網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2727 王品
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2727 王品
10/26:
140 ▽-1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
76,988
78,587
0.98
24,521
31.85
19
5
3
2
9
23.63
140.50
20211015
76,988
78,476
0.98
24,511
31.84
19
5
3
2
9
23.62
143.00
20211008
76,988
78,176
0.98
24,490
31.81
19
5
3
2
9
23.61
152.50
20211001
76,988
78,572
0.98
24,499
31.82
19
5
3
2
9
23.61
151.00
20210924
76,988
79,196
0.97
24,469
31.78
19
5
3
2
9
23.64
142.00
20210917
76,988
79,122
0.97
24,967
32.43
20
6
3
2
9
23.68
140.50
20210910
76,988
79,224
0.97
24,969
32.43
20
6
3
2
9
23.67
139.50
20210903
76,988
79,488
0.97
24,227
31.47
19
5
3
2
9
23.33
146.50
20210827
76,988
79,641
0.97
24,237
31.48
19
5
3
2
9
23.34
144.50
20210820
76,988
79,569
0.97
24,820
32.24
20
5
3
4
8
21.61
130.50
20210813
76,988
79,607
0.97
25,261
32.81
20
5
3
2
10
24.57
145.00
20210806
76,988
79,379
0.97
25,693
33.37
21
6
3
2
10
24.54
147.50
20210730
76,988
78,761
0.98
26,425
34.32
22
6
4
2
10
24.54
159.00
20210723
76,988
78,428
0.98
27,198
35.33
24
8
4
2
10
24.56
172.00
20210716
76,988
79,319
0.97
25,469
33.08
22
8
3
1
10
24.31
171.50
20210709
76,988
78,794
0.98
25,323
32.89
22
9
2
1
10
24.31
167.50
20210702
76,988
76,211
1.01
28,341
36.81
26
9
4
3
10
24.31
154.00
20210625
76,988
77,062
1.00
27,374
35.56
24
8
4
1
11
25.64
149.00
20210618
76,988
76,355
1.01
28,901
37.54
24
8
2
2
12
28.42
148.00
20210611
76,988
76,056
1.01
29,463
38.27
24
7
3
1
13
30.07
141.50
20210604
76,988
73,790
1.04
32,694
42.47
29
10
4
3
12
29.34
146.00
20210528
76,988
72,467
1.06
35,551
46.18
31
10
5
3
13
31.99
132.50
20210521
76,988
72,033
1.07
37,007
48.07
30
8
5
3
14
35.51
127.50
20210514
76,988
71,843
1.07
37,006
48.07
31
11
5
2
13
34.48
124.00
20210507
76,988
71,362
1.08
36,718
47.69
32
16
2
2
12
33.33
152.50
20210429
76,988
71,177
1.08
37,338
48.50
33
17
2
2
12
33.23
187.00
20210423
76,988
63,900
1.20
38,324
49.78
34
16
4
2
12
33.31
191.00
20210416
76,988
49,560
1.55
38,755
50.34
35
18
3
1
13
34.60
192.00
20210409
76,988
29,297
2.63
36,908
47.94
32
15
2
3
12
33.10
190.00
20210401
76,988
29,206
2.64
36,070
46.85
30
13
4
2
11
32.23
181.50
20210326
76,988
28,970
2.66
35,732
46.41
29
12
3
3
11
32.14
179.50
20210319
76,988
28,274
2.72
35,185
45.70
30
13
3
3
11
30.93
176.00
20210312
76,988
27,517
2.80
33,317
43.28
27
10
2
3
12
31.16
180.50
20210305
76,988
27,081
2.84
33,800
43.90
30
13
3
2
12
30.36
167.00
20210226
76,988
26,985
2.85
33,297
43.25
29
12
3
2
12
29.80
159.50
20210219
76,988
27,601
2.79
31,312
40.67
26
9
2
3
12
29.31
138.00
20210209
76,988
28,037
2.75
31,050
40.33
26
9
3
3
11
27.86
118.50
20210205
76,988
28,043
2.75
30,921
40.16
26
9
3
3
11
27.76
118.50
20210129
76,988
27,355
2.81
32,353
42.02
27
9
4
4
10
27.36
114.00
20210122
76,988
27,377
2.81
32,530
42.25
27
9
4
4
10
27.71
119.50
20210115
76,988
26,999
2.85
32,686
42.46
28
10
4
4
10
27.29
129.50
20210108
76,988
27,354
2.81
31,828
41.34
28
9
6
3
10
26.60
140.50
20201231
76,988
27,644
2.78
31,062
40.35
27
9
5
3
10
26.36
127.00
20201225
76,988
27,688
2.78
29,952
38.90
25
8
4
3
10
26.57
128.00
20201218
76,988
27,624
2.79
28,798
37.41
24
6
5
3
10
25.51
138.00
20201211
76,988
27,917
2.76
29,219
37.95
25
6
6
3
10
25.21
137.00
20201204
76,988
26,819
2.87
30,895
40.13
26
5
6
5
10
25.39
139.50
20201127
76,988
26,969
2.85
30,484
39.60
29
10
6
3
10
24.15
129.00
20201120
76,988
26,820
2.87
31,402
40.79
32
14
5
4
9
22.65
118.00
20201113
76,988
26,954
2.86
28,849
37.47
28
10
7
3
8
21.18
99.80
20201106
76,988
28,160
2.73
27,424
35.62
26
10
6
3
7
19.88
77.70
20201030
76,988
27,662
2.78
27,400
35.59
26
9
7
3
7
19.80
74.70
20201023
76,988
27,151
2.84
27,394
35.58
26
9
7
3
7
19.69
75.80
20201016
76,988
27,152
2.84
26,923
34.97
25
9
6
3
7
19.69
74.80
20201008
76,988
27,233
2.83
26,314
34.18
24
8
6
3
7
19.68
77.10
20200930
76,988
27,326
2.82
26,216
34.05
24
8
6
3
7
19.68
74.10
20200925
76,988
27,314
2.82
26,179
34.00
24
8
6
3
7
19.59
73.50
20200918
76,988
27,423
2.81
26,174
34.00
24
9
5
3
7
19.52
77.30
20200911
76,988
27,674
2.78
25,376
32.96
23
7
6
3
7
19.30
73.30
20200904
76,988
27,730
2.78
24,727
32.12
22
6
6
3
7
19.27
72.80
20200828
76,988
27,753
2.77
25,105
32.61
23
7
6
3
7
19.15
72.20
20200821
76,988
27,765
2.77
25,097
32.60
23
7
6
3
7
19.16
72.50
20200814
76,988
27,875
2.76
25,307
32.87
23
6
7
3
7
19.14
75.20
20200807
76,988
28,031
2.75
24,293
31.55
21
5
6
3
7
19.14
71.70
20200731
76,988
27,947
2.75
24,302
31.57
21
5
6
3
7
19.14
71.30
20200724
76,988
27,905
2.76
24,754
32.15
22
6
6
3
7
19.13
74.60
20200717
76,988
27,704
2.78
24,810
32.23
22
6
6
3
7
19.11
79.80
20200710
76,988
27,686
2.78
24,756
32.16
22
6
6
3
7
19.11
79.60
20200703
76,988
27,771
2.77
24,780
32.19
23
6
6
4
7
17.91
79.50
20200624
76,988
27,644
2.78
26,550
34.49
26
9
7
2
8
19.93
81.20
20200619
76,988
27,484
2.80
27,032
35.11
26
7
9
1
9
21.27
79.30
20200612
76,988
27,423
2.81
27,514
35.74
27
8
8
2
9
21.27
80.60
20200605
76,988
27,346
2.82
26,212
34.05
25
8
7
1
9
21.27
81.70
20200529
76,988
27,286
2.82
25,748
33.44
24
7
7
1
9
21.27
73.50
20200522
76,988
26,789
2.87
26,232
34.07
25
8
7
1
9
21.27
68.00
20200515
76,988
26,871
2.87
25,826
33.55
24
7
7
1
9
21.29
65.60
20200508
76,988
26,686
2.88
25,884
33.62
24
6
8
1
9
21.28
66.40
20200430
76,988
26,591
2.90
26,083
33.88
24
5
9
1
9
21.28
67.20
20200424
76,988
26,531
2.90
26,161
33.98
24
5
9
1
9
21.28
62.40
20200417
76,988
26,436
2.91
26,216
34.05
24
5
9
1
9
21.28
63.50
20200410
76,988
26,414
2.91
26,214
34.05
24
5
9
1
9
21.28
61.50
20200401
76,988
25,001
3.08
26,301
34.16
24
5
8
2
9
21.28
61.00
20200327
76,988
22,575
3.41
26,683
34.66
25
7
7
2
9
21.28
58.00
20200320
76,988
20,131
3.82
26,320
34.19
24
6
7
2
9
21.29
53.10
20200313
76,988
18,581
4.14
26,097
33.90
24
7
6
2
9
21.28
63.50
20200306
76,988
18,188
4.23
26,178
34.00
24
7
6
2
9
21.28
68.00
20200227
76,988
17,610
4.37
26,584
34.53
25
8
6
2
9
21.28
67.90
20200221
76,988
17,338
4.44
26,585
34.53
25
8
6
2
9
21.28
68.40
20200214
76,988
16,887
4.56
27,136
35.25
26
8
7
2
9
21.32
68.40
20200207
76,988
16,484
4.67
27,384
35.57
26
7
8
2
9
21.32
66.90
20200131
76,988
16,178
4.76
27,403
35.59
26
7
8
2
9
21.32
70.40
20200120
76,988
16,097
4.78
27,860
36.19
27
8
8
2
9
21.32
78.40
20200117
76,988
16,055
4.80
27,846
36.17
27
8
8
2
9
21.32
78.30
20200110
76,988
15,952
4.83
27,821
36.14
27
8
8
2
9
21.34
78.00
20200103
76,988
15,876
4.85
27,984
36.35
27
8
8
2
9
21.34
79.00
20191227
76,988
15,789
4.88
28,073
36.46
27
8
8
2
9
21.33
79.30
20191220
76,988
15,749
4.89
28,553
37.09
28
9
8
2
9
21.33
80.00
20191213
76,988
15,696
4.90
29,042
37.72
29
10
8
2
9
21.30
79.00
20191206
76,988
15,708
4.90
29,106
37.81
29
10
8
2
9
21.28
81.80
20191129
76,988
15,770
4.88
28,552
37.09
28
8
9
2
9
21.24
81.80
20191122
76,988
15,823
4.87
28,465
36.97
28
10
7
2
9
21.24
81.70
20191115
76,988
15,904
4.84
27,904
36.24
27
10
6
2
9
21.50
80.40
20191108
76,988
15,824
4.87
28,277
36.73
26
8
7
2
9
22.54
79.80
20191101
76,988
15,795
4.87
28,433
36.93
25
6
8
2
9
23.31
76.40
20191025
76,988
15,794
4.87
28,443
36.94
25
6
8
2
9
23.33
76.20
20191018
76,988
15,754
4.89
28,486
37.00
25
6
8
2
9
23.38
75.80
20191009
76,988
15,669
4.91
28,505
37.02
25
6
8
2
9
23.38
75.80
20191004
76,988
15,646
4.92
28,501
37.02
25
6
8
2
9
23.38
76.40
20190927
76,988
15,628
4.93
28,519
37.04
25
6
8
2
9
23.39
77.30
20190920
76,988
15,604
4.93
28,619
37.17
25
5
9
2
9
23.38
78.50
20190912
76,988
15,557
4.95
28,659
37.23
25
5
9
2
9
23.38
77.30
20190906
76,988
15,555
4.95
28,615
37.17
24
6
8
1
9
24.65
77.50
20190830
76,988
15,517
4.96
28,752
37.35
24
6
7
2
9
24.65
76.10
20190823
76,988
15,493
4.97
28,807
37.42
24
6
7
2
9
24.66
75.70
20190816
76,988
15,459
4.98
28,866
37.49
24
6
7
2
9
24.64
75.80
20190808
76,988
15,414
4.99
28,874
37.50
24
6
7
2
9
24.63
77.50
20190802
76,988
15,341
5.02
28,868
37.50
24
6
7
2
9
24.62
75.90
20190726
76,988
15,227
5.06
29,409
38.20
25
7
7
2
9
24.73
80.50
20190719
76,988
15,205
5.06
29,443
38.24
25
7
7
2
9
24.70
79.70
20190712
76,988
15,132
5.09
29,719
38.60
25
7
7
2
9
25.04
79.70
20190705
76,988
15,015
5.13
29,896
38.83
25
7
7
1
10
26.52
79.80
20190628
76,988
14,836
5.19
29,883
38.81
25
7
7
1
10
26.54
78.60
20190621
76,988
14,356
5.36
30,902
40.14
26
6
8
2
10
26.55
84.50
20190614
76,988
14,125
5.45
31,334
40.70
26
6
7
3
10
26.55
84.30
20190606
76,988
13,897
5.54
31,834
41.35
26
6
7
1
12
29.59
85.20
20190531
76,988
13,821
5.57
31,853
41.37
26
5
8
1
12
29.56
85.30
20190524
76,988
13,771
5.59
32,354
42.02
27
6
8
1
12
29.57
84.90
20190517
76,988
13,664
5.63
32,395
42.08
27
6
8
1
12
29.63
83.80
20190510
76,988
13,572
5.67
32,504
42.22
27
6
7
2
12
29.33
89.20
20190503
76,988
13,487
5.71
32,530
42.25
26
6
7
2
11
29.30
93.40
20190426
76,988
13,461
5.72
33,144
43.05
28
8
6
2
12
29.62
93.90
20190419
76,988
13,445
5.73
32,629
42.38
27
7
6
2
12
29.58
93.30
20190412
76,988
13,392
5.75
32,786
42.59
28
8
6
3
11
28.17
89.90
20190403
76,988
13,301
5.79
32,480
42.19
27
7
6
3
11
28.22
90.80
20190329
76,988
13,068
5.89
32,576
42.31
27
7
6
3
11
28.56
93.00
20190322
76,988
13,050
5.90
32,326
41.99
27
9
4
2
12
29.85
86.60
20190315
76,988
12,697
6.06
31,860
41.38
26
8
4
2
12
29.88
84.10
20190308
76,988
12,599
6.11
32,202
41.83
27
9
4
3
11
28.60
83.10
20190227
76,988
12,497
6.16
32,179
41.80
27
9
4
3
11
28.59
82.60
20190222
76,988
12,423
6.20
32,077
41.66
27
9
4
3
11
28.59
81.70
20190215
76,988
12,305
6.26
32,071
41.66
27
9
4
3
11
28.60
81.60
20190130
76,988
12,256
6.28
32,076
41.66
27
9
4
3
11
28.60
80.90
20190125
76,988
12,257
6.28
32,476
42.18
28
10
4
3
11
28.60
80.10
20190118
76,988
12,227
6.30
32,364
42.04
28
10
5
2
11
28.60
80.80
20190111
76,988
12,216
6.30
32,324
41.99
28
10
5
2
11
28.60
79.60
20190104
76,988
12,211
6.30
32,262
41.90
28
10
5
2
11
28.60
76.60
20181228
76,988
12,166
6.33
32,236
41.87
28
11
4
2
11
28.60
78.70
20181222
76,988
12,131
6.35
31,859
41.38
27
9
5
2
11
28.60
79.10
20181214
76,988
11,949
6.44
33,215
43.14
28
9
5
2
12
30.58
88.80
20181207
76,988
11,970
6.43
33,283
43.23
27
9
3
2
13
32.47
83.50
20181130
76,988
12,004
6.41
33,437
43.43
27
8
4
2
13
32.47
82.10
20181123
76,988
12,043
6.39
33,514
43.53
27
8
4
2
13
32.47
79.20
20181116
76,988
11,971
6.43
33,469
43.47
27
8
4
2
13
32.34
82.10
20181109
76,988
12,036
6.40
33,551
43.58
27
6
4
3
14
32.77
82.90
20181102
76,988
12,109
6.36
33,459
43.46
27
6
4
2
15
33.79
81.20
20181026
76,988
12,205
6.31
33,031
42.90
27
6
4
2
15
33.30
77.10
20181019
76,988
12,242
6.29
32,589
42.33
27
7
3
2
15
32.75
80.00
20181012
76,988
12,251
6.28
32,779
42.58
28
8
3
2
15
32.33
76.00
20181005
76,988
12,305
6.26
32,014
41.58
28
10
2
2
14
30.83
80.80
20180928
76,988
12,436
6.19
31,517
40.94
27
9
2
2
14
30.85
82.20
20180921
76,988
12,479
6.17
30,915
40.16
26
7
3
2
14
30.69
81.50
20180914
76,988
12,647
6.09
30,473
39.58
26
6
5
2
13
29.31
75.90
20180907
76,988
12,678
6.07
30,562
39.70
26
5
5
2
14
29.87
76.20
20180831
76,988
12,449
6.18
31,452
40.85
27
6
5
2
14
30.19
78.60
20180824
76,988
12,367
6.23
32,492
42.20
28
7
4
3
14
30.71
78.10
20180817
76,988
12,266
6.28
33,036
42.91
28
7
4
2
15
32.72
79.80
20180810
76,988
12,243
6.29
33,605
43.65
29
8
4
2
15
32.72
87.90
20180803
76,988
12,306
6.26
33,516
43.53
29
8
4
2
15
32.61
84.70
20180727
76,988
12,085
6.37
34,249
44.49
29
8
5
1
15
33.67
85.20
20180720
76,988
12,070
6.38
34,447
44.74
30
10
4
2
14
32.20
88.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
24,522
31.84
19
24,512
31.82
19
24,491
31.79
* 600 張以上
14
21,948
28.50
14
21,938
28.48
14
21,932
28.47
* 800 張以上
11
19,933
25.89
11
19,923
25.87
11
19,917
25.86
* 1000 張以上
9
18,193
23.63
9
18,183
23.61
9
18,177
23.60
1-999股
62,773
1,641
2.13
62,772
1,627
2.11
62,784
1,618
2.10
1-5張
14,442
23,690
30.77
14,355
23,474
30.49
14,070
22,942
29.79
5-10張
768
5,870
7.62
747
5,710
7.41
726
5,571
7.23
10-15張
208
2,654
3.44
205
2,604
3.38
193
2,468
3.20
15-20張
115
2,087
2.71
117
2,118
2.75
116
2,094
2.72
20-30張
101
2,512
3.26
94
2,340
3.03
96
2,396
3.11
30-40張
37
1,300
1.68
38
1,334
1.73
36
1,248
1.62
40-50張
29
1,311
1.70
31
1,415
1.83
35
1,620
2.10
50-100張
55
4,010
5.20
55
4,048
5.25
56
4,018
5.21
100-200張
26
3,971
5.15
30
4,493
5.83
29
4,376
5.68
200-400張
14
3,420
4.44
13
3,312
4.30
16
4,147
5.38
400-600張
5
2,574
3.34
5
2,574
3.34
5
2,559
3.32
600-800張
3
2,015
2.61
3
2,015
2.61
3
2,015
2.61
800-1,000張
2
1,740
2.26
2
1,740
2.26
2
1,740
2.26
1,000張以上
9
18,193
23.63
9
18,183
23.61
9
18,177
23.60
合計
78,587
76,988
100.00
78,476
76,988
100.00
78,176
76,988
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
153.50
140.00
162.00
139.00
-13.00
146.15
19,853
-
2021-09
146.00
153.00
159.50
128.00
7.50
142.83
23,275
30.23
2021-08
161.50
145.50
163.50
126.50
-16.50
145.18
27,376
35.56
2021-07
150.00
159.00
178.50
150.00
12.50
164.55
90,531
117.59
2021-06
143.00
146.50
160.00
136.50
4.00
145.81
53,846
69.94
2021-05
184.00
142.50
184.00
109.00
-44.50
138.50
49,890
64.80
2021-04
183.50
187.00
207.00
181.00
1.50
190.50
26,137
33.95
2021-03
163.00
183.50
193.50
154.50
24.00
174.73
54,130
70.31
2021-02
113.00
159.50
163.50
109.50
46.50
133.00
36,785
47.78
2021-01
127.00
114.00
144.00
110.50
-15.50
126.55
34,302
44.56
2020-12
130.50
127.00
149.50
124.50
-4.50
134.09
63,598
82.61
2020-11
74.70
131.50
151.50
74.20
49.30
104.88
65,594
85.20
2020-10
74.70
74.70
78.00
74.10
0.60
75.85
3,371
4.38
2020-09
72.50
74.10
78.40
71.40
2.10
74.25
5,653
7.34
2020-08
71.30
72.00
76.70
69.90
0.70
72.90
5,834
7.58
2020-07
80.70
71.30
82.40
68.60
-5.70
77.72
11,401
14.81
2020-06
74.30
80.60
86.50
74.00
7.10
80.07
21,594
28.05
2020-05
66.70
73.50
74.90
65.30
6.30
68.65
12,387
16.09
2020-04
62.80
67.20
67.90
59.50
3.30
62.63
8,314
10.80
2020-03
67.60
63.90
68.90
49.50
-4.00
61.02
11,898
15.45
2020-02
65.70
67.90
70.00
64.60
-2.50
67.94
7,185
9.33
2020-01
79.60
70.40
79.80
69.60
-9.20
77.08
4,175
5.42
2019-12
82.00
79.60
82.30
78.90
-2.20
80.36
4,177
5.43
2019-11
76.10
81.80
83.20
76.00
5.50
80.06
9,682
12.58
2019-10
77.20
76.30
77.50
74.90
-1.00
76.22
3,644
4.73
2019-09
76.40
77.30
79.00
76.20
1.20
77.60
2,799
3.64
2019-08
79.00
76.10
79.00
74.50
-3.20
76.15
3,473
4.51
2019-07
78.90
79.30
82.60
78.90
0.70
79.91
5,819
7.56
2019-06
85.30
78.60
87.70
78.50
-2.90
83.58
6,243
8.11
2019-05
92.80
85.30
94.50
82.60
-7.50
87.34
4,550
5.91
2019-04
94.00
92.80
97.00
88.80
-0.20
92.58
7,401
9.61
2019-03
82.70
93.00
93.90
81.40
10.40
85.46
7,544
9.80
2019-02
81.10
82.60
83.30
79.60
1.70
81.70
2,020
2.62
2019-01
78.80
80.90
81.40
75.80
2.20
79.46
2,340
3.04
2018-12
83.10
78.70
91.00
77.30
-3.40
83.25
8,046
10.45
2018-11
81.70
82.10
85.90
77.50
0.40
81.65
9,324
12.11
2018-10
82.20
81.70
83.40
73.10
-0.50
79.10
6,355
8.25
2018-09
79.20
82.20
84.00
73.40
3.60
78.97
10,679
13.87
2018-08
86.60
78.60
89.40
77.00
-7.40
82.08
8,959
11.64
2018-07
90.10
86.00
90.10
84.00
-3.90
87.20
6,488
8.43
2018-06
105.00
89.90
109.50
87.00
-8.10
99.34
12,345
16.03
2018-05
121.00
104.50
123.00
99.50
-15.50
109.84
9,526
12.37
2018-04
129.50
120.00
131.00
119.50
-9.00
126.03
2,730
3.55
2018-03
128.00
129.00
137.00
125.50
0.50
129.52
5,671
7.37
2018-02
136.50
128.50
141.50
119.00
-7.00
128.92
5,243
6.81
2018-01
134.50
135.50
143.00
133.50
1.50
137.95
6,106
7.93
2017-12
132.00
134.00
138.50
128.50
3.00
132.45
3,827
4.97
2017-11
153.00
131.00
158.00
130.00
-20.50
142.34
6,597
8.57
2017-10
163.50
151.50
169.50
149.50
-10.50
162.32
6,344
8.24
2017-09
182.00
162.00
182.50
156.00
-19.50
167.66
7,076
9.19
2017-08
172.50
181.50
188.00
172.00
12.50
180.73
9,252
12.02
2017-07
184.50
169.00
191.50
166.50
-15.50
178.48
10,082
13.09
2017-06
207.00
184.50
225.00
178.50
-19.00
197.72
16,971
22.04
2017-05
153.50
208.50
209.00
152.50
56.00
178.05
21,497
27.92
2017-04
140.00
152.50
155.50
139.00
12.50
143.56
7,363
9.56
2017-03
143.00
140.00
145.00
136.50
-2.50
141.43
5,811
7.55
2017-02
140.00
142.50
154.00
140.00
2.50
143.97
10,621
13.80
2017-01
131.50
140.00
145.50
130.00
8.50
138.94
7,598
9.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
12.25△0.10
2702 華園
23.10△0.25
2704 國賓
29.80△0.40
2705 六福
18.00±0.00
2706 第一店
14.40△0.05
2707 晶華
148.00▽-1.00
2712 遠雄來
38.00△0.20
2722 夏都
31.70△0.50
2723 美食-KY
130.50±0.00
2727 王品
140.00▽-1.50
2731 雄獅
85.80±0.00
2739 寒舍
23.10△0.05
2748 雲品
42.15▽-0.10
5706 鳳凰
42.30△0.15
8940 新天地
13.30△0.30
9943 好樂迪
61.00▽-0.30