網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2707 晶華
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2707 晶華
1/20:
167.5 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200122
127,402
11,188
11.39
92,632
72.71
22
5
3
3
11
66.92
20200117
127,402
11,188
11.39
92,566
72.66
22
5
3
3
11
66.92
167.50
20200110
127,402
11,179
11.40
92,510
72.61
22
5
4
2
11
66.92
172.00
20200103
127,402
11,249
11.33
92,666
72.74
22
5
4
2
11
67.00
168.00
20191227
127,402
11,227
11.35
92,682
72.75
22
4
5
2
11
66.98
169.50
20191220
127,402
11,243
11.33
92,744
72.80
22
4
5
2
11
67.01
169.50
20191213
127,402
11,262
11.31
92,794
72.84
22
4
5
2
11
67.01
170.00
20191206
127,402
11,281
11.29
92,839
72.87
22
4
5
2
11
67.03
168.00
20191129
127,402
11,331
11.24
92,791
72.83
22
4
5
2
11
67.04
170.00
20191122
127,402
11,458
11.12
92,593
72.68
22
4
5
2
11
66.93
163.00
20191115
127,402
11,493
11.09
92,636
72.71
22
4
5
2
11
66.96
163.00
20191108
127,402
11,497
11.08
92,673
72.74
22
4
5
2
11
66.96
162.50
20191101
127,402
11,543
11.04
92,687
72.75
22
4
5
2
11
66.96
162.50
20191025
127,402
11,538
11.04
92,621
72.70
22
4
5
2
11
66.94
158.00
20191018
127,402
11,472
11.11
92,997
72.99
22
4
5
2
11
67.19
156.00
20191009
127,402
11,402
11.17
93,264
73.20
22
4
5
2
11
67.38
157.50
20191004
127,402
11,381
11.19
93,366
73.28
22
4
5
2
11
67.46
158.00
20190927
127,402
11,407
11.17
93,384
73.30
23
5
4
3
11
67.11
158.00
20190920
127,402
11,391
11.18
93,372
73.29
24
6
4
3
11
66.53
159.50
20190912
127,402
11,401
11.17
93,608
73.47
25
6
5
2
12
66.86
159.50
20190906
127,402
11,303
11.27
93,223
73.17
25
5
7
2
11
65.98
164.00
20190830
127,402
11,208
11.37
93,428
73.33
25
6
5
3
11
65.96
164.50
20190823
127,402
11,120
11.46
94,050
73.82
26
6
6
3
11
65.92
163.50
20190816
127,402
11,074
11.50
94,126
73.88
24
5
4
5
10
66.09
157.00
20190808
127,402
10,620
12.00
95,590
75.03
26
6
4
4
12
67.51
151.50
20190802
127,402
10,515
12.12
95,949
75.31
27
7
4
5
11
66.69
154.50
20190726
127,402
10,425
12.22
96,055
75.40
26
7
3
6
10
66.44
170.50
20190719
127,402
10,341
12.32
95,355
74.85
24
6
2
6
10
66.92
176.00
20190712
127,402
10,125
12.58
95,640
75.07
25
6
3
6
10
66.65
189.50
20190705
127,402
10,069
12.65
96,100
75.43
25
6
3
5
11
67.80
192.50
20190628
127,238
10,099
12.60
96,239
75.64
26
7
4
4
11
67.78
189.00
20190621
126,746
10,113
12.53
96,074
75.80
26
7
4
5
10
67.41
197.50
20190614
126,746
10,252
12.36
95,483
75.33
25
6
4
5
10
67.40
180.00
20190606
126,746
10,392
12.20
96,281
75.96
26
8
3
4
11
68.45
169.00
20190531
126,746
10,381
12.21
96,700
76.29
26
6
4
5
11
68.40
161.50
20190524
126,746
10,347
12.25
97,039
76.56
26
8
3
4
11
69.08
159.50
20190517
126,746
10,326
12.27
97,239
76.72
26
8
3
4
11
69.33
157.00
20190510
126,746
10,342
12.26
97,282
76.75
25
7
4
3
11
69.78
156.00
20190503
126,746
10,357
12.24
97,220
76.70
25
7
4
3
11
69.72
157.50
20190426
126,746
10,372
12.22
97,108
76.62
24
6
4
3
11
69.97
157.50
20190419
126,746
10,445
12.13
97,283
76.75
25
7
4
3
11
69.71
157.50
20190412
126,746
10,410
12.18
97,419
76.86
24
6
4
3
11
70.21
154.00
20190403
126,746
10,346
12.25
97,547
76.96
24
6
4
3
11
70.33
155.00
20190329
126,746
10,236
12.38
97,157
76.66
23
5
4
3
11
70.35
158.50
20190322
126,746
10,130
12.51
97,193
76.68
23
5
4
3
11
70.38
137.00
20190315
126,746
10,098
12.55
97,060
76.58
22
4
4
3
11
70.64
138.00
20190308
126,746
10,097
12.55
97,258
76.73
22
4
4
3
11
70.80
136.50
20190227
126,746
10,057
12.60
97,660
77.05
22
4
4
3
11
71.12
138.00
20190222
126,746
10,045
12.62
97,910
77.25
22
4
4
3
11
71.31
137.50
20190215
126,746
10,012
12.66
98,184
77.47
22
4
4
3
11
71.53
137.00
20190130
126,746
10,002
12.67
98,285
77.55
22
4
4
3
11
71.61
136.50
20190125
126,746
9,998
12.68
98,366
77.61
22
4
4
3
11
71.67
137.00
20190118
126,746
9,972
12.71
98,968
78.08
23
5
4
3
11
71.83
134.00
20190111
126,746
9,948
12.74
98,912
78.04
23
5
4
3
11
71.78
134.50
20190104
126,746
9,934
12.76
99,093
78.18
23
5
4
3
11
71.93
133.50
20181228
126,746
9,871
12.84
99,123
78.21
23
5
4
3
11
71.95
135.00
20181222
126,746
9,864
12.85
98,908
78.04
22
4
4
3
11
72.10
138.00
20181214
126,746
9,890
12.82
98,667
77.85
22
4
4
3
11
71.91
140.00
20181207
126,746
9,894
12.81
98,678
77.86
22
4
4
3
11
71.92
142.00
20181130
126,746
9,861
12.85
98,958
78.08
22
4
4
3
11
72.14
142.50
20181123
126,746
9,727
13.03
99,512
78.51
23
5
4
3
11
72.24
139.50
20181116
126,746
9,720
13.04
99,584
78.57
23
5
4
3
11
72.30
140.00
20181109
126,746
9,766
12.98
99,043
78.14
22
4
4
3
11
72.19
141.00
20181102
126,746
9,755
12.99
99,255
78.31
22
4
4
3
11
72.36
134.00
20181026
126,746
9,792
12.94
98,992
78.10
22
4
4
3
11
72.20
133.00
20181019
126,746
9,816
12.91
99,189
78.26
22
4
4
3
11
72.34
134.00
20181012
126,746
9,854
12.86
99,031
78.13
22
4
4
3
11
72.17
133.50
20181005
126,746
9,914
12.78
98,691
77.87
22
4
4
3
11
71.88
134.50
20180928
126,746
9,893
12.81
98,826
77.97
22
3
5
3
11
71.96
135.50
20180921
126,746
9,896
12.81
98,563
77.76
22
3
5
3
11
71.72
135.50
20180914
126,746
9,914
12.78
98,731
77.90
23
4
5
3
11
71.45
137.50
20180907
126,746
9,954
12.73
98,847
77.99
23
5
4
3
11
71.51
139.00
20180831
126,746
9,963
12.72
98,752
77.91
23
5
3
4
11
71.41
139.50
20180824
126,746
9,961
12.72
98,485
77.70
23
5
3
4
11
71.18
139.50
20180817
126,746
9,965
12.72
98,641
77.83
23
5
3
4
11
71.19
140.50
20180810
126,746
10,011
12.66
98,480
77.70
23
5
3
4
11
71.05
141.50
20180803
126,746
10,020
12.65
98,451
77.68
23
5
3
4
11
71.02
141.50
20180727
126,746
10,012
12.66
98,255
77.52
23
5
3
4
11
70.86
143.50
20180720
126,746
9,987
12.69
98,587
77.78
24
5
4
4
11
70.71
149.50
20180713
126,746
9,986
12.69
99,095
78.18
25
6
4
4
11
70.67
147.50
20180706
126,746
9,985
12.69
99,086
78.18
25
6
4
4
11
70.65
148.50
20180629
126,746
10,005
12.67
98,430
77.66
24
5
4
4
11
70.46
149.00
20180622
126,746
10,024
12.64
98,639
77.82
24
5
4
4
11
70.70
151.00
20180615
126,746
10,057
12.60
98,724
77.89
24
5
4
4
11
70.79
150.50
20180608
126,746
10,033
12.63
98,856
78.00
24
5
4
4
11
70.89
150.50
20180601
126,746
10,059
12.60
98,746
77.91
24
4
5
4
11
70.84
151.00
20180525
126,746
10,090
12.56
99,128
78.21
25
5
5
4
11
70.77
151.50
20180518
126,746
10,113
12.53
98,605
77.80
24
4
5
4
11
70.68
152.00
20180511
126,746
10,159
12.48
98,825
77.97
25
5
6
3
11
70.41
153.50
20180504
126,746
10,118
12.53
98,894
78.03
25
5
6
3
11
70.52
154.00
20180427
126,746
9,986
12.69
98,988
78.10
25
4
7
3
11
70.46
153.50
20180420
126,746
10,025
12.64
98,923
78.05
25
4
6
4
11
70.18
155.00
20180413
126,746
10,092
12.56
98,421
77.65
24
4
6
3
11
70.53
155.00
20180403
126,746
10,138
12.50
98,510
77.72
24
4
6
3
11
70.63
152.00
20180331
126,746
10,119
12.53
98,532
77.74
24
4
6
3
11
70.63
151.50
20180323
126,746
10,128
12.51
98,616
77.81
24
4
6
3
11
70.72
151.50
20180316
126,746
10,118
12.53
98,615
77.81
24
4
6
3
11
70.63
154.00
20180309
126,746
10,086
12.57
98,655
77.84
24
4
6
3
11
70.72
150.50
20180302
126,746
10,095
12.56
98,644
77.83
24
4
6
3
11
70.72
151.00
20180223
126,746
10,061
12.60
98,254
77.52
23
3
6
3
11
70.82
151.00
20180214
126,746
10,057
12.60
98,594
77.79
24
3
7
3
11
70.60
20180209
126,746
10,079
12.58
98,591
77.79
24
3
7
3
11
70.60
151.00
20180202
126,746
10,125
12.52
98,546
77.75
24
3
7
3
11
70.60
155.00
20180126
126,746
10,138
12.50
98,484
77.70
24
4
6
3
11
70.76
156.00
20180119
126,746
10,158
12.48
98,432
77.66
24
4
7
2
11
70.76
155.00
20180112
126,746
10,125
12.52
98,825
77.97
24
4
7
2
11
71.01
154.00
20180105
126,746
10,147
12.49
98,454
77.68
23
3
7
2
11
71.01
155.00
20171229
126,746
10,145
12.49
98,534
77.74
23
3
7
2
11
71.13
154.00
20171222
126,746
10,140
12.50
98,534
77.74
23
3
7
2
11
71.13
153.00
20171215
126,746
10,143
12.50
98,455
77.68
23
3
7
2
11
71.13
154.00
20171208
126,746
10,151
12.49
98,455
77.68
23
3
7
2
11
71.13
154.50
20171201
126,746
10,175
12.46
98,585
77.78
23
3
7
2
11
71.24
152.50
20171124
126,746
10,155
12.48
98,585
77.78
23
3
7
2
11
71.24
151.50
20171117
126,746
10,095
12.56
99,127
78.21
24
4
7
2
11
71.24
150.50
20171110
126,746
10,093
12.56
99,119
78.20
24
4
7
2
11
71.37
151.00
20171103
126,746
10,090
12.56
98,686
77.86
23
4
6
2
11
71.53
151.00
20171027
126,746
10,085
12.57
98,324
77.58
22
3
6
2
11
71.65
151.50
20171020
126,746
10,025
12.64
98,267
77.53
22
3
6
2
11
71.65
150.50
20171013
126,746
10,010
12.66
98,583
77.78
23
4
6
2
11
71.48
154.00
20171006
126,746
10,018
12.65
98,456
77.68
23
3
7
2
11
71.13
153.50
20170930
126,746
10,004
12.67
98,297
77.55
23
3
7
2
11
70.96
154.50
20170922
126,746
10,035
12.63
98,791
77.94
24
4
6
3
11
70.80
154.00
20170915
126,746
10,040
12.62
98,131
77.42
23
3
7
2
11
70.80
154.00
20170908
126,746
10,046
12.62
97,915
77.25
23
4
6
2
11
70.80
155.50
20170901
126,746
10,093
12.56
98,303
77.56
22
3
5
3
11
71.29
155.00
20170825
126,746
10,088
12.56
98,222
77.50
23
3
6
2
12
71.51
155.00
20170818
126,746
10,105
12.54
98,652
77.83
24
4
6
2
12
71.51
152.50
20170811
126,746
10,096
12.55
97,778
77.15
21
2
6
2
11
71.53
153.00
20170804
126,746
10,095
12.56
97,894
77.24
21
2
5
3
11
71.51
155.00
20170728
126,746
10,090
12.56
98,390
77.63
22
2
6
3
11
71.30
157.50
20170721
126,746
10,095
12.56
98,213
77.49
21
2
6
2
11
71.81
165.00
20170714
126,746
10,043
12.62
98,755
77.92
22
2
7
2
11
71.77
163.50
20170707
126,746
10,027
12.64
98,596
77.79
21
2
6
2
11
72.20
164.00
20170630
126,746
10,008
12.66
98,567
77.77
22
2
6
3
11
71.55
165.50
20170623
126,746
10,015
12.66
98,577
77.78
22
3
5
1
13
73.07
163.00
20170616
126,746
10,082
12.57
98,054
77.36
21
2
5
1
13
73.09
158.00
20170609
126,746
10,092
12.56
98,554
77.76
22
2
6
1
13
72.96
157.00
20170603
126,746
9,931
12.76
98,944
78.06
21
1
6
2
12
72.77
158.50
20170526
126,746
9,826
12.90
99,370
78.40
21
1
5
3
12
73.06
156.00
20170519
126,746
9,774
12.97
99,428
78.45
21
1
6
3
11
72.62
156.50
20170512
126,746
9,776
12.96
99,395
78.42
21
1
6
3
11
72.62
156.00
20170505
126,746
9,767
12.98
99,555
78.55
22
3
5
3
11
72.47
158.00
20170428
126,746
9,746
13.00
99,573
78.56
22
2
6
3
11
72.39
158.00
20170421
126,746
9,749
13.00
99,533
78.53
22
3
5
3
11
72.51
155.50
20170414
126,746
9,737
13.02
99,526
78.52
22
3
5
3
11
72.44
154.50
20170407
126,746
9,675
13.10
99,413
78.43
22
3
5
3
11
72.33
157.00
20170331
126,746
9,632
13.16
98,887
78.02
21
2
5
3
11
72.33
156.50
20170324
126,746
9,503
13.34
99,350
78.39
23
4
5
3
11
72.02
159.00
20170317
126,746
9,200
13.78
100,539
79.32
25
4
7
3
11
71.76
154.00
20170310
126,746
9,036
14.03
101,367
79.98
26
3
7
4
12
72.05
168.00
20170303
126,746
8,980
14.11
101,148
79.80
26
4
5
4
13
72.58
172.00
20170224
126,746
8,980
14.11
101,092
79.76
26
4
5
4
13
72.58
174.00
20170218
126,746
8,999
14.08
100,846
79.57
25
3
5
3
14
73.44
173.00
20170210
126,746
8,980
14.11
101,056
79.73
25
4
5
3
13
73.22
169.50
20170203
126,746
8,903
14.24
101,331
79.95
25
4
5
3
13
73.38
165.00
20170126
126,746
8,906
14.23
101,339
79.95
25
4
5
3
13
73.38
20170120
126,746
8,899
14.24
101,758
80.29
26
5
5
3
13
73.38
167.50
20170113
126,746
8,892
14.25
101,780
80.30
25
4
5
3
13
73.83
168.50
20170106
126,746
8,922
14.21
101,872
80.37
25
4
5
3
13
73.90
168.00
20161230
126,746
8,909
14.23
102,019
80.49
25
4
5
3
13
74.02
169.00
20161223
126,746
8,906
14.23
101,975
80.46
25
4
5
3
13
73.99
169.00
20161216
126,746
8,901
14.24
101,942
80.43
25
4
5
3
13
73.97
169.50
20161209
126,746
8,905
14.23
102,163
80.60
26
5
5
3
13
73.77
169.50
20161202
126,746
8,899
14.24
101,711
80.25
25
4
5
3
13
73.79
170.50
20161125
126,746
8,889
14.26
101,661
80.21
25
4
5
3
13
73.75
171.00
20161118
126,746
8,901
14.24
101,638
80.19
26
5
5
3
13
73.26
170.50
20161111
126,746
8,928
14.20
101,586
80.15
26
4
6
3
13
73.14
174.00
20161104
126,746
8,946
14.17
101,400
80.00
26
4
6
4
12
72.20
175.50
20161028
126,746
8,953
14.16
101,399
80.00
26
4
6
3
13
72.97
176.50
20161021
126,746
8,954
14.16
101,299
79.92
26
5
5
2
14
73.58
178.00
20161014
126,746
8,960
14.15
101,170
79.82
26
5
5
3
13
72.76
178.00
20161007
126,746
8,983
14.11
101,889
80.39
28
7
5
3
13
72.69
179.00
20160930
126,746
8,953
14.16
101,343
79.96
28
7
5
3
13
72.17
179.50
20160923
126,746
8,955
14.15
101,394
80.00
28
6
6
4
12
71.33
179.50
20160914
126,746
8,938
14.18
100,615
79.38
27
6
6
2
13
72.15
178.50
20160910
126,746
8,968
14.13
101,233
79.87
27
7
5
3
12
72.15
181.50
20160902
126,746
8,976
14.12
100,883
79.59
27
7
5
3
12
71.87
180.50
20160826
126,746
8,994
14.09
100,539
79.32
27
7
5
2
13
72.27
178.50
20160819
126,746
9,000
14.08
100,135
79.00
27
7
5
3
12
71.23
178.00
20160812
126,746
9,008
14.07
100,307
79.14
28
8
5
3
12
71.10
181.50
20160805
126,746
8,952
14.16
100,583
79.36
29
9
6
2
12
71.09
185.00
20160729
126,746
8,975
14.12
100,571
79.35
29
10
5
2
12
71.09
188.00
20160722
126,746
9,037
14.03
100,040
78.93
28
9
5
2
12
70.99
188.00
20160715
126,746
9,102
13.93
99,737
78.69
27
7
5
2
13
71.58
185.00
20160707
126,746
9,110
13.91
98,543
77.75
25
7
5
2
11
70.60
188.00
20160701
126,746
9,110
13.91
99,059
78.16
26
8
5
2
11
70.61
184.50
20160624
126,746
9,112
13.91
99,574
78.56
27
8
5
3
11
70.26
185.00
20160617
126,746
9,108
13.92
99,062
78.16
26
8
4
3
11
70.32
186.00
20160608
126,746
9,081
13.96
98,482
77.70
26
8
5
2
11
70.12
185.00
20160604
126,746
9,053
14.00
98,943
78.06
27
9
5
2
11
70.12
188.50
20160527
126,746
9,016
14.06
99,335
78.37
28
11
4
2
11
70.29
189.00
20160520
126,746
9,007
14.07
99,657
78.63
29
11
4
2
12
70.50
191.00
20160513
126,746
9,037
14.03
99,255
78.31
29
11
5
2
11
69.61
193.00
20160506
126,746
9,083
13.95
98,441
77.67
27
9
5
2
11
69.74
194.50
20160429
126,746
9,132
13.88
98,408
77.64
27
9
4
2
12
70.45
195.50
20160422
126,746
9,154
13.85
98,379
77.62
28
9
5
3
11
69.05
194.50
20160415
126,746
9,160
13.84
98,099
77.40
27
9
3
2
13
70.68
190.50
20160408
126,746
9,107
13.92
98,131
77.42
28
9
4
2
13
70.17
190.50
20160401
126,746
9,025
14.04
98,421
77.65
29
8
5
4
12
68.84
193.00
20160325
126,746
8,888
14.26
99,145
78.22
30
9
5
3
13
70.06
206.50
20160318
126,746
8,903
14.24
98,425
77.66
28
8
5
2
13
70.36
214.00
20160311
126,746
8,902
14.24
98,501
77.72
28
9
4
2
13
70.58
213.00
20160304
126,746
8,900
14.24
99,087
78.18
29
9
5
2
13
70.71
214.50
20160226
126,746
8,887
14.26
99,099
78.19
29
9
5
2
13
70.71
214.00
20160219
126,746
8,880
14.27
99,146
78.22
28
9
5
2
12
70.72
216.00
20160205
126,746
8,851
14.32
99,247
78.30
28
10
4
3
11
70.29
20160130
126,746
8,819
14.37
99,100
78.19
27
11
3
2
11
70.97
215.50
20160122
126,746
8,822
14.37
98,958
78.08
26
10
3
2
11
70.86
216.00
20160115
126,746
8,828
14.36
99,009
78.12
26
8
5
2
11
70.93
219.00
20160108
126,746
8,851
14.32
99,370
78.40
27
10
4
2
11
70.89
219.00
20151231
126,746
8,921
14.21
98,285
77.55
26
8
5
2
11
70.15
227.50
20151225
126,746
8,911
14.22
98,903
78.03
27
8
6
2
11
70.19
224.00
20151218
126,746
8,902
14.24
98,795
77.95
26
8
4
3
11
70.47
223.50
20151211
126,746
8,933
14.19
98,590
77.79
27
9
5
2
11
70.08
223.00
20151204
126,746
8,953
14.16
98,239
77.51
27
9
5
2
11
69.71
225.50
20151127
126,746
8,957
14.15
97,916
77.25
27
9
5
2
11
69.52
223.00
20151120
126,746
8,951
14.16
97,404
76.85
26
8
5
2
11
69.52
225.00
20151113
126,746
8,983
14.11
97,524
76.94
27
9
5
2
11
69.16
228.50
20151106
126,746
9,033
14.03
97,128
76.63
26
9
4
2
11
69.45
230.00
20151030
126,746
9,037
14.03
96,701
76.30
25
8
4
2
11
69.45
224.50
20151023
126,746
9,053
14.00
97,438
76.88
26
9
5
1
11
69.66
220.00
20151016
126,746
9,008
14.07
97,734
77.11
26
7
7
1
11
69.60
211.50
20151008
126,746
8,964
14.14
98,078
77.38
26
8
5
1
12
70.48
219.50
20151002
126,746
8,959
14.15
98,191
77.47
26
8
5
1
12
70.57
219.00
20150925
126,746
9,001
14.08
98,267
77.53
27
10
4
1
12
70.25
219.00
20150918
116,923
8,631
13.55
90,591
77.48
26
9
5
1
11
69.76
223.50
20150911
116,923
8,631
13.55
90,212
77.15
25
8
5
0
12
70.62
219.00
20150904
116,923
8,647
13.52
90,429
77.34
25
8
5
0
12
70.81
212.50
20150828
116,923
8,686
13.46
90,152
77.10
25
8
5
1
11
69.88
212.50
20150821
116,923
8,567
13.65
90,240
77.18
26
10
5
0
11
69.82
216.00
20150814
116,923
8,536
13.70
90,856
77.71
27
10
6
0
11
69.82
238.00
20150807
116,923
8,538
13.69
90,605
77.49
27
11
5
0
11
69.82
228.50
20150731
116,923
8,556
13.67
91,032
77.86
28
12
5
0
11
69.82
222.50
20150724
116,923
8,542
13.69
90,750
77.62
27
10
6
0
11
69.70
233.50
20150717
116,923
8,502
13.75
90,924
77.76
26
8
6
1
11
69.68
249.50
20150709
116,923
8,428
13.87
90,777
77.64
26
9
5
0
12
70.62
244.00
20150703
116,923
8,352
14.00
90,410
77.32
26
9
4
2
11
69.62
261.00
20150626
116,923
8,271
14.14
90,829
77.68
27
10
4
2
11
69.61
264.50
20150618
116,923
8,221
14.22
90,625
77.51
27
9
5
2
11
69.35
255.50
20150612
116,923
8,019
14.58
91,099
77.91
28
10
6
1
11
69.34
264.00
20150605
116,923
7,965
14.68
91,145
77.95
28
10
6
0
12
70.14
280.00
20150529
116,923
7,776
15.04
90,957
77.79
29
11
6
0
12
69.57
288.50
20150522
116,923
7,627
15.33
90,950
77.79
29
11
6
0
12
69.44
303.00
20150515
116,923
7,450
15.69
91,144
77.95
28
9
6
1
12
69.85
305.50
20150508
116,923
7,262
16.10
91,994
78.68
28
8
7
1
12
70.41
328.00
20150430
116,923
7,252
16.12
91,993
78.68
28
8
7
1
12
70.35
327.50
2015-03
116,923
7,282
16.06
91,751
78.47
27
7
7
0
13
71.24
328.00
2015-02
116,923
7,469
15.65
91,144
77.95
26
5
8
0
13
71.05
329.00
2015-01
116,923
7,426
15.75
91,388
78.16
26
6
7
0
13
71.38
322.50
2014-12
116,923
7,406
15.79
90,930
77.77
25
5
7
1
12
70.67
331.00
2014-11
116,923
7,249
16.13
91,782
78.50
26
6
7
1
12
71.06
317.00
2014-10
116,923
7,383
15.84
91,233
78.03
24
3
8
1
12
71.21
308.00
2014-09
116,923
7,256
16.11
91,361
78.14
25
7
6
0
12
71.45
324.00
2014-08
106,294
6,984
15.22
82,066
77.21
20
3
3
1
13
72.93
335.00
2014-07
106,294
6,929
15.34
82,297
77.42
20
4
2
1
13
73.17
362.50
2014-06
106,294
7,057
15.06
81,660
76.82
20
5
2
1
12
72.10
365.50
2014-05
106,294
7,020
15.14
82,661
77.77
21
4
4
1
12
72.39
2014-04
106,294
6,969
15.25
82,602
77.71
21
4
4
2
11
71.49
358.50
2014-03
106,294
7,247
14.67
81,715
76.88
20
4
4
1
11
71.54
362.00
2014-02
106,294
7,538
14.10
80,519
75.75
19
4
4
0
11
71.14
341.00
2014-01
106,294
7,721
13.77
80,039
75.30
20
5
5
0
10
69.59
329.50
2013-12
106,294
7,692
13.82
79,336
74.64
19
6
3
0
10
69.55
337.50
2013-11
106,294
7,695
13.81
78,640
73.98
19
6
3
0
10
69.00
341.50
2013-10
106,294
7,530
14.12
79,365
74.67
19
6
2
1
10
69.66
354.00
2013-09
106,294
7,478
14.21
79,781
75.06
20
7
2
1
10
69.71
330.00
2013-08
96,631
7,167
13.48
72,310
74.83
19
7
2
1
9
68.74
328.50
2013-07
96,631
6,818
14.17
72,631
75.16
19
6
3
1
9
68.77
384.00
2013-06
96,631
7,293
13.25
72,241
74.76
19
7
2
1
9
68.37
363.00
2013-05
96,631
7,543
12.81
71,899
74.41
19
7
2
1
9
68.30
350.00
2013-04
96,631
7,742
12.48
71,679
74.18
19
7
3
0
9
68.30
323.00
2013-03
96,631
7,567
12.77
72,549
75.08
20
7
2
1
10
69.16
338.00
2013-02
96,631
7,263
13.30
73,877
76.45
21
7
3
0
11
70.73
368.50
2013-01
96,631
7,237
13.35
73,023
75.57
19
6
2
0
11
70.73
364.50
2012-12
96,631
7,115
13.58
73,249
75.80
19
5
2
1
11
70.79
392.00
2012-11
96,631
7,666
12.61
72,433
74.96
17
4
2
1
10
70.32
357.00
2012-10
96,631
7,942
12.17
72,132
74.65
18
5
3
0
10
69.62
310.50
2012-09
87,846
7,233
12.15
65,707
74.80
18
4
3
1
10
69.01
353.00
2012-08
87,846
7,321
12.00
65,686
74.77
17
3
3
0
11
70.58
328.00
2012-07
87,846
7,703
11.40
65,672
74.76
15
2
2
1
10
71.02
326.00
2012-06
87,846
7,167
12.26
67,109
76.39
16
2
2
2
10
71.56
315.50
2012-05
87,846
6,574
13.36
68,442
77.91
17
3
2
0
12
74.67
330.00
2012-04
87,846
5,964
14.73
69,714
79.36
17
2
3
0
12
75.93
411.50
2012-03
87,846
5,873
14.96
69,994
79.68
17
2
3
0
12
76.28
413.00
2012-02
87,846
5,755
15.26
70,290
80.01
17
3
2
0
12
76.73
466.00
2012-01
87,846
5,941
14.79
69,691
79.33
16
2
2
0
12
76.60
416.00
2011-12
87,846
5,880
14.94
70,503
80.26
17
4
1
0
12
77.09
385.00
2011-11
87,846
5,670
15.49
70,132
79.84
16
2
2
0
12
76.93
425.50
2011-10
87,846
5,668
15.50
70,445
80.19
15
1
1
0
13
78.74
441.00
2011-09
79,860
5,494
14.54
64,115
80.28
15
1
1
0
13
78.83
410.50
2011-08
79,860
5,393
14.81
63,991
80.13
15
1
1
0
13
78.70
470.50
2011-07
79,860
5,326
14.99
64,024
80.17
16
2
1
0
13
78.23
487.00
2011-06
79,860
5,065
15.77
63,957
80.09
18
3
3
0
12
75.61
545.00
2011-05
79,860
4,730
16.88
65,059
81.47
18
2
1
1
14
78.51
578.00
2011-04
79,860
4,949
16.14
64,286
80.50
16
2
1
0
13
78.67
512.00
2011-03
79,860
5,420
14.73
63,851
79.95
17
3
1
1
12
76.41
499.00
2011-02
79,860
5,464
14.62
62,847
78.70
20
4
1
0
15
75.52
491.00
2011-01
79,860
5,748
13.89
61,002
76.39
16
3
1
1
11
72.74
2010-12
79,860
5,534
14.43
61,470
76.97
16
4
1
1
10
72.74
539.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
169.00
167.50
173.00
164.50
-0.50
168.00
3,369
-
2019-12
170.00
168.00
172.00
167.00
-2.00
169.32
2,824
2.22
2019-11
164.00
170.00
174.00
158.50
8.00
163.74
4,721
3.71
2019-10
158.00
162.00
162.00
153.00
4.00
157.31
4,331
3.40
2019-09
165.00
158.00
167.00
157.00
-2.00
161.11
6,000
4.71
2019-08
161.00
164.50
167.00
150.00
-4.00
158.40
12,137
9.53
2019-07
190.00
168.50
193.50
165.50
-10.50
182.04
9,445
7.41
2019-06
161.50
189.00
204.00
160.50
27.50
182.24
12,739
10.01
2019-05
157.00
161.50
163.00
155.00
4.50
158.16
5,974
4.71
2019-04
160.00
157.00
160.50
152.00
-1.50
155.85
5,820
4.59
2019-03
138.00
158.50
160.00
135.00
20.50
138.78
6,439
5.08
2019-02
137.00
138.00
138.00
135.00
1.50
136.96
2,551
2.01
2019-01
134.50
136.50
138.00
133.50
1.50
135.12
3,489
2.75
2018-12
143.00
135.00
144.50
130.50
-7.50
139.00
5,086
4.01
2018-11
134.00
142.50
148.00
132.50
9.00
139.45
5,409
4.27
2018-10
135.50
133.50
136.50
130.00
-2.50
134.12
4,661
3.68
2018-09
140.00
135.50
140.00
134.50
-4.00
137.18
3,528
2.78
2018-08
143.00
139.50
143.00
138.50
-3.50
140.80
2,805
2.21
2018-07
149.50
143.00
150.50
142.00
-0.50
147.73
2,448
1.93
2018-06
151.50
149.00
152.50
149.00
-2.50
150.80
2,903
2.29
2018-05
153.50
151.50
154.50
150.50
-2.00
152.70
2,362
1.86
2018-04
151.50
153.50
156.00
150.50
2.00
153.86
1,722
1.36
2018-03
151.00
151.50
160.50
149.00
0.50
151.67
3,273
2.58
2018-02
155.00
151.00
155.50
149.50
-4.00
152.27
2,082
1.64
2018-01
154.50
155.00
157.00
153.50
1.00
155.14
2,228
1.76
2017-12
152.00
154.00
158.00
151.50
2.00
153.93
2,524
1.99
2017-11
151.50
152.00
152.00
150.00
0.50
151.39
2,765
2.18
2017-10
154.50
151.50
155.50
150.50
-3.00
152.87
3,619
2.86
2017-09
154.50
154.50
156.00
153.00
0.00
154.45
3,767
2.97
2017-08
156.00
154.50
157.00
150.50
-1.00
154.18
5,186
4.09
2017-07
165.50
156.50
166.50
156.00
-3.00
163.24
4,415
3.48
2017-06
155.00
165.50
166.00
155.00
10.50
160.30
6,717
5.30
2017-05
157.50
155.00
158.50
154.50
-3.00
156.60
3,266
2.58
2017-04
157.50
158.00
158.00
154.00
1.50
155.83
3,434
2.71
2017-03
172.50
156.50
173.00
154.00
-17.50
163.52
6,708
5.29
2017-02
166.00
174.00
175.00
164.50
8.00
170.69
2,905
2.29
2017-01
169.50
166.00
169.50
165.50
-3.00
168.09
1,042
0.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
13.40±0.00
2702 華園
19.60▽-0.25
2704 國賓
27.75±0.00
2705 六福
15.50±0.00
2706 第一店
15.65±0.00
2707 晶華
167.50±0.00
2712 遠雄來
48.20△0.70
2722 夏都
24.95△0.40
2723 美食-KY
126.50△1.00
2727 王品
78.40△0.10
2731 雄獅
80.90△0.70
2739 寒舍
25.65▽-0.15
2748 雲品
50.60▽-0.10
5706 鳳凰
40.00△0.25
8940 新天地
11.40▽-0.10
9943 好樂迪
71.90△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。