網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2707 晶華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2707 晶華
10/26:
148 ▽-1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
127,403
15,636
8.15
80,577
63.25
19
5
6
1
7
57.39
148.50
20211015
127,403
15,644
8.14
80,147
62.91
18
4
6
1
7
57.39
149.50
20211008
127,403
15,690
8.12
80,562
63.23
19
5
6
1
7
57.39
153.50
20211001
127,403
15,814
8.06
79,639
62.51
17
3
6
1
7
57.39
143.50
20210924
127,403
15,796
8.07
79,246
62.20
16
2
6
1
7
57.39
142.00
20210917
127,403
15,727
8.10
79,789
62.63
17
3
5
2
7
57.39
144.00
20210910
127,403
15,688
8.12
79,388
62.31
16
2
5
2
7
57.39
142.00
20210903
127,403
15,683
8.12
79,834
62.66
17
3
5
2
7
57.39
144.00
20210827
127,403
15,668
8.13
79,799
62.63
17
3
5
2
7
57.39
146.00
20210820
127,403
15,713
8.11
79,731
62.58
17
3
5
2
7
57.39
140.50
20210813
127,403
15,746
8.09
79,911
62.72
17
3
5
2
7
57.36
147.50
20210806
127,403
15,805
8.06
79,851
62.68
17
3
5
2
7
57.30
148.50
20210730
127,403
15,844
8.04
80,072
62.85
18
4
5
2
7
57.18
151.00
20210723
127,403
15,871
8.03
79,922
62.73
18
4
5
2
7
57.08
154.50
20210716
127,403
15,913
8.01
79,843
62.67
18
5
4
2
7
57.13
153.00
20210709
127,403
15,715
8.11
79,915
62.73
18
5
4
2
7
57.19
151.50
20210702
127,403
15,608
8.16
80,182
62.94
18
5
4
2
7
57.31
149.50
20210625
127,403
15,525
8.21
79,772
62.61
17
4
4
2
7
57.31
148.50
20210618
127,403
15,503
8.22
80,402
63.11
18
5
4
2
7
57.42
142.50
20210611
127,403
15,363
8.29
80,695
63.34
18
5
4
2
7
57.67
144.50
20210604
127,403
15,233
8.36
81,205
63.74
17
4
3
2
8
59.09
145.00
20210528
127,403
15,140
8.42
81,445
63.93
17
4
3
2
8
59.28
139.50
20210521
127,403
14,915
8.54
81,756
64.17
17
4
3
2
8
59.55
135.50
20210514
127,403
14,935
8.53
82,209
64.53
18
5
3
2
8
59.58
133.50
20210507
127,403
15,063
8.46
81,798
64.20
17
4
3
2
8
59.58
145.00
20210429
127,403
15,054
8.46
82,058
64.41
17
3
4
2
8
59.58
149.50
20210423
127,403
15,120
8.43
82,416
64.69
18
4
4
2
8
59.58
151.00
20210416
127,403
15,196
8.38
82,082
64.43
17
3
4
2
8
59.58
151.50
20210409
127,402
15,025
8.48
82,142
64.47
17
3
4
2
8
59.58
153.50
20210401
127,402
15,045
8.47
82,184
64.51
17
3
3
3
8
59.58
152.50
20210326
127,402
14,951
8.52
82,184
64.51
17
3
3
3
8
59.58
157.00
20210319
127,402
15,088
8.44
82,236
64.55
17
3
3
3
8
59.66
160.50
20210312
127,402
15,270
8.34
82,083
64.43
17
3
3
3
8
59.54
152.50
20210305
127,402
15,279
8.34
82,216
64.53
17
3
3
3
8
59.64
151.00
20210226
127,402
15,147
8.41
82,550
64.79
17
3
4
2
8
60.02
150.00
20210219
127,402
14,994
8.50
83,557
65.59
17
2
4
3
8
60.67
139.50
20210209
127,402
14,940
8.53
84,273
66.15
18
3
4
3
8
60.84
133.50
20210205
127,402
14,983
8.50
84,273
66.15
18
3
4
3
8
60.84
133.50
20210129
127,402
14,871
8.57
84,529
66.35
18
3
4
3
8
60.97
128.50
20210122
127,402
14,840
8.59
84,814
66.57
18
2
5
3
8
60.97
128.00
20210115
127,402
14,860
8.57
84,513
66.34
17
1
4
4
8
60.97
131.50
20210108
127,402
14,811
8.60
84,513
66.34
17
1
4
4
8
60.97
131.50
20201231
127,402
14,599
8.73
85,249
66.91
18
2
4
3
9
61.90
135.00
20201225
127,402
14,465
8.81
86,120
67.60
20
3
5
3
9
61.69
136.00
20201218
127,402
14,387
8.86
86,287
67.73
20
2
6
3
9
61.60
138.50
20201211
127,402
14,360
8.87
86,300
67.74
20
3
5
3
9
61.87
137.50
20201204
127,402
14,216
8.96
86,227
67.68
19
2
5
3
9
62.11
142.00
20201127
127,402
14,047
9.07
87,065
68.34
20
2
5
5
8
61.45
143.50
20201120
127,402
13,971
9.12
88,375
69.37
22
5
5
4
8
62.14
138.50
20201113
127,402
13,844
9.20
88,145
69.19
20
4
4
4
8
62.70
134.00
20201106
127,402
13,915
9.16
88,376
69.37
20
5
3
4
8
63.06
128.00
20201030
127,402
13,893
9.17
88,343
69.34
20
5
3
4
8
63.06
127.50
20201023
127,402
13,875
9.18
88,512
69.47
20
5
3
4
8
63.19
129.00
20201016
127,402
13,831
9.21
88,768
69.68
21
6
3
4
8
63.05
130.00
20201008
127,402
13,849
9.20
88,794
69.70
21
6
3
4
8
63.05
132.00
20200930
127,402
13,854
9.20
89,031
69.88
21
6
3
4
8
63.23
133.00
20200925
127,402
13,891
9.17
88,918
69.79
21
6
3
4
8
63.13
130.00
20200918
127,402
13,872
9.18
89,219
70.03
21
6
3
4
8
63.31
135.00
20200911
127,402
13,868
9.19
89,215
70.03
21
6
4
3
8
63.33
132.00
20200904
127,402
13,818
9.22
89,297
70.09
21
5
5
3
8
63.33
131.50
20200828
127,402
13,834
9.21
89,245
70.05
20
4
5
2
9
64.37
131.00
20200821
127,402
13,842
9.20
89,747
70.44
21
4
6
2
9
64.40
132.00
20200814
127,402
13,816
9.22
89,602
70.33
21
4
6
2
9
64.28
133.50
20200807
127,402
13,780
9.25
89,765
70.46
22
5
6
2
9
64.11
135.00
20200731
127,402
13,803
9.23
89,789
70.48
22
5
6
2
9
64.11
136.50
20200724
127,402
13,833
9.21
89,829
70.51
22
5
6
2
9
64.11
140.50
20200717
127,402
13,821
9.22
89,767
70.46
22
5
6
2
9
64.12
144.00
20200710
127,402
13,779
9.25
89,952
70.60
22
5
6
2
9
64.26
145.00
20200703
127,402
13,658
9.33
90,239
70.83
22
5
6
2
9
64.43
149.50
20200624
127,402
13,513
9.43
90,026
70.66
21
3
6
3
9
64.42
151.50
20200619
127,402
13,455
9.47
90,127
70.74
21
3
6
3
9
64.42
150.50
20200612
127,402
13,486
9.45
90,376
70.94
21
3
5
4
9
64.42
154.00
20200605
127,402
13,469
9.46
90,235
70.83
21
3
5
3
10
64.87
156.00
20200529
127,402
13,510
9.43
89,501
70.25
20
2
5
3
10
64.66
157.00
20200522
127,402
13,252
9.61
89,986
70.63
21
3
5
3
10
64.66
138.50
20200515
127,402
13,198
9.65
90,249
70.84
21
2
6
3
10
64.66
136.50
20200508
127,402
12,750
9.99
91,456
71.79
22
4
4
3
11
65.80
139.00
20200430
127,402
12,518
10.18
91,174
71.56
22
5
3
3
11
65.80
141.50
20200424
127,402
12,470
10.22
91,374
71.72
22
4
4
3
11
65.84
122.00
20200417
127,402
12,176
10.46
91,374
71.72
22
4
4
3
11
65.84
128.00
20200410
127,402
11,919
10.69
92,071
72.27
22
4
3
3
12
67.00
117.00
20200401
127,402
11,651
10.93
93,153
73.12
23
4
4
3
12
67.10
108.00
20200327
127,402
11,506
11.07
93,498
73.39
23
4
3
4
12
67.24
113.50
20200320
127,402
11,335
11.24
93,410
73.32
22
4
3
3
12
67.91
100.00
20200313
127,402
11,400
11.18
93,479
73.37
22
4
3
3
12
67.96
138.00
20200306
127,402
11,509
11.07
93,110
73.08
22
4
3
4
11
67.01
150.00
20200227
127,402
11,565
11.02
92,880
72.90
22
5
3
3
11
67.07
148.50
20200221
127,402
11,448
11.13
93,291
73.23
23
6
3
3
11
67.07
152.00
20200214
127,402
11,403
11.17
93,289
73.22
23
6
3
3
11
67.07
153.00
20200207
127,402
11,379
11.20
92,759
72.81
22
5
3
3
11
67.07
150.00
20200131
127,402
11,237
11.34
92,599
72.68
22
5
3
3
11
66.92
153.00
20200120
127,402
11,188
11.39
92,632
72.71
22
5
3
3
11
66.92
167.50
20200117
127,402
11,188
11.39
92,566
72.66
22
5
3
3
11
66.92
167.50
20200110
127,402
11,179
11.40
92,510
72.61
22
5
4
2
11
66.92
172.00
20200103
127,402
11,249
11.33
92,666
72.74
22
5
4
2
11
67.00
168.00
20191227
127,402
11,227
11.35
92,682
72.75
22
4
5
2
11
66.98
169.50
20191220
127,402
11,243
11.33
92,744
72.80
22
4
5
2
11
67.01
169.50
20191213
127,402
11,262
11.31
92,794
72.84
22
4
5
2
11
67.01
170.00
20191206
127,402
11,281
11.29
92,839
72.87
22
4
5
2
11
67.03
168.00
20191129
127,402
11,331
11.24
92,791
72.83
22
4
5
2
11
67.04
170.00
20191122
127,402
11,458
11.12
92,593
72.68
22
4
5
2
11
66.93
163.00
20191115
127,402
11,493
11.09
92,636
72.71
22
4
5
2
11
66.96
163.00
20191108
127,402
11,497
11.08
92,673
72.74
22
4
5
2
11
66.96
162.50
20191101
127,402
11,543
11.04
92,687
72.75
22
4
5
2
11
66.96
162.50
20191025
127,402
11,538
11.04
92,621
72.70
22
4
5
2
11
66.94
158.00
20191018
127,402
11,472
11.11
92,997
72.99
22
4
5
2
11
67.19
156.00
20191009
127,402
11,402
11.17
93,264
73.20
22
4
5
2
11
67.38
157.50
20191004
127,402
11,381
11.19
93,366
73.28
22
4
5
2
11
67.46
158.00
20190927
127,402
11,407
11.17
93,384
73.30
23
5
4
3
11
67.11
158.00
20190920
127,402
11,391
11.18
93,372
73.29
24
6
4
3
11
66.53
159.50
20190912
127,402
11,401
11.17
93,608
73.47
25
6
5
2
12
66.86
159.50
20190906
127,402
11,303
11.27
93,223
73.17
25
5
7
2
11
65.98
164.00
20190830
127,402
11,208
11.37
93,428
73.33
25
6
5
3
11
65.96
164.50
20190823
127,402
11,120
11.46
94,050
73.82
26
6
6
3
11
65.92
163.50
20190816
127,402
11,074
11.50
94,126
73.88
24
5
4
5
10
66.09
157.00
20190808
127,402
10,620
12.00
95,590
75.03
26
6
4
4
12
67.51
151.50
20190802
127,402
10,515
12.12
95,949
75.31
27
7
4
5
11
66.69
154.50
20190726
127,402
10,425
12.22
96,055
75.40
26
7
3
6
10
66.44
170.50
20190719
127,402
10,341
12.32
95,355
74.85
24
6
2
6
10
66.92
176.00
20190712
127,402
10,125
12.58
95,640
75.07
25
6
3
6
10
66.65
189.50
20190705
127,402
10,069
12.65
96,100
75.43
25
6
3
5
11
67.80
192.50
20190628
127,238
10,099
12.60
96,239
75.64
26
7
4
4
11
67.78
189.00
20190621
126,746
10,113
12.53
96,074
75.80
26
7
4
5
10
67.41
197.50
20190614
126,746
10,252
12.36
95,483
75.33
25
6
4
5
10
67.40
180.00
20190606
126,746
10,392
12.20
96,281
75.96
26
8
3
4
11
68.45
169.00
20190531
126,746
10,381
12.21
96,700
76.29
26
6
4
5
11
68.40
161.50
20190524
126,746
10,347
12.25
97,039
76.56
26
8
3
4
11
69.08
159.50
20190517
126,746
10,326
12.27
97,239
76.72
26
8
3
4
11
69.33
157.00
20190510
126,746
10,342
12.26
97,282
76.75
25
7
4
3
11
69.78
156.00
20190503
126,746
10,357
12.24
97,220
76.70
25
7
4
3
11
69.72
157.50
20190426
126,746
10,372
12.22
97,108
76.62
24
6
4
3
11
69.97
157.50
20190419
126,746
10,445
12.13
97,283
76.75
25
7
4
3
11
69.71
157.50
20190412
126,746
10,410
12.18
97,419
76.86
24
6
4
3
11
70.21
154.00
20190403
126,746
10,346
12.25
97,547
76.96
24
6
4
3
11
70.33
155.00
20190329
126,746
10,236
12.38
97,157
76.66
23
5
4
3
11
70.35
158.50
20190322
126,746
10,130
12.51
97,193
76.68
23
5
4
3
11
70.38
137.00
20190315
126,746
10,098
12.55
97,060
76.58
22
4
4
3
11
70.64
138.00
20190308
126,746
10,097
12.55
97,258
76.73
22
4
4
3
11
70.80
136.50
20190227
126,746
10,057
12.60
97,660
77.05
22
4
4
3
11
71.12
138.00
20190222
126,746
10,045
12.62
97,910
77.25
22
4
4
3
11
71.31
137.50
20190215
126,746
10,012
12.66
98,184
77.47
22
4
4
3
11
71.53
137.00
20190130
126,746
10,002
12.67
98,285
77.55
22
4
4
3
11
71.61
136.50
20190125
126,746
9,998
12.68
98,366
77.61
22
4
4
3
11
71.67
137.00
20190118
126,746
9,972
12.71
98,968
78.08
23
5
4
3
11
71.83
134.00
20190111
126,746
9,948
12.74
98,912
78.04
23
5
4
3
11
71.78
134.50
20190104
126,746
9,934
12.76
99,093
78.18
23
5
4
3
11
71.93
133.50
20181228
126,746
9,871
12.84
99,123
78.21
23
5
4
3
11
71.95
135.00
20181222
126,746
9,864
12.85
98,908
78.04
22
4
4
3
11
72.10
138.00
20181214
126,746
9,890
12.82
98,667
77.85
22
4
4
3
11
71.91
140.00
20181207
126,746
9,894
12.81
98,678
77.86
22
4
4
3
11
71.92
142.00
20181130
126,746
9,861
12.85
98,958
78.08
22
4
4
3
11
72.14
142.50
20181123
126,746
9,727
13.03
99,512
78.51
23
5
4
3
11
72.24
139.50
20181116
126,746
9,720
13.04
99,584
78.57
23
5
4
3
11
72.30
140.00
20181109
126,746
9,766
12.98
99,043
78.14
22
4
4
3
11
72.19
141.00
20181102
126,746
9,755
12.99
99,255
78.31
22
4
4
3
11
72.36
134.00
20181026
126,746
9,792
12.94
98,992
78.10
22
4
4
3
11
72.20
133.00
20181019
126,746
9,816
12.91
99,189
78.26
22
4
4
3
11
72.34
134.00
20181012
126,746
9,854
12.86
99,031
78.13
22
4
4
3
11
72.17
133.50
20181005
126,746
9,914
12.78
98,691
77.87
22
4
4
3
11
71.88
134.50
20180928
126,746
9,893
12.81
98,826
77.97
22
3
5
3
11
71.96
135.50
20180921
126,746
9,896
12.81
98,563
77.76
22
3
5
3
11
71.72
135.50
20180914
126,746
9,914
12.78
98,731
77.90
23
4
5
3
11
71.45
137.50
20180907
126,746
9,954
12.73
98,847
77.99
23
5
4
3
11
71.51
139.00
20180831
126,746
9,963
12.72
98,752
77.91
23
5
3
4
11
71.41
139.50
20180824
126,746
9,961
12.72
98,485
77.70
23
5
3
4
11
71.18
139.50
20180817
126,746
9,965
12.72
98,641
77.83
23
5
3
4
11
71.19
140.50
20180810
126,746
10,011
12.66
98,480
77.70
23
5
3
4
11
71.05
141.50
20180803
126,746
10,020
12.65
98,451
77.68
23
5
3
4
11
71.02
141.50
20180727
126,746
10,012
12.66
98,255
77.52
23
5
3
4
11
70.86
143.50
20180720
126,746
9,987
12.69
98,587
77.78
24
5
4
4
11
70.71
149.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
80,577
63.23
18
80,147
62.88
19
80,562
63.21
* 600 張以上
14
78,333
61.47
14
78,288
61.43
14
78,288
61.43
* 800 張以上
8
73,963
58.04
8
73,963
58.04
8
73,963
58.04
* 1000 張以上
7
73,115
57.38
7
73,115
57.38
7
73,115
57.38
1-999股
5,276
987
0.77
5,296
996
0.78
5,338
1,004
0.78
1-5張
8,798
15,998
12.55
8,798
15,990
12.55
8,800
15,981
12.54
5-10張
843
6,468
5.07
841
6,476
5.08
845
6,518
5.11
10-15張
258
3,244
2.54
250
3,136
2.46
245
3,082
2.41
15-20張
155
2,835
2.22
156
2,844
2.23
163
2,984
2.34
20-30張
111
2,794
2.19
107
2,696
2.11
105
2,638
2.07
30-40張
48
1,696
1.33
49
1,733
1.36
49
1,736
1.36
40-50張
31
1,439
1.12
31
1,437
1.12
28
1,302
1.02
50-100張
58
4,077
3.20
56
3,945
3.09
57
4,051
3.17
100-200張
25
3,523
2.76
25
3,410
2.67
27
3,812
2.99
200-400張
14
3,765
2.95
17
4,595
3.60
14
3,732
2.92
400-600張
5
2,244
1.76
4
1,859
1.45
5
2,274
1.78
600-800張
6
4,370
3.43
6
4,325
3.39
6
4,325
3.39
800-1,000張
1
848
0.66
1
848
0.66
1
848
0.66
1,000張以上
7
73,115
57.38
7
73,115
57.38
7
73,115
57.38
合計
15,636
127,403
100.00
15,644
127,403
100.00
15,690
127,403
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
146.00
148.00
154.50
143.50
1.50
149.59
6,790
-
2021-09
147.00
146.50
148.00
139.00
0.00
143.43
3,893
3.06
2021-08
153.00
147.50
153.00
138.00
-3.50
146.09
4,944
3.88
2021-07
146.00
151.00
158.00
144.00
5.00
151.14
12,693
9.96
2021-06
140.50
146.00
152.00
139.50
6.00
145.07
10,004
7.85
2021-05
149.00
140.00
149.00
124.50
-9.50
137.45
10,732
8.42
2021-04
155.00
149.50
156.00
149.50
-5.50
151.83
5,993
4.70
2021-03
152.50
156.00
162.00
145.50
6.00
154.89
14,714
11.55
2021-02
128.50
150.00
157.50
127.50
24.00
139.32
13,155
10.33
2021-01
135.00
128.50
135.00
126.00
-7.00
130.80
5,990
4.70
2020-12
140.50
135.00
143.50
133.00
-6.00
137.85
6,768
5.31
2020-11
127.00
141.00
151.50
126.50
0.50
136.31
7,783
6.11
2020-10
133.00
127.50
133.00
126.00
-5.50
129.97
2,273
1.78
2020-09
131.50
133.00
136.50
128.50
1.50
132.41
3,137
2.46
2020-08
135.00
131.50
136.00
129.50
-5.00
132.83
3,975
3.12
2020-07
150.50
136.50
152.00
130.50
-13.00
143.67
6,715
5.27
2020-06
154.00
150.50
165.00
147.00
-6.50
154.00
10,849
8.52
2020-05
139.00
157.00
157.00
134.00
15.50
142.25
14,801
11.62
2020-04
110.00
141.50
144.00
105.00
32.00
122.95
12,297
9.65
2020-03
147.50
109.50
151.00
90.00
-39.00
126.79
11,206
8.80
2020-02
148.50
148.50
154.50
145.50
-4.50
150.63
4,679
3.67
2020-01
169.00
153.00
173.00
151.50
-15.00
165.90
4,972
3.90
2019-12
170.00
168.00
172.00
167.00
-2.00
169.32
2,824
2.22
2019-11
164.00
170.00
174.00
158.50
8.00
163.74
4,721
3.71
2019-10
158.00
162.00
162.00
153.00
4.00
157.31
4,331
3.40
2019-09
165.00
158.00
167.00
157.00
-2.00
161.11
6,000
4.71
2019-08
161.00
164.50
167.00
150.00
-4.00
158.40
12,137
9.53
2019-07
190.00
168.50
193.50
165.50
-10.50
182.04
9,445
7.41
2019-06
161.50
189.00
204.00
160.50
27.50
182.24
12,739
10.01
2019-05
157.00
161.50
163.00
155.00
4.50
158.16
5,974
4.71
2019-04
160.00
157.00
160.50
152.00
-1.50
155.85
5,820
4.59
2019-03
138.00
158.50
160.00
135.00
20.50
138.78
6,439
5.08
2019-02
137.00
138.00
138.00
135.00
1.50
136.96
2,551
2.01
2019-01
134.50
136.50
138.00
133.50
1.50
135.12
3,489
2.75
2018-12
143.00
135.00
144.50
130.50
-7.50
139.00
5,086
4.01
2018-11
134.00
142.50
148.00
132.50
9.00
139.45
5,409
4.27
2018-10
135.50
133.50
136.50
130.00
-2.50
134.12
4,661
3.68
2018-09
140.00
135.50
140.00
134.50
-4.00
137.18
3,528
2.78
2018-08
143.00
139.50
143.00
138.50
-3.50
140.80
2,805
2.21
2018-07
149.50
143.00
150.50
142.00
-0.50
147.73
2,448
1.93
2018-06
151.50
149.00
152.50
149.00
-2.50
150.80
2,903
2.29
2018-05
153.50
151.50
154.50
150.50
-2.00
152.70
2,362
1.86
2018-04
151.50
153.50
156.00
150.50
2.00
153.86
1,722
1.36
2018-03
151.00
151.50
160.50
149.00
0.50
151.67
3,273
2.58
2018-02
155.00
151.00
155.50
149.50
-4.00
152.27
2,082
1.64
2018-01
154.50
155.00
157.00
153.50
1.00
155.14
2,228
1.76
2017-12
152.00
154.00
158.00
151.50
2.00
153.93
2,524
1.99
2017-11
151.50
152.00
152.00
150.00
0.50
151.39
2,765
2.18
2017-10
154.50
151.50
155.50
150.50
-3.00
152.87
3,619
2.86
2017-09
154.50
154.50
156.00
153.00
0.00
154.45
3,767
2.97
2017-08
156.00
154.50
157.00
150.50
-1.00
154.18
5,186
4.09
2017-07
165.50
156.50
166.50
156.00
-3.00
163.24
4,415
3.48
2017-06
155.00
165.50
166.00
155.00
10.50
160.30
6,717
5.30
2017-05
157.50
155.00
158.50
154.50
-3.00
156.60
3,266
2.58
2017-04
157.50
158.00
158.00
154.00
1.50
155.83
3,434
2.71
2017-03
172.50
156.50
173.00
154.00
-17.50
163.52
6,708
5.29
2017-02
166.00
174.00
175.00
164.50
8.00
170.69
2,905
2.29
2017-01
169.50
166.00
169.50
165.50
-3.00
168.09
1,042
0.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
12.25△0.10
2702 華園
23.10△0.25
2704 國賓
29.80△0.40
2705 六福
18.00±0.00
2706 第一店
14.40△0.05
2707 晶華
148.00▽-1.00
2712 遠雄來
38.00△0.20
2722 夏都
31.70△0.50
2723 美食-KY
130.50±0.00
2727 王品
140.00▽-1.50
2731 雄獅
85.80±0.00
2739 寒舍
23.10△0.05
2748 雲品
42.15▽-0.10
5706 鳳凰
42.30△0.15
8940 新天地
13.30△0.30
9943 好樂迪
61.00▽-0.30