.74	81.79
20231222	0.42	2.49	1.49	0.77	0.76	1.01	0.63	0.60	2.35	2.65	2.02	1.64	0.57	0.74	81.78
20231215	0.42	2.51	1.49	0.77	0.78	1.02	0.65	0.63	2.29	2.71	1.94	1.64	0.57	0.69	81.81
20231208	0.42	2.52	1.51	0.76	0.79	1.04	0.66	0.61	2.29	2.68	2.07	1.60	0.59	0.72	81.66
20231201	0.41	2.51	1.53	0.77	0.77	1.05	0.68	0.68	2.32	2.60	1.94	1.68	0.56	0.72	81.70
20231124	0.41	2.53	1.54	0.77	0.81	1.03	0.67	0.65	2.35	2.66	1.90	1.77	0.58	0.53	81.73
20231117	0.41	2.52	1.52	0.81	0.80	1.07	0.66	0.61	2.35	2.61	1.93	1.76	0.68	0.36	81.82
20231110	0.41	2.55	1.55	0.82	0.83	1.09	0.62	0.63	2.34	2.58	2.29	1.45	0.57	0.55	81.65
20231103	0.41	2.57	1.54	0.81	0.84	1.08	0.64	0.60	2.35	2.55	2.25	1.45	0.58	0.55	81.69
20231027	0.41	2.58	1.56	0.81	0.85	1.08	0.64	0.64	2.34	2.64	2.11	1.45	0.57	0.55	81.71
20231020	0.41	2.58	1.56	0.82	0.86	1.08	0.62	0.63	2.35	2.66	1.97	1.54	0.58	0.54	81.71
20231013	0.41	2.60	1.58	0.82	0.85	1.11	0.62	0.65	2.37	2.48	2.04	1.55	0.42	0.71	81.72
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	14.95	15.25	15.60	14.75	0.35	14.99	5,398	-
2024-03	14.85	14.90	15.10	14.75	0.05	14.92	4,332	0.87
2024-02	15.15	14.85	15.30	14.75	-0.25	14.99	3,161	0.63
2024-01	15.95	15.10	16.10	15.05	-0.80	15.49	6,691	1.34
2023-12	15.75	15.90	16.30	15.40	0.20	15.73	6,309	1.26
2023-11	14.60	15.70	16.60	14.60	1.15	15.56	13,988	2.80
2023-10	14.95	14.55	15.10	14.35	-0.35	14.71	3,745	0.75
2023-09	15.40	14.90	15.80	14.85	0.00	15.29	5,019	1.00
2023-08	15.90	15.40	16.15	14.90	-0.50	15.42	11,503	2.30
2023-07	18.05	15.90	18.20	15.65	-2.05	16.61	23,288	4.66
2023-06	17.40	17.95	20.65	17.25	1.05	18.23	156,831	31.37
2023-05	15.00	16.90	18.90	14.75	1.90	15.74	60,345	12.07
2023-04	14.70	15.00	15.25	14.50	0.30	14.90	8,176	1.64
2023-03	15.30	14.70	15.50	14.30	-0.55	14.75	11,084	2.22
2023-02	14.15	15.25	15.75	14.05	1.05	14.49	19,058	3.81
2023-01	14.15	14.20	14.30	13.95	0.05	14.11	2,106	-
2022-12	14.50	14.15	14.60	13.95	-0.35	14.18	4,019	0.80
2022-11	13.85	14.50	14.60	13.85	0.65	14.09	4,163	0.83
2022-10	14.60	13.85	15.10	13.75	-0.65	14.15	9,619	1.92
2022-09	14.25	14.50	14.65	13.95	0.30	14.22	6,825	1.37
2022-08	13.95	14.30	14.60	13.60	0.30	14.12	4,270	0.85
2022-07	14.00	14.00	14.35	13.60	0.00	13.93	3,832	0.77
2022-06	14.00	14.00	14.80	13.75	0.00	14.16	5,950	1.19
2022-05	14.00	14.00	14.30	13.30	0.00	13.73	2,555	0.51
2022-04	14.10	14.00	14.45	13.75	-0.15	14.06	2,796	0.56
2022-03	14.70	14.15	14.80	13.90	-0.35	14.24	4,290	0.86
2022-02	13.85	14.50	15.60	13.85	0.65	14.39	8,885	1.78
2022-01	14.50	13.85	14.55	13.80	-0.55	14.13	3,091	0.62
2021-12	14.10	14.40	14.55	14.00	0.20	14.25	2,922	0.58
2021-11	14.45	14.20	15.00	13.90	-0.20	14.51	6,499	1.30
2021-10	14.50	14.45	15.10	13.70	0.40	14.33	6,098	1.22
2021-09	14.00	14.45	14.70	13.45	0.45	13.96	4,885	0.98
2021-08	14.55	14.00	14.55	13.30	-0.40	13.85	8,180	1.64
2021-07	15.00	14.40	16.70	14.25	-0.65	15.12	52,637	10.53
2021-06	13.90	15.05	17.10	13.75	1.25	14.80	52,113	10.42
2021-05	15.10	13.80	15.10	12.55	-1.30	13.66	4,239	0.85
2021-04	13.95	15.10	15.20	13.90	1.20	14.34	5,906	1.18
2021-03	13.90	14.00	14.15	13.70	0.15	13.97	2,924	0.58
2021-02	13.45	13.85	14.20	13.25	0.50	13.60	1,747	-
2021-01	14.05	13.45	14.15	13.35	-0.70	13.75	2,115	-
2020-12	13.95	14.05	14.10	13.70	0.10	13.90	2,586	0.52
2020-11	13.10	13.95	15.55	13.10	0.55	13.76	1,951	-
2020-10	13.00	13.15	13.35	13.00	0.15	13.26	1,053	-
2020-09	13.70	13.00	13.90	12.75	-0.20	13.44	2,808	0.56
2020-08	13.70	13.70	13.85	13.40	0.00	13.64	1,505	-
2020-07	14.40	13.70	14.40	13.55	-0.50	14.05	2,918	0.58
2020-06	14.10	14.20	14.80	13.15	0.15	14.02	6,019	1.20
2020-05	12.90	14.05	15.00	12.65	0.90	13.21	5,978	1.20
2020-04	12.05	13.15	13.25	11.80	1.05	12.50	2,293	-
2020-03	14.55	12.10	14.80	10.85	-2.55	13.10	4,125	0.83
2020-02	14.85	14.65	15.10	14.65	-0.40	14.88	2,522	0.50
2020-01	15.80	15.05	15.90	14.95	-0.60	15.62	3,030	0.61
2019-12	15.30	15.65	15.90	15.25	0.45	15.66	2,625	0.52
2019-11	15.00	15.20	15.40	14.95	0.20	15.20	1,782	-
2019-10	14.90	15.00	15.35	14.80	0.00	15.09	2,640	0.53
2019-09	14.65	15.00	15.20	14.65	0.35	14.90	1,631	-
2019-08	15.70	14.65	15.70	14.50	-0.95	15.12	4,727	0.95
2019-07	15.90	15.80	16.30	15.45	0.00	15.83	8,293	1.66
2019-06	14.40	15.80	16.20	14.30	1.40	15.24	14,728	2.95
2019-05	14.40	14.40	14.45	14.20	0.05	14.34	1,648	-
2019-04	14.45	14.35	14.50	14.30	0.00	14.38	1,356	-
2019-03	14.30	14.35	14.60	14.30	0.00	14.46	1,524	-
2019-02	14.20	14.35	14.45	14.10	0.20	14.25	1,267	-
2019-01	14.25	14.15	14.25	13.95	-0.10	14.17	1,847	-
2018-12	14.45	14.25	14.55	14.00	-0.15	14.22	1,470	-
2018-11	13.80	14.40	14.55	13.65	0.65	14.02	2,455	-
2018-10	14.40	13.75	14.45	13.50	-0.75	14.02	1,989	-
2018-09	14.30	14.35	14.45	14.05	0.05	14.28	1,174	-
2018-08	14.85	14.30	15.20	14.30	0.05	14.85	3,738	0.77
2018-07	14.90	14.85	14.95	14.65	-0.05	14.84	2,058	-
2018-06	14.90	14.90	15.05	14.75	0.00	14.93	2,307	-
2018-05	15.00	14.90	15.20	14.75	-0.20	15.00	2,773	0.57
2018-04	15.20	15.10	15.40	15.00	-0.10	15.14	1,566	-
2018-03	15.60	15.20	15.60	14.85	-0.30	15.35	3,409	0.70
2018-02	15.80	15.50	15.85	15.25	-0.30	15.52	1,710	-
2018-01	15.55	15.80	16.05	15.55	0.25	15.82	4,426	0.91
2017-12	15.60	15.55	15.70	15.35	0.00	15.50	2,473	0.51
2017-11	15.60	15.55	15.65	15.40	0.00	15.55	2,570	0.53
2017-10	15.65	15.55	15.70	15.35	-0.15	15.51	2,813	0.58
2017-09	15.80	15.70	15.85	15.45	-0.15	15.72	1,959	-
2017-08	16.85	15.85	16.95	15.40	0.50	16.42	3,546	0.79
2017-07	16.80	16.80	16.90	16.45	0.00	16.75	2,354	0.52
2017-06	17.05	16.80	17.10	16.65	-0.15	16.88	2,120	-
2017-05	17.20	16.95	17.20	16.90	-0.20	17.07	1,583	-
2017-04	17.50	17.15	17.50	16.95	-0.35	17.24	1,184	-
2017-03	17.40	17.50	17.55	17.10	0.10	17.36	2,167	-
2017-02	16.70	17.40	17.45	16.65	0.75	17.31	3,719	0.83
2017-01	16.30	16.65	16.70	16.20	0.35	16.43	2,475	0.55
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平