網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2707 晶華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2707 晶華
9/30:
133 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
127,402
13,891
9.17
88,918
69.79
21
6
3
4
8
63.13
130.00
20200918
127,402
13,872
9.18
89,219
70.03
21
6
3
4
8
63.31
135.00
20200911
127,402
13,868
9.19
89,215
70.03
21
6
4
3
8
63.33
132.00
20200904
127,402
13,818
9.22
89,297
70.09
21
5
5
3
8
63.33
131.50
20200828
127,402
13,834
9.21
89,245
70.05
20
4
5
2
9
64.37
131.00
20200821
127,402
13,842
9.20
89,747
70.44
21
4
6
2
9
64.40
132.00
20200814
127,402
13,816
9.22
89,602
70.33
21
4
6
2
9
64.28
133.50
20200807
127,402
13,780
9.25
89,765
70.46
22
5
6
2
9
64.11
135.00
20200731
127,402
13,803
9.23
89,789
70.48
22
5
6
2
9
64.11
136.50
20200724
127,402
13,833
9.21
89,829
70.51
22
5
6
2
9
64.11
140.50
20200717
127,402
13,821
9.22
89,767
70.46
22
5
6
2
9
64.12
144.00
20200710
127,402
13,779
9.25
89,952
70.60
22
5
6
2
9
64.26
145.00
20200703
127,402
13,658
9.33
90,239
70.83
22
5
6
2
9
64.43
149.50
20200624
127,402
13,513
9.43
90,026
70.66
21
3
6
3
9
64.42
151.50
20200619
127,402
13,455
9.47
90,127
70.74
21
3
6
3
9
64.42
150.50
20200612
127,402
13,486
9.45
90,376
70.94
21
3
5
4
9
64.42
154.00
20200605
127,402
13,469
9.46
90,235
70.83
21
3
5
3
10
64.87
156.00
20200529
127,402
13,510
9.43
89,501
70.25
20
2
5
3
10
64.66
157.00
20200522
127,402
13,252
9.61
89,986
70.63
21
3
5
3
10
64.66
138.50
20200515
127,402
13,198
9.65
90,249
70.84
21
2
6
3
10
64.66
136.50
20200508
127,402
12,750
9.99
91,456
71.79
22
4
4
3
11
65.80
139.00
20200430
127,402
12,518
10.18
91,174
71.56
22
5
3
3
11
65.80
141.50
20200424
127,402
12,470
10.22
91,374
71.72
22
4
4
3
11
65.84
122.00
20200417
127,402
12,176
10.46
91,374
71.72
22
4
4
3
11
65.84
128.00
20200410
127,402
11,919
10.69
92,071
72.27
22
4
3
3
12
67.00
117.00
20200401
127,402
11,651
10.93
93,153
73.12
23
4
4
3
12
67.10
108.00
20200327
127,402
11,506
11.07
93,498
73.39
23
4
3
4
12
67.24
113.50
20200320
127,402
11,335
11.24
93,410
73.32
22
4
3
3
12
67.91
100.00
20200313
127,402
11,400
11.18
93,479
73.37
22
4
3
3
12
67.96
138.00
20200306
127,402
11,509
11.07
93,110
73.08
22
4
3
4
11
67.01
150.00
20200227
127,402
11,565
11.02
92,880
72.90
22
5
3
3
11
67.07
148.50
20200221
127,402
11,448
11.13
93,291
73.23
23
6
3
3
11
67.07
152.00
20200214
127,402
11,403
11.17
93,289
73.22
23
6
3
3
11
67.07
153.00
20200207
127,402
11,379
11.20
92,759
72.81
22
5
3
3
11
67.07
150.00
20200131
127,402
11,237
11.34
92,599
72.68
22
5
3
3
11
66.92
153.00
20200120
127,402
11,188
11.39
92,632
72.71
22
5
3
3
11
66.92
167.50
20200117
127,402
11,188
11.39
92,566
72.66
22
5
3
3
11
66.92
167.50
20200110
127,402
11,179
11.40
92,510
72.61
22
5
4
2
11
66.92
172.00
20200103
127,402
11,249
11.33
92,666
72.74
22
5
4
2
11
67.00
168.00
20191227
127,402
11,227
11.35
92,682
72.75
22
4
5
2
11
66.98
169.50
20191220
127,402
11,243
11.33
92,744
72.80
22
4
5
2
11
67.01
169.50
20191213
127,402
11,262
11.31
92,794
72.84
22
4
5
2
11
67.01
170.00
20191206
127,402
11,281
11.29
92,839
72.87
22
4
5
2
11
67.03
168.00
20191129
127,402
11,331
11.24
92,791
72.83
22
4
5
2
11
67.04
170.00
20191122
127,402
11,458
11.12
92,593
72.68
22
4
5
2
11
66.93
163.00
20191115
127,402
11,493
11.09
92,636
72.71
22
4
5
2
11
66.96
163.00
20191108
127,402
11,497
11.08
92,673
72.74
22
4
5
2
11
66.96
162.50
20191101
127,402
11,543
11.04
92,687
72.75
22
4
5
2
11
66.96
162.50
20191025
127,402
11,538
11.04
92,621
72.70
22
4
5
2
11
66.94
158.00
20191018
127,402
11,472
11.11
92,997
72.99
22
4
5
2
11
67.19
156.00
20191009
127,402
11,402
11.17
93,264
73.20
22
4
5
2
11
67.38
157.50
20191004
127,402
11,381
11.19
93,366
73.28
22
4
5
2
11
67.46
158.00
20190927
127,402
11,407
11.17
93,384
73.30
23
5
4
3
11
67.11
158.00
20190920
127,402
11,391
11.18
93,372
73.29
24
6
4
3
11
66.53
159.50
20190912
127,402
11,401
11.17
93,608
73.47
25
6
5
2
12
66.86
159.50
20190906
127,402
11,303
11.27
93,223
73.17
25
5
7
2
11
65.98
164.00
20190830
127,402
11,208
11.37
93,428
73.33
25
6
5
3
11
65.96
164.50
20190823
127,402
11,120
11.46
94,050
73.82
26
6
6
3
11
65.92
163.50
20190816
127,402
11,074
11.50
94,126
73.88
24
5
4
5
10
66.09
157.00
20190808
127,402
10,620
12.00
95,590
75.03
26
6
4
4
12
67.51
151.50
20190802
127,402
10,515
12.12
95,949
75.31
27
7
4
5
11
66.69
154.50
20190726
127,402
10,425
12.22
96,055
75.40
26
7
3
6
10
66.44
170.50
20190719
127,402
10,341
12.32
95,355
74.85
24
6
2
6
10
66.92
176.00
20190712
127,402
10,125
12.58
95,640
75.07
25
6
3
6
10
66.65
189.50
20190705
127,402
10,069
12.65
96,100
75.43
25
6
3
5
11
67.80
192.50
20190628
127,238
10,099
12.60
96,239
75.64
26
7
4
4
11
67.78
189.00
20190621
126,746
10,113
12.53
96,074
75.80
26
7
4
5
10
67.41
197.50
20190614
126,746
10,252
12.36
95,483
75.33
25
6
4
5
10
67.40
180.00
20190606
126,746
10,392
12.20
96,281
75.96
26
8
3
4
11
68.45
169.00
20190531
126,746
10,381
12.21
96,700
76.29
26
6
4
5
11
68.40
161.50
20190524
126,746
10,347
12.25
97,039
76.56
26
8
3
4
11
69.08
159.50
20190517
126,746
10,326
12.27
97,239
76.72
26
8
3
4
11
69.33
157.00
20190510
126,746
10,342
12.26
97,282
76.75
25
7
4
3
11
69.78
156.00
20190503
126,746
10,357
12.24
97,220
76.70
25
7
4
3
11
69.72
157.50
20190426
126,746
10,372
12.22
97,108
76.62
24
6
4
3
11
69.97
157.50
20190419
126,746
10,445
12.13
97,283
76.75
25
7
4
3
11
69.71
157.50
20190412
126,746
10,410
12.18
97,419
76.86
24
6
4
3
11
70.21
154.00
20190403
126,746
10,346
12.25
97,547
76.96
24
6
4
3
11
70.33
155.00
20190329
126,746
10,236
12.38
97,157
76.66
23
5
4
3
11
70.35
158.50
20190322
126,746
10,130
12.51
97,193
76.68
23
5
4
3
11
70.38
137.00
20190315
126,746
10,098
12.55
97,060
76.58
22
4
4
3
11
70.64
138.00
20190308
126,746
10,097
12.55
97,258
76.73
22
4
4
3
11
70.80
136.50
20190227
126,746
10,057
12.60
97,660
77.05
22
4
4
3
11
71.12
138.00
20190222
126,746
10,045
12.62
97,910
77.25
22
4
4
3
11
71.31
137.50
20190215
126,746
10,012
12.66
98,184
77.47
22
4
4
3
11
71.53
137.00
20190130
126,746
10,002
12.67
98,285
77.55
22
4
4
3
11
71.61
136.50
20190125
126,746
9,998
12.68
98,366
77.61
22
4
4
3
11
71.67
137.00
20190118
126,746
9,972
12.71
98,968
78.08
23
5
4
3
11
71.83
134.00
20190111
126,746
9,948
12.74
98,912
78.04
23
5
4
3
11
71.78
134.50
20190104
126,746
9,934
12.76
99,093
78.18
23
5
4
3
11
71.93
133.50
20181228
126,746
9,871
12.84
99,123
78.21
23
5
4
3
11
71.95
135.00
20181222
126,746
9,864
12.85
98,908
78.04
22
4
4
3
11
72.10
138.00
20181214
126,746
9,890
12.82
98,667
77.85
22
4
4
3
11
71.91
140.00
20181207
126,746
9,894
12.81
98,678
77.86
22
4
4
3
11
71.92
142.00
20181130
126,746
9,861
12.85
98,958
78.08
22
4
4
3
11
72.14
142.50
20181123
126,746
9,727
13.03
99,512
78.51
23
5
4
3
11
72.24
139.50
20181116
126,746
9,720
13.04
99,584
78.57
23
5
4
3
11
72.30
140.00
20181109
126,746
9,766
12.98
99,043
78.14
22
4
4
3
11
72.19
141.00
20181102
126,746
9,755
12.99
99,255
78.31
22
4
4
3
11
72.36
134.00
20181026
126,746
9,792
12.94
98,992
78.10
22
4
4
3
11
72.20
133.00
20181019
126,746
9,816
12.91
99,189
78.26
22
4
4
3
11
72.34
134.00
20181012
126,746
9,854
12.86
99,031
78.13
22
4
4
3
11
72.17
133.50
20181005
126,746
9,914
12.78
98,691
77.87
22
4
4
3
11
71.88
134.50
20180928
126,746
9,893
12.81
98,826
77.97
22
3
5
3
11
71.96
135.50
20180921
126,746
9,896
12.81
98,563
77.76
22
3
5
3
11
71.72
135.50
20180914
126,746
9,914
12.78
98,731
77.90
23
4
5
3
11
71.45
137.50
20180907
126,746
9,954
12.73
98,847
77.99
23
5
4
3
11
71.51
139.00
20180831
126,746
9,963
12.72
98,752
77.91
23
5
3
4
11
71.41
139.50
20180824
126,746
9,961
12.72
98,485
77.70
23
5
3
4
11
71.18
139.50
20180817
126,746
9,965
12.72
98,641
77.83
23
5
3
4
11
71.19
140.50
20180810
126,746
10,011
12.66
98,480
77.70
23
5
3
4
11
71.05
141.50
20180803
126,746
10,020
12.65
98,451
77.68
23
5
3
4
11
71.02
141.50
20180727
126,746
10,012
12.66
98,255
77.52
23
5
3
4
11
70.86
143.50
20180720
126,746
9,987
12.69
98,587
77.78
24
5
4
4
11
70.71
149.50
20180713
126,746
9,986
12.69
99,095
78.18
25
6
4
4
11
70.67
147.50
20180706
126,746
9,985
12.69
99,086
78.18
25
6
4
4
11
70.65
148.50
20180629
126,746
10,005
12.67
98,430
77.66
24
5
4
4
11
70.46
149.00
20180622
126,746
10,024
12.64
98,639
77.82
24
5
4
4
11
70.70
151.00
20180615
126,746
10,057
12.60
98,724
77.89
24
5
4
4
11
70.79
150.50
20180608
126,746
10,033
12.63
98,856
78.00
24
5
4
4
11
70.89
150.50
20180601
126,746
10,059
12.60
98,746
77.91
24
4
5
4
11
70.84
151.00
20180525
126,746
10,090
12.56
99,128
78.21
25
5
5
4
11
70.77
151.50
20180518
126,746
10,113
12.53
98,605
77.80
24
4
5
4
11
70.68
152.00
20180511
126,746
10,159
12.48
98,825
77.97
25
5
6
3
11
70.41
153.50
20180504
126,746
10,118
12.53
98,894
78.03
25
5
6
3
11
70.52
154.00
20180427
126,746
9,986
12.69
98,988
78.10
25
4
7
3
11
70.46
153.50
20180420
126,746
10,025
12.64
98,923
78.05
25
4
6
4
11
70.18
155.00
20180413
126,746
10,092
12.56
98,421
77.65
24
4
6
3
11
70.53
155.00
20180403
126,746
10,138
12.50
98,510
77.72
24
4
6
3
11
70.63
152.00
20180331
126,746
10,119
12.53
98,532
77.74
24
4
6
3
11
70.63
151.50
20180323
126,746
10,128
12.51
98,616
77.81
24
4
6
3
11
70.72
151.50
20180316
126,746
10,118
12.53
98,615
77.81
24
4
6
3
11
70.63
154.00
20180309
126,746
10,086
12.57
98,655
77.84
24
4
6
3
11
70.72
150.50
20180302
126,746
10,095
12.56
98,644
77.83
24
4
6
3
11
70.72
151.00
20180223
126,746
10,061
12.60
98,254
77.52
23
3
6
3
11
70.82
151.00
20180214
126,746
10,057
12.60
98,594
77.79
24
3
7
3
11
70.60
20180209
126,746
10,079
12.58
98,591
77.79
24
3
7
3
11
70.60
151.00
20180202
126,746
10,125
12.52
98,546
77.75
24
3
7
3
11
70.60
155.00
20180126
126,746
10,138
12.50
98,484
77.70
24
4
6
3
11
70.76
156.00
20180119
126,746
10,158
12.48
98,432
77.66
24
4
7
2
11
70.76
155.00
20180112
126,746
10,125
12.52
98,825
77.97
24
4
7
2
11
71.01
154.00
20180105
126,746
10,147
12.49
98,454
77.68
23
3
7
2
11
71.01
155.00
20171229
126,746
10,145
12.49
98,534
77.74
23
3
7
2
11
71.13
154.00
20171222
126,746
10,140
12.50
98,534
77.74
23
3
7
2
11
71.13
153.00
20171215
126,746
10,143
12.50
98,455
77.68
23
3
7
2
11
71.13
154.00
20171208
126,746
10,151
12.49
98,455
77.68
23
3
7
2
11
71.13
154.50
20171201
126,746
10,175
12.46
98,585
77.78
23
3
7
2
11
71.24
152.50
20171124
126,746
10,155
12.48
98,585
77.78
23
3
7
2
11
71.24
151.50
20171117
126,746
10,095
12.56
99,127
78.21
24
4
7
2
11
71.24
150.50
20171110
126,746
10,093
12.56
99,119
78.20
24
4
7
2
11
71.37
151.00
20171103
126,746
10,090
12.56
98,686
77.86
23
4
6
2
11
71.53
151.00
20171027
126,746
10,085
12.57
98,324
77.58
22
3
6
2
11
71.65
151.50
20171020
126,746
10,025
12.64
98,267
77.53
22
3
6
2
11
71.65
150.50
20171013
126,746
10,010
12.66
98,583
77.78
23
4
6
2
11
71.48
154.00
20171006
126,746
10,018
12.65
98,456
77.68
23
3
7
2
11
71.13
153.50
20170930
126,746
10,004
12.67
98,297
77.55
23
3
7
2
11
70.96
154.50
20170922
126,746
10,035
12.63
98,791
77.94
24
4
6
3
11
70.80
154.00
20170915
126,746
10,040
12.62
98,131
77.42
23
3
7
2
11
70.80
154.00
20170908
126,746
10,046
12.62
97,915
77.25
23
4
6
2
11
70.80
155.50
20170901
126,746
10,093
12.56
98,303
77.56
22
3
5
3
11
71.29
155.00
20170825
126,746
10,088
12.56
98,222
77.50
23
3
6
2
12
71.51
155.00
20170818
126,746
10,105
12.54
98,652
77.83
24
4
6
2
12
71.51
152.50
20170811
126,746
10,096
12.55
97,778
77.15
21
2
6
2
11
71.53
153.00
20170804
126,746
10,095
12.56
97,894
77.24
21
2
5
3
11
71.51
155.00
20170728
126,746
10,090
12.56
98,390
77.63
22
2
6
3
11
71.30
157.50
20170721
126,746
10,095
12.56
98,213
77.49
21
2
6
2
11
71.81
165.00
20170714
126,746
10,043
12.62
98,755
77.92
22
2
7
2
11
71.77
163.50
20170707
126,746
10,027
12.64
98,596
77.79
21
2
6
2
11
72.20
164.00
20170630
126,746
10,008
12.66
98,567
77.77
22
2
6
3
11
71.55
165.50
20170623
126,746
10,015
12.66
98,577
77.78
22
3
5
1
13
73.07
163.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
131.50
133.00
136.50
128.50
1.50
132.41
3,137
-
2020-08
135.00
131.50
136.00
129.50
-5.00
132.83
3,975
3.12
2020-07
150.50
136.50
152.00
130.50
-13.00
143.67
6,715
5.27
2020-06
154.00
150.50
165.00
147.00
-6.50
154.00
10,849
8.52
2020-05
139.00
157.00
157.00
134.00
15.50
142.25
14,801
11.62
2020-04
110.00
141.50
144.00
105.00
32.00
122.95
12,297
9.65
2020-03
147.50
109.50
151.00
90.00
-39.00
126.79
11,206
8.80
2020-02
148.50
148.50
154.50
145.50
-4.50
150.63
4,679
3.67
2020-01
169.00
153.00
173.00
151.50
-15.00
165.90
4,972
3.90
2019-12
170.00
168.00
172.00
167.00
-2.00
169.32
2,824
2.22
2019-11
164.00
170.00
174.00
158.50
8.00
163.74
4,721
3.71
2019-10
158.00
162.00
162.00
153.00
4.00
157.31
4,331
3.40
2019-09
165.00
158.00
167.00
157.00
-2.00
161.11
6,000
4.71
2019-08
161.00
164.50
167.00
150.00
-4.00
158.40
12,137
9.53
2019-07
190.00
168.50
193.50
165.50
-10.50
182.04
9,445
7.41
2019-06
161.50
189.00
204.00
160.50
27.50
182.24
12,739
10.01
2019-05
157.00
161.50
163.00
155.00
4.50
158.16
5,974
4.71
2019-04
160.00
157.00
160.50
152.00
-1.50
155.85
5,820
4.59
2019-03
138.00
158.50
160.00
135.00
20.50
138.78
6,439
5.08
2019-02
137.00
138.00
138.00
135.00
1.50
136.96
2,551
2.01
2019-01
134.50
136.50
138.00
133.50
1.50
135.12
3,489
2.75
2018-12
143.00
135.00
144.50
130.50
-7.50
139.00
5,086
4.01
2018-11
134.00
142.50
148.00
132.50
9.00
139.45
5,409
4.27
2018-10
135.50
133.50
136.50
130.00
-2.50
134.12
4,661
3.68
2018-09
140.00
135.50
140.00
134.50
-4.00
137.18
3,528
2.78
2018-08
143.00
139.50
143.00
138.50
-3.50
140.80
2,805
2.21
2018-07
149.50
143.00
150.50
142.00
-0.50
147.73
2,448
1.93
2018-06
151.50
149.00
152.50
149.00
-2.50
150.80
2,903
2.29
2018-05
153.50
151.50
154.50
150.50
-2.00
152.70
2,362
1.86
2018-04
151.50
153.50
156.00
150.50
2.00
153.86
1,722
1.36
2018-03
151.00
151.50
160.50
149.00
0.50
151.67
3,273
2.58
2018-02
155.00
151.00
155.50
149.50
-4.00
152.27
2,082
1.64
2018-01
154.50
155.00
157.00
153.50
1.00
155.14
2,228
1.76
2017-12
152.00
154.00
158.00
151.50
2.00
153.93
2,524
1.99
2017-11
151.50
152.00
152.00
150.00
0.50
151.39
2,765
2.18
2017-10
154.50
151.50
155.50
150.50
-3.00
152.87
3,619
2.86
2017-09
154.50
154.50
156.00
153.00
0.00
154.45
3,767
2.97
2017-08
156.00
154.50
157.00
150.50
-1.00
154.18
5,186
4.09
2017-07
165.50
156.50
166.50
156.00
-3.00
163.24
4,415
3.48
2017-06
155.00
165.50
166.00
155.00
10.50
160.30
6,717
5.30
2017-05
157.50
155.00
158.50
154.50
-3.00
156.60
3,266
2.58
2017-04
157.50
158.00
158.00
154.00
1.50
155.83
3,434
2.71
2017-03
172.50
156.50
173.00
154.00
-17.50
163.52
6,708
5.29
2017-02
166.00
174.00
175.00
164.50
8.00
170.69
2,905
2.29
2017-01
169.50
166.00
169.50
165.50
-3.00
168.09
1,042
0.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
11.55▽-0.10
2702 華園
15.85△0.55
2704 國賓
28.80△0.10
2705 六福
19.10△0.70
2706 第一店
13.00▽-0.10
2707 晶華
133.00±0.00
2712 遠雄來
48.70▽-0.40
2722 夏都
27.70△0.25
2723 美食-KY
102.00△0.50
2727 王品
74.10▽-0.30
2731 雄獅
67.80△1.00
2739 寒舍
23.50±0.00
2748 雲品
40.25△0.15
5706 鳳凰
29.15△0.20
8940 新天地
10.10▽-0.05
9943 好樂迪
61.40±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。