網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2707 晶華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2707 晶華
9/30:
191.5 ▽-4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
127,403
14,706
8.66
80,760
63.39
21
7
2
5
7
56.45
194.00
20220916
127,403
15,311
8.32
80,001
62.79
20
7
2
4
7
56.45
173.50
20220908
127,403
15,355
8.30
79,932
62.74
20
7
2
4
7
56.45
173.50
20220902
127,403
15,426
8.26
79,952
62.76
20
7
2
4
7
56.45
172.00
20220826
127,403
15,581
8.18
80,093
62.87
20
7
2
4
7
56.45
174.00
20220819
127,403
15,577
8.18
80,096
62.87
20
7
2
4
7
56.45
166.50
20220812
127,403
15,473
8.23
80,269
63.00
20
7
2
4
7
56.45
164.50
20220805
127,403
15,354
8.30
79,970
62.77
19
6
3
3
7
56.45
165.50
20220729
127,403
15,207
8.38
79,863
62.69
19
6
3
3
7
56.45
171.50
20220722
127,403
15,103
8.44
80,230
62.97
20
7
3
3
7
56.45
172.00
20220715
127,403
15,393
8.28
79,466
62.37
18
5
3
3
7
56.60
164.00
20220708
127,403
15,357
8.30
79,449
62.36
18
3
6
2
7
56.60
163.50
20220701
127,403
15,357
8.30
79,430
62.35
18
3
6
2
7
56.60
161.50
20220624
127,403
15,485
8.23
79,361
62.29
18
3
6
2
7
56.60
164.50
20220617
127,403
15,267
8.35
80,788
63.41
19
2
7
3
7
56.60
163.00
20220610
127,403
15,152
8.41
80,201
62.95
19
4
5
3
7
56.60
181.00
20220602
127,403
15,294
8.33
80,729
63.37
19
4
5
2
8
57.80
176.50
20220527
127,403
15,275
8.34
80,453
63.15
18
3
5
2
8
57.87
164.50
20220520
127,403
15,233
8.36
80,197
62.95
18
3
5
2
8
57.65
161.00
20220513
127,403
15,218
8.37
80,214
62.96
18
3
5
2
8
57.66
163.00
20220506
127,403
15,073
8.45
80,311
63.04
18
3
5
2
8
57.72
171.50
20220429
127,403
15,040
8.47
80,413
63.12
18
3
5
2
8
57.82
173.50
20220422
127,403
15,015
8.49
80,171
62.93
18
3
5
3
7
56.85
178.00
20220415
127,403
15,135
8.42
81,100
63.66
20
5
5
3
7
56.85
176.50
20220408
127,403
15,116
8.43
81,219
63.75
20
5
5
3
7
57.07
173.50
20220401
127,403
15,212
8.38
81,081
63.64
20
5
6
2
7
57.04
174.50
20220325
127,403
15,436
8.25
80,683
63.33
19
4
6
2
7
57.04
170.50
20220318
127,403
15,283
8.34
80,870
63.48
19
4
6
1
8
57.95
164.50
20220311
127,403
15,234
8.36
80,277
63.01
18
3
6
2
7
57.04
162.50
20220304
127,403
14,836
8.59
81,225
63.75
20
5
6
2
7
57.16
173.50
20220225
127,403
14,673
8.68
81,953
64.33
20
6
6
1
7
57.63
177.50
20220218
127,403
14,860
8.57
81,031
63.60
19
5
6
1
7
57.63
171.00
20220211
127,403
15,292
8.33
80,572
63.24
18
4
6
1
7
57.63
154.50
20220126
127,403
15,461
8.24
80,572
63.24
18
4
6
1
7
57.63
146.50
20220121
127,403
15,495
8.22
81,152
63.70
19
4
7
1
7
57.63
145.50
20220114
127,403
15,500
8.22
80,748
63.38
18
3
7
1
7
57.63
145.00
20220107
127,403
15,451
8.25
80,748
63.38
18
3
7
1
7
57.63
145.50
20211230
127,403
15,441
8.25
80,748
63.38
18
3
7
1
7
57.63
151.00
20211224
127,403
15,516
8.21
80,606
63.27
18
3
7
1
7
57.51
150.50
20211217
127,403
15,559
8.19
80,526
63.21
18
3
7
1
7
57.45
149.00
20211210
127,403
15,565
8.19
80,446
63.14
18
3
7
1
7
57.39
149.00
20211203
127,403
15,605
8.16
80,446
63.14
18
3
7
1
7
57.39
147.50
20211126
127,403
15,400
8.27
80,376
63.09
18
3
7
1
7
57.39
150.00
20211119
127,403
15,277
8.34
80,376
63.09
18
3
7
1
7
57.39
154.50
20211112
127,403
15,167
8.40
80,819
63.44
19
4
7
1
7
57.39
153.50
20211105
127,403
15,609
8.16
80,354
63.07
18
3
7
1
7
57.39
151.00
20211029
127,403
15,602
8.17
80,333
63.05
18
4
6
1
7
57.39
148.50
20211022
127,403
15,636
8.15
80,577
63.25
19
5
6
1
7
57.39
148.50
20211015
127,403
15,644
8.14
80,147
62.91
18
4
6
1
7
57.39
149.50
20211008
127,403
15,690
8.12
80,562
63.23
19
5
6
1
7
57.39
153.50
20211001
127,403
15,814
8.06
79,639
62.51
17
3
6
1
7
57.39
143.50
20210924
127,403
15,796
8.07
79,246
62.20
16
2
6
1
7
57.39
142.00
20210917
127,403
15,727
8.10
79,789
62.63
17
3
5
2
7
57.39
144.00
20210910
127,403
15,688
8.12
79,388
62.31
16
2
5
2
7
57.39
142.00
20210903
127,403
15,683
8.12
79,834
62.66
17
3
5
2
7
57.39
144.00
20210827
127,403
15,668
8.13
79,799
62.63
17
3
5
2
7
57.39
146.00
20210820
127,403
15,713
8.11
79,731
62.58
17
3
5
2
7
57.39
140.50
20210813
127,403
15,746
8.09
79,911
62.72
17
3
5
2
7
57.36
147.50
20210806
127,403
15,805
8.06
79,851
62.68
17
3
5
2
7
57.30
148.50
20210730
127,403
15,844
8.04
80,072
62.85
18
4
5
2
7
57.18
151.00
20210723
127,403
15,871
8.03
79,922
62.73
18
4
5
2
7
57.08
154.50
20210716
127,403
15,913
8.01
79,843
62.67
18
5
4
2
7
57.13
153.00
20210709
127,403
15,715
8.11
79,915
62.73
18
5
4
2
7
57.19
151.50
20210702
127,403
15,608
8.16
80,182
62.94
18
5
4
2
7
57.31
149.50
20210625
127,403
15,525
8.21
79,772
62.61
17
4
4
2
7
57.31
148.50
20210618
127,403
15,503
8.22
80,402
63.11
18
5
4
2
7
57.42
142.50
20210611
127,403
15,363
8.29
80,695
63.34
18
5
4
2
7
57.67
144.50
20210604
127,403
15,233
8.36
81,205
63.74
17
4
3
2
8
59.09
145.00
20210528
127,403
15,140
8.42
81,445
63.93
17
4
3
2
8
59.28
139.50
20210521
127,403
14,915
8.54
81,756
64.17
17
4
3
2
8
59.55
135.50
20210514
127,403
14,935
8.53
82,209
64.53
18
5
3
2
8
59.58
133.50
20210507
127,403
15,063
8.46
81,798
64.20
17
4
3
2
8
59.58
145.00
20210429
127,403
15,054
8.46
82,058
64.41
17
3
4
2
8
59.58
149.50
20210423
127,403
15,120
8.43
82,416
64.69
18
4
4
2
8
59.58
151.00
20210416
127,403
15,196
8.38
82,082
64.43
17
3
4
2
8
59.58
151.50
20210409
127,402
15,025
8.48
82,142
64.47
17
3
4
2
8
59.58
153.50
20210401
127,402
15,045
8.47
82,184
64.51
17
3
3
3
8
59.58
152.50
20210326
127,402
14,951
8.52
82,184
64.51
17
3
3
3
8
59.58
157.00
20210319
127,402
15,088
8.44
82,236
64.55
17
3
3
3
8
59.66
160.50
20210312
127,402
15,270
8.34
82,083
64.43
17
3
3
3
8
59.54
152.50
20210305
127,402
15,279
8.34
82,216
64.53
17
3
3
3
8
59.64
151.00
20210226
127,402
15,147
8.41
82,550
64.79
17
3
4
2
8
60.02
150.00
20210219
127,402
14,994
8.50
83,557
65.59
17
2
4
3
8
60.67
139.50
20210209
127,402
14,940
8.53
84,273
66.15
18
3
4
3
8
60.84
133.50
20210205
127,402
14,983
8.50
84,273
66.15
18
3
4
3
8
60.84
133.50
20210129
127,402
14,871
8.57
84,529
66.35
18
3
4
3
8
60.97
128.50
20210122
127,402
14,840
8.59
84,814
66.57
18
2
5
3
8
60.97
128.00
20210115
127,402
14,860
8.57
84,513
66.34
17
1
4
4
8
60.97
131.50
20210108
127,402
14,811
8.60
84,513
66.34
17
1
4
4
8
60.97
131.50
20201231
127,402
14,599
8.73
85,249
66.91
18
2
4
3
9
61.90
135.00
20201225
127,402
14,465
8.81
86,120
67.60
20
3
5
3
9
61.69
136.00
20201218
127,402
14,387
8.86
86,287
67.73
20
2
6
3
9
61.60
138.50
20201211
127,402
14,360
8.87
86,300
67.74
20
3
5
3
9
61.87
137.50
20201204
127,402
14,216
8.96
86,227
67.68
19
2
5
3
9
62.11
142.00
20201127
127,402
14,047
9.07
87,065
68.34
20
2
5
5
8
61.45
143.50
20201120
127,402
13,971
9.12
88,375
69.37
22
5
5
4
8
62.14
138.50
20201113
127,402
13,844
9.20
88,145
69.19
20
4
4
4
8
62.70
134.00
20201106
127,402
13,915
9.16
88,376
69.37
20
5
3
4
8
63.06
128.00
20201030
127,402
13,893
9.17
88,343
69.34
20
5
3
4
8
63.06
127.50
20201023
127,402
13,875
9.18
88,512
69.47
20
5
3
4
8
63.19
129.00
20201016
127,402
13,831
9.21
88,768
69.68
21
6
3
4
8
63.05
130.00
20201008
127,402
13,849
9.20
88,794
69.70
21
6
3
4
8
63.05
132.00
20200930
127,402
13,854
9.20
89,031
69.88
21
6
3
4
8
63.23
133.00
20200925
127,402
13,891
9.17
88,918
69.79
21
6
3
4
8
63.13
130.00
20200918
127,402
13,872
9.18
89,219
70.03
21
6
3
4
8
63.31
135.00
20200911
127,402
13,868
9.19
89,215
70.03
21
6
4
3
8
63.33
132.00
20200904
127,402
13,818
9.22
89,297
70.09
21
5
5
3
8
63.33
131.50
20200828
127,402
13,834
9.21
89,245
70.05
20
4
5
2
9
64.37
131.00
20200821
127,402
13,842
9.20
89,747
70.44
21
4
6
2
9
64.40
132.00
20200814
127,402
13,816
9.22
89,602
70.33
21
4
6
2
9
64.28
133.50
20200807
127,402
13,780
9.25
89,765
70.46
22
5
6
2
9
64.11
135.00
20200731
127,402
13,803
9.23
89,789
70.48
22
5
6
2
9
64.11
136.50
20200724
127,402
13,833
9.21
89,829
70.51
22
5
6
2
9
64.11
140.50
20200717
127,402
13,821
9.22
89,767
70.46
22
5
6
2
9
64.12
144.00
20200710
127,402
13,779
9.25
89,952
70.60
22
5
6
2
9
64.26
145.00
20200703
127,402
13,658
9.33
90,239
70.83
22
5
6
2
9
64.43
149.50
20200624
127,402
13,513
9.43
90,026
70.66
21
3
6
3
9
64.42
151.50
20200619
127,402
13,455
9.47
90,127
70.74
21
3
6
3
9
64.42
150.50
20200612
127,402
13,486
9.45
90,376
70.94
21
3
5
4
9
64.42
154.00
20200605
127,402
13,469
9.46
90,235
70.83
21
3
5
3
10
64.87
156.00
20200529
127,402
13,510
9.43
89,501
70.25
20
2
5
3
10
64.66
157.00
20200522
127,402
13,252
9.61
89,986
70.63
21
3
5
3
10
64.66
138.50
20200515
127,402
13,198
9.65
90,249
70.84
21
2
6
3
10
64.66
136.50
20200508
127,402
12,750
9.99
91,456
71.79
22
4
4
3
11
65.80
139.00
20200430
127,402
12,518
10.18
91,174
71.56
22
5
3
3
11
65.80
141.50
20200424
127,402
12,470
10.22
91,374
71.72
22
4
4
3
11
65.84
122.00
20200417
127,402
12,176
10.46
91,374
71.72
22
4
4
3
11
65.84
128.00
20200410
127,402
11,919
10.69
92,071
72.27
22
4
3
3
12
67.00
117.00
20200401
127,402
11,651
10.93
93,153
73.12
23
4
4
3
12
67.10
108.00
20200327
127,402
11,506
11.07
93,498
73.39
23
4
3
4
12
67.24
113.50
20200320
127,402
11,335
11.24
93,410
73.32
22
4
3
3
12
67.91
100.00
20200313
127,402
11,400
11.18
93,479
73.37
22
4
3
3
12
67.96
138.00
20200306
127,402
11,509
11.07
93,110
73.08
22
4
3
4
11
67.01
150.00
20200227
127,402
11,565
11.02
92,880
72.90
22
5
3
3
11
67.07
148.50
20200221
127,402
11,448
11.13
93,291
73.23
23
6
3
3
11
67.07
152.00
20200214
127,402
11,403
11.17
93,289
73.22
23
6
3
3
11
67.07
153.00
20200207
127,402
11,379
11.20
92,759
72.81
22
5
3
3
11
67.07
150.00
20200131
127,402
11,237
11.34
92,599
72.68
22
5
3
3
11
66.92
153.00
20200120
127,402
11,188
11.39
92,632
72.71
22
5
3
3
11
66.92
167.50
20200117
127,402
11,188
11.39
92,566
72.66
22
5
3
3
11
66.92
167.50
20200110
127,402
11,179
11.40
92,510
72.61
22
5
4
2
11
66.92
172.00
20200103
127,402
11,249
11.33
92,666
72.74
22
5
4
2
11
67.00
168.00
20191227
127,402
11,227
11.35
92,682
72.75
22
4
5
2
11
66.98
169.50
20191220
127,402
11,243
11.33
92,744
72.80
22
4
5
2
11
67.01
169.50
20191213
127,402
11,262
11.31
92,794
72.84
22
4
5
2
11
67.01
170.00
20191206
127,402
11,281
11.29
92,839
72.87
22
4
5
2
11
67.03
168.00
20191129
127,402
11,331
11.24
92,791
72.83
22
4
5
2
11
67.04
170.00
20191122
127,402
11,458
11.12
92,593
72.68
22
4
5
2
11
66.93
163.00
20191115
127,402
11,493
11.09
92,636
72.71
22
4
5
2
11
66.96
163.00
20191108
127,402
11,497
11.08
92,673
72.74
22
4
5
2
11
66.96
162.50
20191101
127,402
11,543
11.04
92,687
72.75
22
4
5
2
11
66.96
162.50
20191025
127,402
11,538
11.04
92,621
72.70
22
4
5
2
11
66.94
158.00
20191018
127,402
11,472
11.11
92,997
72.99
22
4
5
2
11
67.19
156.00
20191009
127,402
11,402
11.17
93,264
73.20
22
4
5
2
11
67.38
157.50
20191004
127,402
11,381
11.19
93,366
73.28
22
4
5
2
11
67.46
158.00
20190927
127,402
11,407
11.17
93,384
73.30
23
5
4
3
11
67.11
158.00
20190920
127,402
11,391
11.18
93,372
73.29
24
6
4
3
11
66.53
159.50
20190912
127,402
11,401
11.17
93,608
73.47
25
6
5
2
12
66.86
159.50
20190906
127,402
11,303
11.27
93,223
73.17
25
5
7
2
11
65.98
164.00
20190830
127,402
11,208
11.37
93,428
73.33
25
6
5
3
11
65.96
164.50
20190823
127,402
11,120
11.46
94,050
73.82
26
6
6
3
11
65.92
163.50
20190816
127,402
11,074
11.50
94,126
73.88
24
5
4
5
10
66.09
157.00
20190808
127,402
10,620
12.00
95,590
75.03
26
6
4
4
12
67.51
151.50
20190802
127,402
10,515
12.12
95,949
75.31
27
7
4
5
11
66.69
154.50
20190726
127,402
10,425
12.22
96,055
75.40
26
7
3
6
10
66.44
170.50
20190719
127,402
10,341
12.32
95,355
74.85
24
6
2
6
10
66.92
176.00
20190712
127,402
10,125
12.58
95,640
75.07
25
6
3
6
10
66.65
189.50
20190705
127,402
10,069
12.65
96,100
75.43
25
6
3
5
11
67.80
192.50
20190628
127,238
10,099
12.60
96,239
75.64
26
7
4
4
11
67.78
189.00
20190621
126,746
10,113
12.53
96,074
75.80
26
7
4
5
10
67.41
197.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
80,761
63.37
20
80,002
62.77
20
79,933
62.72
* 600 張以上
14
77,560
60.86
13
76,753
60.23
13
76,753
60.23
* 800 張以上
12
76,125
59.74
11
75,318
59.11
11
75,318
59.11
* 1000 張以上
7
71,925
56.45
7
71,925
56.45
7
71,925
56.45
1-999股
5,588
981
0.77
5,602
1,005
0.78
5,626
1,006
0.78
1-5張
7,661
14,000
10.98
8,186
15,016
11.78
8,204
14,985
11.76
5-10張
771
5,940
4.66
811
6,271
4.92
815
6,294
4.94
10-15張
257
3,260
2.55
273
3,478
2.73
270
3,427
2.69
15-20張
112
2,024
1.58
120
2,172
1.70
127
2,312
1.81
20-30張
104
2,612
2.05
112
2,813
2.20
105
2,646
2.07
30-40張
52
1,901
1.49
53
1,942
1.52
51
1,865
1.46
40-50張
29
1,343
1.05
28
1,295
1.01
28
1,286
1.00
50-100張
56
3,984
3.12
55
3,833
3.00
57
3,984
3.12
100-200張
32
4,405
3.45
30
4,080
3.20
32
4,349
3.41
200-400張
23
6,193
4.86
21
5,497
4.31
20
5,316
4.17
400-600張
7
3,201
2.51
7
3,249
2.54
7
3,180
2.49
600-800張
2
1,435
1.12
2
1,435
1.12
2
1,435
1.12
800-1,000張
5
4,200
3.29
4
3,393
2.66
4
3,393
2.66
1,000張以上
7
71,925
56.45
7
71,925
56.45
7
71,925
56.45
合計
14,706
127,403
100.00
15,311
127,403
100.00
15,355
127,403
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.77
10.98
4.66
2.55
1.58
2.05
1.49
1.05
3.12
3.45
4.86
2.51
1.12
3.29
56.45
20220916
0.78
11.78
4.92
2.73
1.70
2.20
1.52
1.01
3.00
3.20
4.31
2.54
1.12
2.66
56.45
20220908
0.78
11.76
4.94
2.69
1.81
2.07
1.46
1.00
3.12
3.41
4.17
2.49
1.12
2.66
56.45
20220902
0.79
11.81
4.98
2.60
1.86
2.09
1.50
0.94
3.19
3.33
4.12
2.51
1.12
2.66
56.45
20220826
0.79
12.03
5.00
2.60
1.82
2.03
1.51
0.94
3.33
3.19
3.85
2.62
1.12
2.66
56.45
20220819
0.79
12.07
5.01
2.55
1.88
1.99
1.47
0.85
3.30
3.47
3.69
2.62
1.12
2.66
56.45
20220812
0.79
11.99
4.85
2.61
1.89
1.91
1.42
0.89
3.21
3.76
3.63
2.69
1.12
2.72
56.45
20220805
0.78
11.85
4.86
2.59
1.87
1.95
1.39
0.89
3.18
3.48
4.34
2.43
1.75
2.13
56.45
20220729
0.78
11.66
4.85
2.58
1.81
1.95
1.48
0.77
3.12
3.52
4.74
2.34
1.75
2.13
56.45
20220722
0.78
11.53
4.76
2.60
1.74
2.08
1.42
0.78
3.07
3.78
4.43
2.77
1.75
1.99
56.45
20220715
0.78
11.96
4.92
2.69
1.77
2.21
1.45
0.82
2.93
3.74
4.31
2.03
1.75
1.99
56.59
20220708
0.78
11.89
4.88
2.61
1.77
2.21
1.45
0.85
2.92
3.85
4.38
1.17
3.23
1.35
56.59
20220701
0.78
11.95
4.83
2.63
1.80
2.20
1.40
0.93
2.97
3.73
4.38
1.15
3.23
1.35
56.59
20220624
0.78
12.03
4.84
2.63
1.91
2.22
1.45
0.83
3.18
3.52
4.26
1.10
3.23
1.35
56.59
20220617
0.77
11.84
4.69
2.59
1.87
2.20
1.44
0.86
2.82
3.27
4.40
0.77
4.00
2.03
56.59
20220610
0.77
11.75
4.73
2.56
1.75
2.12
1.61
0.76
2.94
3.64
4.36
1.49
2.82
2.02
56.59
20220602
0.78
11.90
4.70
2.67
1.81
2.22
1.68
0.69
3.11
3.19
3.82
1.47
2.74
1.35
57.79
20220527
0.78
11.94
4.71
2.60
1.83
2.10
1.53
0.82
3.21
2.97
4.35
1.13
2.79
1.35
57.86
20220520
0.78
11.89
4.61
2.67
1.85
2.10
1.47
0.64
3.23
3.09
4.66
1.13
2.81
1.35
57.65
20220513
0.78
11.93
4.58
2.68
1.77
2.13
1.50
0.75
3.15
3.07
4.67
1.13
2.81
1.35
57.66
20220506
0.76
11.71
4.52
2.55
1.77
2.10
1.50
0.76
3.31
3.14
4.79
1.13
2.82
1.35
57.72
20220429
0.76
11.67
4.55
2.54
1.66
2.12
1.40
0.83
3.37
3.44
4.47
1.13
2.81
1.35
57.81
20220422
0.76
11.59
4.59
2.45
1.71
2.00
1.49
0.72
3.61
3.39
4.71
1.12
2.82
2.12
56.85
20220415
0.76
11.76
4.59
2.49
1.74
1.96
1.60
0.72
3.64
3.29
3.73
1.85
2.82
2.12
56.85
20220408
0.77
11.73
4.72
2.51
1.71
2.14
1.46
0.94
3.28
3.44
3.50
1.76
2.83
2.08
57.06
20220401
0.77
11.81
4.75
2.51
1.75
2.11
1.47
0.91
3.33
3.45
3.44
1.75
3.40
1.43
57.04
20220325
0.77
12.17
4.85
2.58
1.80
2.00
1.60
0.87
3.13
3.47
3.38
1.46
3.38
1.43
57.04
20220318
0.76
12.11
4.84
2.60
1.78
2.07
1.59
0.76
3.08
3.77
3.10
1.47
3.38
0.66
57.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
172.50
191.50
199.00
169.50
17.50
179.38
30,333
-
2022-08
171.00
174.00
175.50
160.00
2.50
167.26
8,342
6.55
2022-07
166.00
171.50
181.00
160.00
5.50
168.26
12,496
9.81
2022-06
171.00
166.00
183.00
157.00
3.00
170.33
16,310
12.80
2022-05
172.50
171.00
176.50
157.50
-2.50
165.83
6,877
5.40
2022-04
170.50
173.50
184.00
168.00
1.50
173.84
12,948
10.16
2022-03
175.00
172.00
182.00
158.50
-5.50
168.04
20,573
16.15
2022-02
147.00
177.50
195.00
147.00
31.00
163.23
29,647
23.27
2022-01
151.00
146.50
151.00
143.00
-4.50
146.11
2,720
2.13
2021-12
149.00
151.00
152.50
145.50
0.00
149.45
3,423
2.69
2021-11
150.00
151.00
161.00
145.50
4.50
152.86
9,118
7.16
2021-10
146.00
148.50
154.50
143.50
2.00
149.50
7,253
5.69
2021-09
147.00
146.50
148.00
139.00
0.00
143.43
3,893
3.06
2021-08
153.00
147.50
153.00
138.00
-3.50
146.09
4,944
3.88
2021-07
146.00
151.00
158.00
144.00
5.00
151.14
12,693
9.96
2021-06
140.50
146.00
152.00
139.50
6.00
145.07
10,004
7.85
2021-05
149.00
140.00
149.00
124.50
-9.50
137.45
10,732
8.42
2021-04
155.00
149.50
156.00
149.50
-5.50
151.83
5,993
4.70
2021-03
152.50
156.00
162.00
145.50
6.00
154.89
14,714
11.55
2021-02
128.50
150.00
157.50
127.50
24.00
139.32
13,155
10.33
2021-01
135.00
128.50
135.00
126.00
-7.00
130.80
5,990
4.70
2020-12
140.50
135.00
143.50
133.00
-6.00
137.85
6,768
5.31
2020-11
127.00
141.00
151.50
126.50
0.50
136.31
7,783
6.11
2020-10
133.00
127.50
133.00
126.00
-5.50
129.97
2,273
1.78
2020-09
131.50
133.00
136.50
128.50
1.50
132.41
3,137
2.46
2020-08
135.00
131.50
136.00
129.50
-5.00
132.83
3,975
3.12
2020-07
150.50
136.50
152.00
130.50
-13.00
143.67
6,715
5.27
2020-06
154.00
150.50
165.00
147.00
-6.50
154.00
10,849
8.52
2020-05
139.00
157.00
157.00
134.00
15.50
142.25
14,801
11.62
2020-04
110.00
141.50
144.00
105.00
32.00
122.95
12,297
9.65
2020-03
147.50
109.50
151.00
90.00
-39.00
126.79
11,206
8.80
2020-02
148.50
148.50
154.50
145.50
-4.50
150.63
4,679
3.67
2020-01
169.00
153.00
173.00
151.50
-15.00
165.90
4,972
3.90
2019-12
170.00
168.00
172.00
167.00
-2.00
169.32
2,824
2.22
2019-11
164.00
170.00
174.00
158.50
8.00
163.74
4,721
3.71
2019-10
158.00
162.00
162.00
153.00
4.00
157.31
4,331
3.40
2019-09
165.00
158.00
167.00
157.00
-2.00
161.11
6,000
4.71
2019-08
161.00
164.50
167.00
150.00
-4.00
158.40
12,137
9.53
2019-07
190.00
168.50
193.50
165.50
-10.50
182.04
9,445
7.41
2019-06
161.50
189.00
204.00
160.50
27.50
182.24
12,739
10.01
2019-05
157.00
161.50
163.00
155.00
4.50
158.16
5,974
4.71
2019-04
160.00
157.00
160.50
152.00
-1.50
155.85
5,820
4.59
2019-03
138.00
158.50
160.00
135.00
20.50
138.78
6,439
5.08
2019-02
137.00
138.00
138.00
135.00
1.50
136.96
2,551
2.01
2019-01
134.50
136.50
138.00
133.50
1.50
135.12
3,489
2.75
2018-12
143.00
135.00
144.50
130.50
-7.50
139.00
5,086
4.01
2018-11
134.00
142.50
148.00
132.50
9.00
139.45
5,409
4.27
2018-10
135.50
133.50
136.50
130.00
-2.50
134.12
4,661
3.68
2018-09
140.00
135.50
140.00
134.50
-4.00
137.18
3,528
2.78
2018-08
143.00
139.50
143.00
138.50
-3.50
140.80
2,805
2.21
2018-07
149.50
143.00
150.50
142.00
-0.50
147.73
2,448
1.93
2018-06
151.50
149.00
152.50
149.00
-2.50
150.80
2,903
2.29
2018-05
153.50
151.50
154.50
150.50
-2.00
152.70
2,362
1.86
2018-04
151.50
153.50
156.00
150.50
2.00
153.86
1,722
1.36
2018-03
151.00
151.50
160.50
149.00
0.50
151.67
3,273
2.58
2018-02
155.00
151.00
155.50
149.50
-4.00
152.27
2,082
1.64
2018-01
154.50
155.00
157.00
153.50
1.00
155.14
2,228
1.76
2017-12
152.00
154.00
158.00
151.50
2.00
153.93
2,524
1.99
2017-11
151.50
152.00
152.00
150.00
0.50
151.39
2,765
2.18
2017-10
154.50
151.50
155.50
150.50
-3.00
152.87
3,619
2.86
2017-09
154.50
154.50
156.00
153.00
0.00
154.45
3,767
2.97
2017-08
156.00
154.50
157.00
150.50
-1.00
154.18
5,186
4.09
2017-07
165.50
156.50
166.50
156.00
-3.00
163.24
4,415
3.48
2017-06
155.00
165.50
166.00
155.00
10.50
160.30
6,717
5.30
2017-05
157.50
155.00
158.50
154.50
-3.00
156.60
3,266
2.58
2017-04
157.50
158.00
158.00
154.00
1.50
155.83
3,434
2.71
2017-03
172.50
156.50
173.00
154.00
-17.50
163.52
6,708
5.29
2017-02
166.00
174.00
175.00
164.50
8.00
170.69
2,905
2.29
2017-01
169.50
166.00
169.50
165.50
-3.00
168.09
1,042
0.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
12.00△0.10
2702 華園
23.65△0.85
2704 國賓
31.10△0.25
2705 六福
16.65±0.00
2706 第一店
14.50△0.30
2707 晶華
191.50▽-4.00
2712 遠雄來
33.40△1.15
2722 夏都
32.80△0.80
2723 美食-KY
105.50▽-2.00
2727 王品
137.00▽-1.50
2731 雄獅
98.30△0.40
2739 寒舍
29.70△0.80
2748 雲品
48.60▽-1.00
2753 八方雲集
176.50▽-7.50
5706 鳳凰
58.00△1.60
8462 柏文
118.00△0.50
8940 新天地
15.30△0.70
9943 好樂迪
60.20△1.50