神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241129	449,968	16,556	27.18	388,791	86.40	38	8	5	1	24	84.56	12.80
20241122	449,968	16,596	27.11	388,838	86.41	38	8	5	1	24	84.56	12.80
20241115	449,968	16,597	27.11	389,102	86.47	38	7	6	1	24	84.56	12.75
20241108	449,968	16,631	27.06	389,470	86.56	39	8	6	1	24	84.56	12.85
20241101	449,968	16,665	27.00	389,367	86.53	39	8	6	1	24	84.55	12.65
20241025	449,968	16,678	26.98	389,703	86.61	40	9	6	1	24	84.54	12.65
20241018	449,968	16,691	26.96	390,097	86.69	41	10	7	0	24	84.54	12.55
20241011	449,968	16,719	26.91	390,038	86.68	41	10	7	0	24	84.53	12.60
20241004	449,968	16,746	26.87	389,993	86.67	41	10	7	0	24	84.52	12.65
20240927	449,968	16,749	26.87	389,974	86.67	41	10	7	0	24	84.53	12.75
20240920	449,968	16,777	26.82	389,862	86.64	41	11	6	0	24	84.53	12.80
20240913	449,968	16,785	26.81	389,815	86.63	41	11	6	0	24	84.52	12.60
20240906	449,968	16,812	26.76	389,459	86.55	40	9	7	0	24	84.52	12.60
20240830	449,968	16,811	26.77	389,927	86.66	41	10	6	1	24	84.48	13.00
20240823	449,968	16,836	26.73	389,671	86.60	40	9	5	2	24	84.47	13.15
20240816	449,968	16,842	26.72	390,139	86.70	41	10	5	2	24	84.47	13.00
20240809	449,968	16,873	26.67	389,838	86.64	41	10	6	1	24	84.48	13.05
20240802	449,968	16,933	26.57	388,968	86.44	39	8	6	1	24	84.46	13.00
20240726	449,968	16,988	26.49	389,256	86.51	40	9	6	1	24	84.44	13.05
20240719	449,968	17,006	26.46	389,060	86.46	40	9	7	0	24	84.42	13.00
20240712	449,968	17,028	26.43	389,057	86.46	40	9	7	0	24	84.41	13.10
20240705	449,968	17,069	26.36	388,404	86.32	39	8	7	0	24	84.36	13.40
20240628	449,968	17,159	26.22	388,252	86.28	39	8	7	0	24	84.35	13.25
20240621	449,968	17,186	26.18	388,880	86.42	41	11	6	0	24	84.33	13.20
20240614	449,968	17,244	26.09	388,263	86.29	40	10	6	0	24	84.31	13.10
20240607	449,968	17,285	26.03	388,153	86.26	41	11	6	0	24	84.21	13.25
20240531	449,968	17,332	25.96	387,452	86.11	41	13	5	0	23	83.95	13.55
20240524	449,968	17,373	25.90	386,968	86.00	40	13	4	0	23	83.97	13.45
20240517	449,968	17,334	25.96	385,603	85.70	37	9	5	0	23	83.97	13.35
20240510	449,968	17,309	26.00	385,128	85.59	36	8	5	0	23	83.95	13.10
20240503	449,968	17,376	25.90	385,023	85.57	36	8	5	1	22	83.71	13.00
20240426	449,968	17,368	25.91	384,918	85.54	36	8	6	0	22	83.71	12.80
20240419	449,968	17,364	25.91	384,499	85.45	36	7	7	0	22	83.60	12.40
20240412	449,968	17,420	25.83	384,577	85.47	37	8	6	2	21	83.30	12.55
20240403	449,968	17,442	25.80	384,128	85.37	36	7	7	0	22	83.54	12.45
20240329	449,968	17,464	25.77	384,538	85.46	37	8	7	0	22	83.54	12.40
20240322	449,968	17,491	25.73	384,038	85.35	36	7	7	0	22	83.55	12.40
20240315	449,968	17,513	25.69	384,482	85.45	37	9	6	0	22	83.55	12.40
20240308	449,968	17,575	25.60	384,631	85.48	37	11	4	0	22	83.64	12.35
20240301	449,968	17,612	25.55	385,047	85.57	38	12	4	0	22	83.64	12.50
20240223	449,968	17,650	25.49	385,021	85.57	38	12	4	0	22	83.64	12.55
20240216	449,968	17,701	25.42	385,033	85.57	38	12	4	0	22	83.64	12.55
20240205	449,968	17,706	25.41	385,121	85.59	38	11	5	0	22	83.64	12.55
20240202	449,968	17,727	25.38	385,131	85.59	38	11	5	0	22	83.64	12.65
20240126	449,968	17,763	25.33	385,076	85.58	38	11	5	0	22	83.64	12.70
20240119	449,968	17,810	25.26	384,666	85.49	37	10	5	0	22	83.65	12.45
20240112	449,968	17,775	25.31	384,165	85.38	36	9	5	0	22	83.64	12.80
20240105	449,968	17,797	25.28	383,870	85.31	35	8	4	1	22	83.61	12.85
20231229	449,968	17,817	25.25	383,843	85.30	35	8	4	1	22	83.61	13.00
20231222	449,968	17,836	25.23	383,869	85.31	35	8	4	1	22	83.62	12.85
20231215	449,968	17,883	25.16	383,491	85.23	34	7	4	1	22	83.63	13.10
20231208	449,968	17,948	25.07	383,918	85.32	35	8	4	1	22	83.63	12.95
20231201	449,968	17,930	25.10	383,562	85.24	34	7	4	1	22	83.64	12.85
20231124	449,968	17,991	25.01	383,270	85.18	33	5	4	2	22	83.58	13.10
20231117	449,968	17,791	25.29	383,231	85.17	33	5	4	2	22	83.58	13.20
20231110	449,968	17,866	25.19	383,239	85.17	33	5	4	2	22	83.58	12.45
20231103	449,968	17,872	25.18	383,287	85.18	33	5	4	2	22	83.58	12.35
20231027	449,968	17,895	25.14	383,502	85.23	34	6	5	1	22	83.58	12.10
20231020	449,968	17,915	25.12	383,371	85.20	34	6	5	1	22	83.58	12.10
20231013	449,968	17,949	25.07	382,860	85.09	33	5	5	1	22	83.57	12.30
20231006	449,968	17,965	25.05	382,624	85.03	33	6	4	1	22	83.55	12.40
20230928	449,968	17,997	25.00	382,782	85.07	33	6	4	1	22	83.58	12.35
20230922	449,968	18,033	24.95	382,643	85.04	33	6	4	1	22	83.60	12.35
20230915	449,968	18,053	24.92	382,846	85.08	33	6	4	1	22	83.60	12.45
20230908	449,968	18,072	24.90	383,277	85.18	34	7	3	2	22	83.56	12.75
20230901	449,968	18,110	24.85	383,373	85.20	34	6	4	2	22	83.57	12.95
20230825	449,968	18,123	24.83	382,755	85.06	34	7	5	0	22	83.50	12.95
20230818	449,968	18,141	24.80	383,549	85.24	36	9	5	0	22	83.48	12.60
20230811	449,968	18,158	24.78	383,043	85.13	35	8	5	0	22	83.47	12.80
20230804	449,968	18,176	24.76	382,708	85.05	34	7	5	0	22	83.52	12.85
20230728	449,968	18,189	24.74	383,603	85.25	36	9	5	0	22	83.51	13.00
20230721	449,968	18,194	24.73	384,007	85.34	37	11	4	0	22	83.51	13.20
20230714	449,968	18,243	24.67	383,848	85.31	36	9	4	1	22	83.51	13.85
20230707	449,968	18,195	24.73	384,234	85.39	35	7	4	2	22	83.61	14.35
20230630	449,968	18,343	24.53	383,992	85.34	35	8	3	2	22	83.58	14.10
20230621	449,968	18,255	24.65	385,631	85.70	39	11	4	3	21	83.30	14.45
20230616	449,968	18,050	24.93	386,209	85.83	38	10	4	2	22	83.72	14.15
20230609	449,968	18,055	24.92	387,262	86.06	40	11	5	2	22	83.75	14.80
20230602	449,968	17,751	25.35	387,976	86.22	40	12	3	3	22	83.90	13.90
20230526	449,968	17,647	25.50	387,378	86.09	39	12	3	2	22	83.94	13.30
20230519	449,968	17,059	26.38	389,977	86.67	40	11	3	2	24	84.58	12.85
20230512	449,968	17,105	26.31	390,821	86.86	40	10	2	3	25	84.88	12.50
20230505	449,968	17,079	26.35	391,406	86.99	41	11	2	3	25	84.90	12.70
20230428	449,968	17,101	26.31	391,180	86.94	39	9	2	3	25	85.08	12.55
20230421	449,968	17,139	26.25	391,266	86.95	39	9	2	4	24	84.91	12.60
20230414	449,968	17,134	26.26	391,591	87.03	40	10	2	4	24	84.86	12.85
20230407	449,968	17,192	26.17	391,602	87.03	40	9	4	3	24	84.84	12.55
20230331	449,968	17,239	26.10	392,065	87.13	42	11	4	3	24	84.75	12.55
20230324	449,968	17,276	26.05	392,128	87.15	42	12	3	3	24	84.79	12.55
20230317	449,968	17,289	26.03	391,790	87.07	41	11	3	3	24	84.78	12.45
20230310	449,968	17,457	25.78	391,601	87.03	41	11	3	3	24	84.76	12.75
20230303	449,968	17,696	25.43	392,029	87.12	42	11	3	5	23	84.50	13.25
20230224	449,968	17,222	26.13	391,550	87.02	40	9	3	4	24	84.83	13.25
20230217	449,968	16,510	27.25	395,048	87.79	43	12	3	2	26	85.63	12.70
20230210	449,968	16,431	27.39	395,094	87.80	42	11	3	2	26	85.74	12.15
20230203	449,968	16,410	27.42	395,329	87.86	42	11	3	2	26	85.79	12.25
20230117	449,968	16,436	27.38	394,910	87.76	41	10	3	2	26	85.79	12.00
20230113	449,968	16,427	27.39	395,395	87.87	41	10	3	2	26	85.90	12.05
20230106	449,968	16,442	27.37	395,497	87.89	41	10	3	2	26	85.92	12.10
20221230	449,968	16,451	27.35	395,502	87.90	41	10	3	2	26	85.92	12.20
20221223	449,968	16,450	27.35	395,623	87.92	41	10	3	2	26	85.95	12.00
20221216	449,968	16,459	27.34	395,683	87.94	41	10	3	2	26	85.96	12.05
20221209	449,968	16,445	27.36	396,018	88.01	41	10	3	2	26	86.04	12.15
20221202	449,968	16,457	27.34	396,089	88.03	41	10	3	2	26	86.04	12.25
20221125	449,968	16,470	27.32	396,812	88.19	42	9	5	2	26	86.04	12.10
20221118	449,968	16,478	27.31	396,948	88.22	42	9	4	3	26	86.01	12.05
20221111	449,968	16,491	27.29	397,166	88.27	42	9	4	2	27	86.27	12.10
20221104	449,968	16,510	27.25	397,119	88.26	42	9	4	2	27	86.27	12.05
20221028	449,968	16,532	27.22	396,976	88.22	42	9	4	3	26	86.03	11.95
20221021	449,968	16,531	27.22	396,842	88.19	42	9	5	2	26	86.03	11.70
20221014	449,968	16,561	27.17	396,725	88.17	42	9	5	2	26	86.04	11.85
20221007	449,968	16,571	27.15	396,201	88.05	41	9	4	2	26	86.07	12.20
20220930	449,968	16,581	27.14	396,212	88.05	41	9	4	2	26	86.08	12.00
20220923	449,968	16,600	27.11	396,217	88.05	41	9	4	2	26	86.08	12.20
20220916	449,968	16,586	27.13	396,188	88.05	41	9	4	2	26	86.08	12.05
20220908	449,968	16,622	27.07	395,884	87.98	40	8	4	2	26	86.09	12.20
20220902	449,968	16,637	27.05	395,959	88.00	40	8	4	2	26	86.09	12.15
20220826	449,968	16,649	27.03	395,703	87.94	40	8	4	2	26	86.03	12.25
20220819	449,968	16,653	27.02	395,770	87.96	40	8	4	2	26	86.05	12.20
20220812	449,968	16,655	27.02	395,816	87.97	39	7	4	2	26	86.17	12.10
20220805	449,968	16,670	26.99	395,883	87.98	39	7	4	2	26	86.18	11.90
20220729	449,968	16,672	26.99	395,895	87.98	39	7	4	2	26	86.19	12.00
20220722	449,968	16,695	26.95	395,897	87.98	39	7	4	2	26	86.19	11.95
20220715	449,968	16,690	26.96	395,928	87.99	39	7	4	2	26	86.19	11.65
20220708	449,968	16,693	26.96	395,924	87.99	39	7	4	2	26	86.19	11.70
20220701	449,968	16,695	26.95	395,942	87.99	39	7	4	2	26	86.20	11.80
20220624	449,968	16,696	26.95	396,259	88.06	39	7	4	2	26	86.27	11.90
20220617	449,968	16,719	26.91	396,311	88.08	39	7	4	2	26	86.28	11.85
20220610	449,968	16,728	26.90	396,307	88.07	39	7	4	2	26	86.28	11.95
20220602	449,968	16,723	26.91	396,271	88.07	39	7	4	2	26	86.27	12.00
20220527	449,968	16,746	26.87	396,275	88.07	39	7	4	2	26	86.27	11.95
20220520	449,968	16,767	26.84	396,274	88.07	39	7	4	2	26	86.27	11.85
20220513	449,968	16,788	26.80	396,290	88.07	39	7	4	2	26	86.28	11.80
20220506	449,968	16,796	26.79	396,276	88.07	39	7	4	2	26	86.27	11.85
20220429	449,968	16,799	26.79	396,190	88.05	39	7	4	2	26	86.25	12.00
20220422	449,968	16,796	26.79	396,159	88.04	39	7	4	2	26	86.25	12.00
20220415	449,968	16,799	26.79	396,629	88.15	40	8	4	2	26	86.24	12.10
20220408	449,968	16,814	26.76	396,664	88.15	40	8	3	3	26	86.24	12.10
20220401	449,968	16,817	26.76	396,634	88.15	40	8	3	3	26	86.24	12.05
20220325	449,968	16,864	26.68	396,368	88.09	40	8	3	3	26	86.17	12.20
20220318	449,968	16,887	26.65	396,260	88.06	40	8	3	3	26	86.14	12.10
20220311	449,968	16,915	26.60	396,125	88.03	40	8	3	3	26	86.11	12.05
20220304	449,968	16,922	26.59	395,952	88.00	40	8	3	3	26	86.08	12.20
20220225	449,968	16,947	26.55	395,812	87.96	40	8	3	3	26	86.05	12.15
20220218	449,968	16,951	26.55	395,713	87.94	40	8	3	3	26	86.03	12.30
20220211	449,968	16,940	26.56	395,609	87.92	40	8	3	4	25	85.81	12.15
20220126	449,968	16,971	26.51	395,317	87.85	40	9	3	3	25	85.81	11.90
20220121	449,968	16,975	26.51	395,322	87.86	40	8	4	3	25	85.81	11.90
20220114	449,968	16,988	26.49	395,172	87.82	40	9	3	3	25	85.81	12.05
20220107	449,968	17,048	26.39	394,738	87.73	39	8	3	3	25	85.81	12.05
20211230	449,968	17,043	26.40	395,171	87.82	40	9	3	3	25	85.82	12.20
20211224	449,968	17,076	26.35	394,768	87.73	39	8	3	3	25	85.82	12.10
20211217	449,968	17,091	26.33	394,752	87.73	39	8	3	3	25	85.82	12.05
20211210	449,968	17,125	26.28	394,706	87.72	39	8	3	3	25	85.81	12.15
20211203	449,968	17,156	26.23	394,266	87.62	38	7	3	3	25	85.81	12.15
20211126	449,968	17,152	26.23	394,204	87.61	38	7	3	3	25	85.82	12.25
20211119	449,968	17,188	26.18	394,025	87.57	38	7	4	2	25	85.79	12.45
20211112	449,968	17,234	26.11	393,821	87.52	38	6	5	2	25	85.76	12.30
20211105	449,968	17,270	26.05	393,780	87.51	38	6	5	2	25	85.75	12.20
20211029	449,968	17,301	26.01	393,608	87.47	38	6	5	2	25	85.73	12.15
20211022	449,968	17,336	25.96	393,405	87.43	38	7	5	3	23	85.34	12.05
20211015	449,968	17,366	25.91	393,385	87.43	38	7	5	3	23	85.34	12.00
20211008	449,968	17,381	25.89	393,301	87.41	38	7	5	3	23	85.33	12.00
20211001	449,968	17,404	25.85	393,196	87.38	38	7	5	3	23	85.30	11.75
20210924	449,968	17,406	25.85	393,197	87.38	38	7	5	3	23	85.30	11.80
20210917	449,968	17,405	25.85	393,197	87.38	38	7	5	3	23	85.30	11.90
20210910	449,968	17,415	25.84	393,202	87.38	38	7	5	3	23	85.30	11.95
20210903	449,968	17,441	25.80	393,200	87.38	38	7	5	3	23	85.30	12.20
20210827	449,968	17,456	25.78	393,216	87.39	38	7	5	3	23	85.31	12.05
20210820	449,968	17,493	25.72	393,198	87.38	38	7	5	3	23	85.30	11.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241129	0.41	2.22	1.61	0.88	0.72	0.95	0.77	0.45	2.17	1.69	1.67	0.85	0.77	0.21	84.55
20241122	0.41	2.23	1.62	0.89	0.72	0.97	0.77	0.45	2.14	1.77	1.55	0.86	0.77	0.21	84.56
20241115	0.41	2.23	1.61	0.90	0.72	0.96	0.77	0.50	2.09	1.77	1.51	0.75	0.94	0.21	84.56
20241108	0.41	2.24	1.62	0.91	0.71	0.96	0.77	0.47	2.13	1.78	1.38	0.85	0.94	0.20	84.55
20241101	0.41	2.24	1.63	0.91	0.71	0.97	0.78	0.47	2.17	1.72	1.39	0.84	0.94	0.19	84.54
20241025	0.41	2.25	1.64	0.90	0.71	0.97	0.77	0.50	2.20	1.66	1.32	0.94	0.94	0.18	84.53
20241018	0.41	2.26	1.65	0.90	0.71	0.96	0.79	0.49	2.21	1.63	1.23	1.05	1.10	0.00	84.53
20241011	0.41	2.26	1.65	0.91	0.71	0.95	0.78	0.51	2.22	1.67	1.18	1.07	1.07	0.00	84.52
20241004	0.41	2.27	1.66	0.91	0.71	0.96	0.77	0.52	2.18	1.67	1.22	1.07	1.07	0.00	84.52
20240927	0.41	2.27	1.66	0.91	0.71	0.96	0.78	0.52	2.14	1.74	1.17	1.06	1.07	0.00	84.52
20240920	0.41	2.27	1.67	0.90	0.70	0.97	0.80	0.49	2.18	1.73	1.17	1.17	0.93	0.00	84.52
20240913	0.41	2.27	1.68	0.89	0.70	0.97	0.80	0.48	2.24	1.68	1.18	1.17	0.93	0.00	84.52
20240906	0.42	2.29	1.68	0.90	0.71	0.98	0.77	0.51	2.20	1.64	1.31	0.95	1.07	0.00	84.51
20240830	0.42	2.28	1.67	0.90	0.71	0.97	0.76	0.51	2.16	1.69	1.22	1.06	0.93	0.17	84.48
20240823	0.42	2.29	1.67	0.89	0.70	0.98	0.76	0.52	2.11	1.70	1.31	0.96	0.77	0.39	84.47
20240816	0.42	2.28	1.68	0.90	0.70	1.00	0.76	0.49	2.09	1.70	1.23	1.07	0.76	0.39	84.47
20240809	0.42	2.29	1.67	0.90	0.68	1.00	0.76	0.50	2.14	1.66	1.28	1.03	0.91	0.20	84.47
20240802	0.42	2.31	1.70	0.90	0.70	1.02	0.76	0.53	2.02	1.67	1.48	0.85	0.92	0.20	84.45
20240726	0.42	2.32	1.70	0.91	0.72	1.01	0.75	0.58	2.09	1.56	1.38	0.96	0.89	0.20	84.44
20240719	0.42	2.33	1.71	0.90	0.71	1.01	0.76	0.55	2.06	1.59	1.43	0.96	1.08	0.00	84.41
20240712	0.42	2.34	1.71	0.92	0.71	1.00	0.75	0.60	2.03	1.63	1.37	0.96	1.08	0.00	84.41
20240705	0.42	2.34	1.71	0.94	0.72	1.00	0.75	0.57	2.05	1.61	1.51	0.86	1.09	0.00	84.35
20240628	0.42	2.36	1.72	0.95	0.74	1.01	0.73	0.56	2.04	1.66	1.45	0.84	1.09	0.00	84.34
20240621	0.42	2.37	1.74	0.95	0.73	1.03	0.71	0.59	2.05	1.59	1.35	1.15	0.94	0.00	84.33
20240614	0.42	2.39	1.74	0.96	0.73	1.03	0.71	0.56	2.05	1.63	1.44	1.04	0.93	0.00	84.30
20240607	0.42	2.39	1.74	0.96	0.74	1.04	0.73	0.56	2.04	1.51	1.55	1.13	0.92	0.00	84.20
20240531	0.42	2.41	1.77	0.95	0.76	1.03	0.71	0.55	2.08	1.46	1.70	1.38	0.76	0.00	83.95
20240524	0.42	2.42	1.79	0.97	0.79	1.03	0.70	0.56	2.10	1.44	1.74	1.39	0.63	0.00	83.96
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-12	12.80	12.75	12.80	12.75	-0.05	12.75
2024-11	12.55	12.80	12.90	12.55	0.15	12.76
2024-10	12.65	12.65	12.80	12.45	-0.10	12.60
2024-09	13.05	12.75	13.15	12.45	0.30	12.68
2024-08	13.10	13.00	13.25	12.40	-0.15	12.99
2024-07	13.35	13.15	13.40	12.90	-0.10	13.15
2024-06	13.55	13.25	13.55	13.05	-0.30	13.20
2024-05	12.85	13.55	13.70	12.85	0.70	13.27
2024-04	12.40	12.85	13.10	12.30	0.45	12.55
2024-03	12.50	12.40	12.65	12.35	-0.10	12.44
2024-02	12.65	12.50	12.75	12.50	-0.05	12.58
2024-01	13.00	12.55	13.05	12.40	-0.45	12.69
2023-12	12.90	13.00	13.25	12.70	0.10	12.90
2023-11	12.15	12.90	13.85	12.15	0.85	12.73
2023-10	12.40	12.05	12.60	12.00	-0.30	12.22
2023-09	12.85	12.35	13.05	12.20	-0.25	12.55
2023-08	13.05	12.85	13.25	12.45	-0.10	12.78
2023-07	14.15	12.95	14.90	12.75	-1.15	13.65
2023-06	13.65	14.10	15.60	13.65	0.40	14.29
2023-05	12.60	13.70	15.35	12.50	1.15	13.03
2023-04	12.55	12.55	13.05	12.40	0.00	12.67
2023-03	13.30	12.55	13.55	12.35	-0.70	12.79
2023-02	12.20	13.25	13.90	12.05	1.05	12.48
2023-01	12.05	12.20	12.25	11.95	0.00	12.10
2022-12	12.25	12.20	12.40	11.85	-0.05	12.12
2022-11	12.00	12.25	12.35	11.85	0.30	12.07
2022-10	12.00	11.95	12.25	11.60	-0.05	11.93
2022-09	12.10	12.00	12.35	11.70	0.10	12.08
2022-08	11.95	12.15	12.35	11.75	0.15	12.05
2022-07	11.90	12.00	12.10	11.55	0.10	11.82
2022-06	11.95	11.90	12.20	11.65	-0.10	11.93
2022-05	12.00	12.00	12.15	11.55	0.00	11.82
2022-04	12.15	12.00	12.30	11.90	-0.20	12.07
2022-03	12.15	12.20	12.35	11.85	0.05	12.13
2022-02	11.95	12.15	12.55	11.95	0.25	12.17
2022-01	12.20	11.90	12.30	11.90	-0.30	12.06
2021-12	12.05	12.20	12.25	11.90	0.05	12.12
2021-11	12.20	12.15	12.50	12.00	0.00	12.29
2021-10	11.85	12.15	12.30	11.65	0.25	12.03
2021-09	12.10	11.90	12.20	11.55	0.15	11.91
2021-08	12.40	12.10	12.40	11.65	-0.25	12.08
2021-07	12.60	12.35	13.40	12.25	-0.25	12.64
2021-06	11.90	12.60	13.45	11.80	0.70	12.47
2021-05	13.40	11.90	13.45	10.85	-1.50	12.05
2021-04	12.10	13.40	13.60	11.95	1.35	12.44
2021-03	12.10	12.10	12.20	11.80	0.00	12.00
2021-02	11.75	12.10	12.25	11.65	0.35	11.85
2021-01	12.45	11.75	12.45	11.75	-0.65	11.97
2020-12	11.95	12.40	12.50	11.90	0.45	12.05
2020-11	11.60	11.95	13.20	11.60	0.15	11.90
2020-10	11.60	11.65	11.85	11.50	0.10	11.75
2020-09	11.85	11.55	12.00	11.45	-0.25	11.80
2020-08	12.05	12.20	12.25	11.85	0.05	12.04
2020-07	12.30	12.15	13.35	11.95	-0.15	12.37
2020-06	12.30	12.30	12.65	12.00	0.20	12.32
2020-05	11.70	12.10	12.70	11.55	0.30	11.80
2020-04	10.95	11.80	11.90	10.90	0.80	11.31
2020-03	12.80	11.00	12.90	9.92	-1.85	11.60
2020-02	12.95	12.85	13.15	12.80	-0.25	12.96
2020-01	13.40	13.10	13.45	13.05	-0.25	13.36
2019-12	13.25	13.35	13.50	13.20	0.15	13.34
2019-11	13.15	13.20	13.35	13.10	0.05	13.22
2019-10	13.05	13.15	13.30	12.85	0.10	13.11
2019-09	13.15	13.05	13.30	13.00	-0.15	13.13
2019-08	13.45	13.20	13.45	12.90	0.00	13.20
2019-07	13.40	13.45	13.60	13.20	0.10	13.40
2019-06	12.80	13.35	13.70	12.75	0.50	13.15
2019-05	12.90	12.85	13.10	12.60	0.00	12.81
2019-04	12.90	12.85	13.00	12.75	-0.05	12.85
2019-03	12.80	12.90	12.95	12.80	0.10	12.88
2019-02	12.85	12.80	12.95	12.65	0.00	12.81
2019-01	12.65	12.80	12.85	12.60	0.20	12.71
2018-12	12.80	12.60	13.00	12.55	-0.25	12.70
2018-11	12.35	12.85	13.05	12.25	0.55	12.65
2018-10	12.60	12.30	12.95	12.20	-0.35	12.57
2018-09	12.55	12.55	12.65	12.35	0.05	12.51
2018-08	13.05	12.50	13.15	12.50	0.00	12.86
2018-07	12.90	13.05	13.05	12.65	0.15	12.86
2018-06	13.00	12.90	13.05	12.70	-0.10	12.93
2018-05	13.20	13.00	13.25	12.90	-0.15	13.08
2018-04	13.20	13.15	13.30	13.00	0.00	13.19
2018-03	13.30	13.15	13.45	13.05	-0.20	13.25
2018-02	13.60	13.35	13.60	13.10	-0.15	13.32
2018-01	13.45	13.50	13.80	13.35	0.15	13.62
2017-12	13.25	13.35	13.50	13.05	0.10	13.25
2017-11	13.30	13.25	13.40	13.15	0.05	13.27
2017-10	13.10	13.20	13.50	13.05	0.10	13.17
2017-09	13.35	13.10	13.50	13.05	-0.20	13.19
2017-08	14.00	13.30	14.10	13.10	0.10	13.69
2017-07	14.05	14.05	14.10	13.95	0.00	14.02
2017-06	14.00	14.05	14.25	13.95	0.05	14.05
2017-05	14.00	14.00	14.10	13.90	-0.05	14.01
2017-04	14.10	14.05	14.15	13.90	-0.05	14.02
2017-03	14.10	14.10	14.30	13.85	-0.10	14.08
2017-02	13.65	14.20	14.20	13.65	0.55	14.02
2017-01	13.55	13.65	13.65	13.35	0.10	13.49
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平