神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	76,988	27,286	2.82	25,748	33.44	24	7	7	1	9	21.27	73.50
20200522	76,988	26,789	2.87	26,232	34.07	25	8	7	1	9	21.27	68.00
20200515	76,988	26,871	2.87	25,826	33.55	24	7	7	1	9	21.29	65.60
20200508	76,988	26,686	2.88	25,884	33.62	24	6	8	1	9	21.28	66.40
20200430	76,988	26,591	2.90	26,083	33.88	24	5	9	1	9	21.28	67.20
20200424	76,988	26,531	2.90	26,161	33.98	24	5	9	1	9	21.28	62.40
20200417	76,988	26,436	2.91	26,216	34.05	24	5	9	1	9	21.28	63.50
20200410	76,988	26,414	2.91	26,214	34.05	24	5	9	1	9	21.28	61.50
20200401	76,988	25,001	3.08	26,301	34.16	24	5	8	2	9	21.28	61.00
20200327	76,988	22,575	3.41	26,683	34.66	25	7	7	2	9	21.28	58.00
20200320	76,988	20,131	3.82	26,320	34.19	24	6	7	2	9	21.29	53.10
20200313	76,988	18,581	4.14	26,097	33.90	24	7	6	2	9	21.28	63.50
20200306	76,988	18,188	4.23	26,178	34.00	24	7	6	2	9	21.28	68.00
20200227	76,988	17,610	4.37	26,584	34.53	25	8	6	2	9	21.28	67.90
20200221	76,988	17,338	4.44	26,585	34.53	25	8	6	2	9	21.28	68.40
20200214	76,988	16,887	4.56	27,136	35.25	26	8	7	2	9	21.32	68.40
20200207	76,988	16,484	4.67	27,384	35.57	26	7	8	2	9	21.32	66.90
20200131	76,988	16,178	4.76	27,403	35.59	26	7	8	2	9	21.32	70.40
20200120	76,988	16,097	4.78	27,860	36.19	27	8	8	2	9	21.32	78.40
20200117	76,988	16,055	4.80	27,846	36.17	27	8	8	2	9	21.32	78.30
20200110	76,988	15,952	4.83	27,821	36.14	27	8	8	2	9	21.34	78.00
20200103	76,988	15,876	4.85	27,984	36.35	27	8	8	2	9	21.34	79.00
20191227	76,988	15,789	4.88	28,073	36.46	27	8	8	2	9	21.33	79.30
20191220	76,988	15,749	4.89	28,553	37.09	28	9	8	2	9	21.33	80.00
20191213	76,988	15,696	4.90	29,042	37.72	29	10	8	2	9	21.30	79.00
20191206	76,988	15,708	4.90	29,106	37.81	29	10	8	2	9	21.28	81.80
20191129	76,988	15,770	4.88	28,552	37.09	28	8	9	2	9	21.24	81.80
20191122	76,988	15,823	4.87	28,465	36.97	28	10	7	2	9	21.24	81.70
20191115	76,988	15,904	4.84	27,904	36.24	27	10	6	2	9	21.50	80.40
20191108	76,988	15,824	4.87	28,277	36.73	26	8	7	2	9	22.54	79.80
20191101	76,988	15,795	4.87	28,433	36.93	25	6	8	2	9	23.31	76.40
20191025	76,988	15,794	4.87	28,443	36.94	25	6	8	2	9	23.33	76.20
20191018	76,988	15,754	4.89	28,486	37.00	25	6	8	2	9	23.38	75.80
20191009	76,988	15,669	4.91	28,505	37.02	25	6	8	2	9	23.38	75.80
20191004	76,988	15,646	4.92	28,501	37.02	25	6	8	2	9	23.38	76.40
20190927	76,988	15,628	4.93	28,519	37.04	25	6	8	2	9	23.39	77.30
20190920	76,988	15,604	4.93	28,619	37.17	25	5	9	2	9	23.38	78.50
20190912	76,988	15,557	4.95	28,659	37.23	25	5	9	2	9	23.38	77.30
20190906	76,988	15,555	4.95	28,615	37.17	24	6	8	1	9	24.65	77.50
20190830	76,988	15,517	4.96	28,752	37.35	24	6	7	2	9	24.65	76.10
20190823	76,988	15,493	4.97	28,807	37.42	24	6	7	2	9	24.66	75.70
20190816	76,988	15,459	4.98	28,866	37.49	24	6	7	2	9	24.64	75.80
20190808	76,988	15,414	4.99	28,874	37.50	24	6	7	2	9	24.63	77.50
20190802	76,988	15,341	5.02	28,868	37.50	24	6	7	2	9	24.62	75.90
20190726	76,988	15,227	5.06	29,409	38.20	25	7	7	2	9	24.73	80.50
20190719	76,988	15,205	5.06	29,443	38.24	25	7	7	2	9	24.70	79.70
20190712	76,988	15,132	5.09	29,719	38.60	25	7	7	2	9	25.04	79.70
20190705	76,988	15,015	5.13	29,896	38.83	25	7	7	1	10	26.52	79.80
20190628	76,988	14,836	5.19	29,883	38.81	25	7	7	1	10	26.54	78.60
20190621	76,988	14,356	5.36	30,902	40.14	26	6	8	2	10	26.55	84.50
20190614	76,988	14,125	5.45	31,334	40.70	26	6	7	3	10	26.55	84.30
20190606	76,988	13,897	5.54	31,834	41.35	26	6	7	1	12	29.59	85.20
20190531	76,988	13,821	5.57	31,853	41.37	26	5	8	1	12	29.56	85.30
20190524	76,988	13,771	5.59	32,354	42.02	27	6	8	1	12	29.57	84.90
20190517	76,988	13,664	5.63	32,395	42.08	27	6	8	1	12	29.63	83.80
20190510	76,988	13,572	5.67	32,504	42.22	27	6	7	2	12	29.33	89.20
20190503	76,988	13,487	5.71	32,530	42.25	26	6	7	2	11	29.30	93.40
20190426	76,988	13,461	5.72	33,144	43.05	28	8	6	2	12	29.62	93.90
20190419	76,988	13,445	5.73	32,629	42.38	27	7	6	2	12	29.58	93.30
20190412	76,988	13,392	5.75	32,786	42.59	28	8	6	3	11	28.17	89.90
20190403	76,988	13,301	5.79	32,480	42.19	27	7	6	3	11	28.22	90.80
20190329	76,988	13,068	5.89	32,576	42.31	27	7	6	3	11	28.56	93.00
20190322	76,988	13,050	5.90	32,326	41.99	27	9	4	2	12	29.85	86.60
20190315	76,988	12,697	6.06	31,860	41.38	26	8	4	2	12	29.88	84.10
20190308	76,988	12,599	6.11	32,202	41.83	27	9	4	3	11	28.60	83.10
20190227	76,988	12,497	6.16	32,179	41.80	27	9	4	3	11	28.59	82.60
20190222	76,988	12,423	6.20	32,077	41.66	27	9	4	3	11	28.59	81.70
20190215	76,988	12,305	6.26	32,071	41.66	27	9	4	3	11	28.60	81.60
20190130	76,988	12,256	6.28	32,076	41.66	27	9	4	3	11	28.60	80.90
20190125	76,988	12,257	6.28	32,476	42.18	28	10	4	3	11	28.60	80.10
20190118	76,988	12,227	6.30	32,364	42.04	28	10	5	2	11	28.60	80.80
20190111	76,988	12,216	6.30	32,324	41.99	28	10	5	2	11	28.60	79.60
20190104	76,988	12,211	6.30	32,262	41.90	28	10	5	2	11	28.60	76.60
20181228	76,988	12,166	6.33	32,236	41.87	28	11	4	2	11	28.60	78.70
20181222	76,988	12,131	6.35	31,859	41.38	27	9	5	2	11	28.60	79.10
20181214	76,988	11,949	6.44	33,215	43.14	28	9	5	2	12	30.58	88.80
20181207	76,988	11,970	6.43	33,283	43.23	27	9	3	2	13	32.47	83.50
20181130	76,988	12,004	6.41	33,437	43.43	27	8	4	2	13	32.47	82.10
20181123	76,988	12,043	6.39	33,514	43.53	27	8	4	2	13	32.47	79.20
20181116	76,988	11,971	6.43	33,469	43.47	27	8	4	2	13	32.34	82.10
20181109	76,988	12,036	6.40	33,551	43.58	27	6	4	3	14	32.77	82.90
20181102	76,988	12,109	6.36	33,459	43.46	27	6	4	2	15	33.79	81.20
20181026	76,988	12,205	6.31	33,031	42.90	27	6	4	2	15	33.30	77.10
20181019	76,988	12,242	6.29	32,589	42.33	27	7	3	2	15	32.75	80.00
20181012	76,988	12,251	6.28	32,779	42.58	28	8	3	2	15	32.33	76.00
20181005	76,988	12,305	6.26	32,014	41.58	28	10	2	2	14	30.83	80.80
20180928	76,988	12,436	6.19	31,517	40.94	27	9	2	2	14	30.85	82.20
20180921	76,988	12,479	6.17	30,915	40.16	26	7	3	2	14	30.69	81.50
20180914	76,988	12,647	6.09	30,473	39.58	26	6	5	2	13	29.31	75.90
20180907	76,988	12,678	6.07	30,562	39.70	26	5	5	2	14	29.87	76.20
20180831	76,988	12,449	6.18	31,452	40.85	27	6	5	2	14	30.19	78.60
20180824	76,988	12,367	6.23	32,492	42.20	28	7	4	3	14	30.71	78.10
20180817	76,988	12,266	6.28	33,036	42.91	28	7	4	2	15	32.72	79.80
20180810	76,988	12,243	6.29	33,605	43.65	29	8	4	2	15	32.72	87.90
20180803	76,988	12,306	6.26	33,516	43.53	29	8	4	2	15	32.61	84.70
20180727	76,988	12,085	6.37	34,249	44.49	29	8	5	1	15	33.67	85.20
20180720	76,988	12,070	6.38	34,447	44.74	30	10	4	2	14	32.20	88.50
20180713	76,988	12,068	6.38	34,474	44.78	30	10	4	2	14	32.46	88.60
20180706	76,988	12,051	6.39	34,933	45.37	31	10	5	2	14	32.59	84.60
20180629	76,988	11,953	6.44	35,691	46.36	32	11	5	2	14	32.92	89.90
20180622	76,988	11,917	6.46	36,487	47.39	33	11	6	2	14	32.91	96.60
20180615	76,988	11,605	6.63	35,955	46.70	31	9	6	2	14	33.08	99.70
20180608	76,988	11,391	6.76	37,023	48.09	33	12	5	2	14	33.33	106.00
20180601	76,988	11,179	6.89	37,302	48.45	33	12	3	4	14	33.43	103.50
20180525	76,988	10,932	7.04	37,722	49.00	34	13	3	4	14	33.34	101.00
20180518	76,988	10,755	7.16	37,644	48.90	33	11	4	3	15	34.81	103.00
20180511	76,988	10,598	7.26	37,965	49.31	33	11	5	2	15	35.09	121.50
20180504	76,988	10,558	7.29	38,266	49.70	33	10	5	3	15	35.09	120.00
20180427	76,988	10,499	7.33	38,416	49.90	33	10	4	4	15	35.14	120.00
20180420	76,988	10,452	7.37	38,572	50.10	33	10	4	4	15	35.22	127.00
20180413	76,988	10,390	7.41	38,708	50.28	33	10	4	4	15	35.38	127.00
20180403	76,988	10,253	7.51	38,763	50.35	33	10	4	3	16	36.71	129.00
20180331	76,988	10,231	7.52	38,775	50.37	33	10	4	3	16	36.72	129.00
20180323	76,988	10,201	7.55	38,918	50.55	33	9	5	3	16	37.00	126.50
20180316	76,988	10,058	7.65	39,304	51.05	33	9	5	3	16	37.59	131.00
20180309	76,988	10,016	7.69	39,411	51.19	32	9	4	3	16	38.09	130.50
20180302	76,988	10,050	7.66	40,217	52.24	34	10	5	3	16	38.19	129.00
20180223	76,988	10,052	7.66	39,673	51.53	32	8	5	3	16	38.52	129.00
20180214	76,988	10,075	7.64	39,640	51.49	31	7	4	4	16	38.89
20180209	76,988	10,053	7.66	39,715	51.59	31	7	4	4	16	38.90	123.00
20180202	76,988	9,943	7.74	40,565	52.69	32	9	3	3	17	40.62	139.00
20180126	76,988	9,884	7.79	40,639	52.79	32	9	3	3	17	40.71	136.50
20180119	76,988	9,885	7.79	40,364	52.43	31	8	3	3	17	40.94	140.50
20180112	76,988	9,808	7.85	40,880	53.10	31	8	3	2	18	42.77	137.50
20180105	76,988	9,827	7.83	40,984	53.23	31	8	3	2	18	42.86	135.00
20171229	76,988	9,810	7.85	41,022	53.28	31	8	3	2	18	42.92	134.00
20171222	76,988	9,754	7.89	41,424	53.81	32	9	3	2	18	42.92	134.50
20171215	76,988	9,708	7.93	41,031	53.30	31	8	3	2	18	42.93	130.50
20171208	76,988	9,652	7.98	40,966	53.21	31	8	3	2	18	42.87	130.50
20171201	76,988	9,633	7.99	41,710	54.18	33	10	3	2	18	42.78	132.50
20171124	76,988	9,559	8.05	41,192	53.50	32	9	3	2	18	42.67	136.00
20171117	76,988	9,507	8.10	41,195	53.51	32	9	3	2	18	42.67	133.00
20171110	76,988	9,400	8.19	41,629	54.07	32	8	5	1	18	43.19	148.50
20171103	76,988	9,353	8.23	41,569	53.99	32	8	4	2	18	43.08	155.00
20171027	76,988	9,328	8.25	41,897	54.42	33	9	4	2	18	42.90	158.00
20171020	76,988	9,307	8.27	41,502	53.91	32	8	4	2	18	42.94	168.50
20171013	76,988	9,310	8.27	40,922	53.15	31	7	4	2	18	42.73	164.50
20171006	76,988	9,357	8.23	41,061	53.33	31	8	3	3	17	41.46	164.00
20170930	76,988	9,337	8.25	41,111	53.40	31	7	4	3	17	41.43	162.00
20170922	76,988	9,308	8.27	42,110	54.70	34	9	5	4	16	39.40	158.00
20170915	76,988	9,248	8.32	42,825	55.63	35	10	5	4	16	39.40	171.00
20170908	76,988	9,190	8.38	43,288	56.23	35	8	6	4	17	40.72	172.00
20170901	76,988	9,023	8.53	43,824	56.92	34	8	5	3	18	43.18	179.00
20170825	76,988	9,010	8.54	43,719	56.79	34	8	5	3	18	43.18	182.50
20170818	76,988	9,036	8.52	43,551	56.57	33	8	3	3	19	45.05	178.50
20170811	76,988	9,071	8.49	43,004	55.86	31	6	3	2	20	46.68	180.00
20170804	76,988	9,051	8.51	43,114	56.00	31	6	3	2	20	46.97	180.00
20170728	76,988	9,151	8.41	43,224	56.14	31	6	3	1	21	48.39	168.00
20170721	76,988	9,060	8.50	44,303	57.55	33	8	3	1	21	48.75	177.50
20170714	76,988	9,057	8.50	44,717	58.08	33	8	3	1	21	49.20	180.00
20170707	76,988	9,012	8.54	44,797	58.19	33	8	3	1	21	49.22	188.00
20170630	76,988	9,081	8.48	45,275	58.81	33	8	3	1	21	49.60	184.50
20170623	76,988	9,092	8.47	45,316	58.86	33	9	2	1	21	49.77	190.50
20170616	76,988	9,031	8.52	45,672	59.32	35	9	4	1	21	48.80	193.50
20170609	76,988	9,123	8.44	44,806	58.20	34	8	4	2	20	47.20	195.00
20170603	76,988	9,173	8.39	43,532	56.54	32	6	5	1	20	46.93	213.00
20170526	76,988	9,268	8.31	43,904	57.03	33	7	5	1	20	46.98	198.50
20170519	76,988	9,291	8.29	43,467	56.46	33	8	4	2	19	45.31	183.50
20170512	76,990	9,439	8.16	43,660	56.71	35	11	5	1	18	43.93	172.00
20170505	76,988	9,583	8.03	42,587	55.32	33	9	6	0	18	44.00	167.50
20170428	76,988	9,663	7.97	42,679	55.44	34	11	5	0	18	43.93	152.50
20170421	76,988	9,771	7.88	42,660	55.41	34	11	5	0	18	43.83	147.50
20170414	76,988	9,808	7.85	41,847	54.36	33	10	5	0	18	43.34	140.00
20170407	76,988	9,795	7.86	42,103	54.69	34	11	5	0	18	43.20	140.50
20170331	76,988	9,707	7.93	41,763	54.25	34	10	6	1	17	41.64	140.00
20170324	76,988	9,593	8.03	41,984	54.53	35	12	4	3	16	40.01	143.00
20170317	76,988	9,175	8.39	41,441	53.83	34	11	4	3	16	39.89	142.00
20170310	76,988	9,011	8.54	41,359	53.72	34	11	4	3	16	39.85	140.00
20170303	76,988	9,045	8.51	41,170	53.48	34	11	5	2	16	39.78	140.00
20170224	76,988	9,026	8.53	41,157	53.46	34	11	5	2	16	39.78	142.50
20170218	76,988	9,074	8.48	40,640	52.79	33	10	5	2	16	39.78	143.50
20170210	76,988	8,999	8.56	40,776	52.96	33	10	5	1	17	41.09	146.50
20170203	76,988	9,126	8.44	39,636	51.48	30	7	4	3	16	39.70	143.50
20170126	76,988	9,185	8.38	39,559	51.38	30	7	4	3	16	39.70
20170120	76,988	9,191	8.38	40,076	52.05	31	8	4	3	16	39.70	139.50
20170113	76,988	9,346	8.24	39,600	51.44	30	6	6	2	16	39.69	144.00
20170106	76,988	9,460	8.14	38,943	50.58	28	7	4	0	17	42.08	139.00
20161230	76,988	9,544	8.07	38,875	50.49	28	7	4	0	17	42.09	131.50
20161223	76,988	9,561	8.05	38,840	50.45	28	7	4	0	17	42.07	132.50
20161216	76,988	9,591	8.03	38,413	49.90	27	5	5	0	17	41.99	132.00
20161209	76,988	9,640	7.99	38,919	50.55	27	5	4	1	17	42.37	140.00
20161202	76,988	9,563	8.05	38,563	50.09	26	5	4	0	17	42.97	143.00
20161125	76,988	9,348	8.24	38,463	49.96	26	5	4	0	17	42.97	128.50
20161118	76,988	9,401	8.19	38,386	49.86	25	4	4	0	17	43.43	128.50
20161111	76,988	9,384	8.20	38,786	50.38	25	4	4	0	17	43.95	117.50
20161104	76,988	9,413	8.18	40,096	52.08	27	6	4	0	17	44.37	120.00
20161028	76,988	9,471	8.13	40,084	52.07	27	6	4	0	17	44.41	115.50
20161021	76,988	9,452	8.15	39,838	51.75	26	6	3	0	17	44.75	114.50
20161014	76,988	9,422	8.17	40,215	52.24	26	6	2	1	17	44.94	113.50
20161007	76,988	9,362	8.22	40,899	53.12	27	7	2	0	18	46.42	123.00
20160930	76,988	9,350	8.23	41,792	54.28	28	7	3	1	17	45.48	120.50
20160923	76,988	9,321	8.26	41,927	54.46	28	7	4	0	17	45.97	122.50
20160914	76,988	9,262	8.31	41,987	54.54	28	9	2	0	17	46.33	121.00
20160910	76,988	9,168	8.40	42,315	54.96	29	9	3	0	17	46.28	133.00
20160902	76,988	9,152	8.41	41,666	54.12	28	9	2	0	17	46.28	134.00
20160826	76,988	9,213	8.36	41,634	54.08	27	8	3	0	16	46.20	135.00
20160819	76,988	9,111	8.45	42,464	55.16	28	9	3	0	16	46.65	138.00
20160812	76,988	9,150	8.41	42,753	55.53	27	7	3	1	16	47.09	137.00
20160805	76,988	9,125	8.44	42,666	55.42	27	7	3	1	16	46.95	139.00
20160729	76,988	9,073	8.49	42,994	55.84	28	8	3	1	16	46.79	142.00
20160722	76,988	9,059	8.50	42,268	54.90	27	7	3	2	15	45.32	141.50
20160715	76,988	9,336	8.25	41,503	53.91	26	7	3	1	15	45.32	119.00
20160707	76,988	9,389	8.20	41,564	53.99	26	7	3	1	15	45.40	115.00
20160701	76,988	9,379	8.21	41,767	54.25	26	7	3	1	15	45.66	112.50
20160624	76,988	9,335	8.25	42,625	55.37	28	9	3	1	15	45.78	111.50
20160617	76,988	9,324	8.26	43,445	56.43	29	10	3	1	15	46.01	116.00
20160608	76,988	9,276	8.30	43,849	56.96	27	8	3	1	15	48.07	125.00
20160604	76,988	9,197	8.37	44,236	57.46	27	8	3	1	15	48.54	126.50
20160527	76,988	8,991	8.56	45,123	58.61	27	8	3	0	16	50.93	111.00
20160520	76,988	8,959	8.59	45,196	58.71	27	8	3	0	16	51.02	113.00
20160513	76,988	8,978	8.58	45,281	58.82	27	8	3	0	16	51.13	113.00
20160506	76,988	8,971	8.58	45,463	59.05	27	8	3	0	16	51.39	114.00
20160429	76,988	8,980	8.57	45,419	59.00	27	8	3	0	16	51.38	121.00
20160422	76,988	8,860	8.69	45,419	59.00	27	8	3	0	16	51.38	129.00
20160415	76,988	8,879	8.67	45,418	58.99	29	8	5	0	16	49.58	138.00
20160408	76,988	8,836	8.71	45,427	59.01	29	8	5	0	16	49.58	140.00
20160401	76,988	8,852	8.70	45,427	59.01	29	8	5	0	16	49.58	139.50
20160325	76,988	8,842	8.71	45,427	59.01	29	8	5	0	16	49.58	143.00
20160318	76,988	8,830	8.72	45,018	58.47	28	7	5	0	16	49.58	150.50
20160311	76,988	8,836	8.71	45,015	58.47	28	7	5	0	16	49.57	147.00
20160304	76,988	8,824	8.72	44,587	57.91	27	6	5	0	16	49.56	142.00
20160226	76,988	8,814	8.73	44,732	58.10	27	6	5	0	16	49.65	137.50
20160219	76,988	8,812	8.74	44,838	58.24	27	4	7	0	16	49.72	140.00
20160205	76,988	8,827	8.72	45,012	58.47	27	5	6	0	16	50.02
20160130	76,988	8,858	8.69	45,020	58.48	27	5	6	0	16	50.02	142.50
20160122	76,988	8,895	8.66	45,018	58.47	27	5	6	0	16	49.99	132.00
20160115	76,988	8,864	8.69	44,995	58.44	27	5	6	0	16	49.97	133.00
20160108	76,988	8,802	8.75	44,938	58.37	27	5	6	0	16	49.93	150.00
20151231	76,988	8,823	8.73	44,968	58.41	27	5	6	0	16	49.90	161.50
20151225	76,988	8,860	8.69	45,299	58.84	28	6	6	0	16	49.79	162.00
20151218	76,988	8,910	8.64	45,195	58.70	28	6	6	0	16	49.48	156.50
20151211	76,988	8,894	8.66	45,633	59.27	29	8	5	0	16	49.60	150.00
20151204	76,988	8,880	8.67	45,718	59.38	29	8	5	0	16	49.61	152.00
20151127	76,988	8,858	8.69	45,872	59.58	29	7	6	0	16	49.52	147.50
20151120	76,988	8,819	8.73	46,177	59.98	29	7	5	0	17	50.96	147.50
20151113	76,988	8,713	8.84	46,589	60.51	29	6	6	0	17	51.42	157.50
20151106	76,988	8,581	8.97	46,232	60.05	28	5	6	0	17	51.47	183.50
20151030	76,988	8,530	9.03	46,287	60.12	28	5	6	0	17	51.43	189.50
20151023	76,988	8,528	9.03	46,345	60.20	28	5	6	0	17	51.49	190.50
20151016	76,988	8,547	9.01	46,394	60.26	28	5	6	0	17	51.52	193.50
20151008	76,988	8,548	9.01	46,447	60.33	28	5	6	0	17	51.55	191.00
20151002	76,988	8,520	9.04	46,452	60.34	28	5	6	0	17	51.55	197.00
20150925	76,988	8,518	9.04	46,409	60.28	28	5	6	0	17	51.51	179.50
20150918	76,988	8,538	9.02	46,276	60.11	28	5	6	0	17	51.38	181.00
20150911	76,988	8,515	9.04	46,282	60.12	28	5	6	0	17	51.39	185.00
20150904	76,988	8,534	9.02	46,072	59.84	28	5	6	0	17	51.17	175.50
20150828	76,988	8,525	9.03	45,250	58.78	27	5	5	0	17	50.80	178.50
20150821	76,988	8,630	8.92	45,005	58.46	28	6	5	0	17	49.89	175.00
20150814	76,988	8,391	9.18	45,357	58.91	28	6	5	0	17	50.31	190.00
20150807	76,988	8,405	9.16	45,296	58.84	28	6	5	0	17	50.23	243.00
20150731	76,988	8,433	9.13	45,194	58.70	28	7	3	1	17	50.22	258.50
20150724	76,988	8,446	9.12	44,483	57.78	27	6	3	1	17	50.01	263.50
20150717	76,988	8,463	9.10	44,437	57.72	27	6	3	1	17	49.95	241.00
20150709	76,988	8,425	9.14	44,225	57.44	27	6	3	1	17	49.67	243.00
20150703	76,988	8,414	9.15	44,559	57.88	28	7	3	1	17	49.59	274.50
20150626	76,988	8,435	9.13	44,831	58.23	29	8	3	2	16	48.32	278.50
20150618	76,988	8,499	9.06	44,517	57.82	29	9	3	1	16	48.36	267.00
20150612	76,988	8,512	9.04	44,550	57.87	29	9	3	1	16	48.44	275.00
20150605	76,988	8,562	8.99	44,138	57.33	28	8	3	1	16	48.44	267.00
20150529	76,988	8,631	8.92	44,132	57.32	28	8	3	1	16	48.43	285.00
20150522	76,988	8,825	8.72	44,318	57.56	29	9	3	1	16	48.13	269.00
20150515	76,988	8,849	8.70	44,356	57.61	29	9	3	1	16	48.19	268.00
20150508	76,988	8,836	8.71	44,995	58.44	29	9	3	1	16	49.02	260.00
20150430	76,988	8,885	8.66	45,064	58.53	29	9	3	1	16	49.07	283.50
2015-03	76,988	9,174	8.39	45,385	58.95	31	10	5	1	15	47.03	246.00
2015-02	76,988	9,023	8.53	44,783	58.17	29	7	4	3	15	46.86	276.50
2015-01	76,988	8,826	8.72	45,479	59.07	30	8	4	3	15	47.18	284.00
2014-12	76,988	8,767	8.78	46,022	59.78	30	8	3	4	15	47.86	296.00
2014-11	76,988	8,302	9.27	45,485	59.08	29	7	3	4	15	47.59	288.50
2014-10	76,988	7,979	9.65	45,559	59.18	29	7	3	4	15	47.59	305.00
2014-09	76,988	7,004	10.99	47,723	61.99	30	6	3	4	17	50.91	359.00
2014-08	76,988	6,829	11.27	47,856	62.16	30	6	3	4	17	51.07	363.50
2014-07	76,988	6,104	12.61	48,028	62.38	31	6	4	4	17	50.61	415.50
2014-06	76,988	5,941	12.96	47,799	62.09	30	5	4	4	17	50.75	433.00
2014-05	74,746	5,739	13.02	45,526	60.91	31	5	6	5	15	46.08
2014-04	74,746	5,516	13.55	45,313	60.62	31	5	7	3	16	47.16	455.00
2014-03	74,746	5,550	13.47	45,143	60.40	32	7	5	2	18	48.69	445.00
2014-02	74,746	5,099	14.66	45,624	61.04	34	8	6	3	17	46.63	446.50
2014-01	74,746	4,814	15.53	46,438	62.13	35	9	5	5	16	45.95	485.00
2013-12	74,746	4,935	15.15	45,711	61.16	33	6	6	5	16	46.06	494.00
2013-11	74,746	5,115	14.61	45,207	60.48	32	5	7	4	16	46.01	473.50
2013-10	74,746	5,051	14.80	44,402	59.40	32	5	7	4	16	45.16	484.00
2013-09	74,746	5,187	14.41	45,437	60.79	32	7	7	2	16	47.39	480.00
2013-08	74,746	5,483	13.63	45,009	60.22	31	6	7	1	17	48.75	425.00
2013-07	74,746	5,737	13.03	44,411	59.42	30	5	7	1	17	48.52	413.50
2013-06	74,746	5,747	13.01	44,774	59.90	29	4	7	2	16	48.92	406.00
2013-05	67,950	5,366	12.66	39,884	58.70	27	4	7	2	14	46.21	411.50
2013-04	67,950	5,212	13.04	39,926	58.76	28	5	7	2	14	45.54	417.00
2013-03	67,950	4,996	13.60	40,133	59.06	28	5	7	2	14	45.61	423.00
2013-02	67,950	4,880	13.92	40,664	59.84	29	6	7	2	14	45.72	432.50
2013-01	67,950	4,911	13.84	40,377	59.42	29	6	7	2	14	45.26	415.00
2012-12	67,950	5,018	13.54	40,201	59.16	29	6	7	2	14	44.99	410.00
2012-11	67,950	4,845	14.02	40,301	59.31	29	6	7	2	14	45.19	419.00
2012-10	67,950	4,990	13.62	39,643	58.34	28	5	7	2	14	44.94	410.00
2012-09	67,950	5,035	13.50	39,338	57.89	28	5	7	2	14	44.55	432.00
2012-08	67,950	4,928	13.79	39,250	57.76	28	5	7	2	14	44.47	449.00
2012-07	67,950	4,937	13.76	39,275	57.80	28	6	6	2	14	44.58	460.50
2012-06	67,950	5,243	12.96	39,413	58.00	28	6	6	3	13	43.71	443.50
2012-05	67,950	5,559	12.22	39,288	57.82	28	7	5	3	13	43.71	438.00
2012-04	67,950	5,848	11.62	38,204	56.22	26	5	6	2	13	43.68	444.00
2012-03	67,950	6,366	10.67	35,882	52.81	24	4	5	2	13	42.11	466.00
2012-02	62,141	3,786	16.41	34,384	55.33	24	5	5	1	13	44.63
2012-01	62,141	2,923	21.26	34,712	55.86	18	2	7	0	9	46.32
2011-12	61,584	2,492	24.71	34,852	56.59	18	2	6	1	9	46.74
2011-11	61,584	2,377	25.91	34,922	56.71	18	2	6	1	9	46.74
2011-10	61,584	2,167	28.42	34,949	56.75	18	2	6	0	10	48.39
2011-09	61,584	2,135	28.85	35,498	57.64	19	3	6	0	10	48.41
2011-08	61,584	2,064	29.84	35,681	57.94	19	2	7	0	10	48.63
2011-07	61,584	2,041	30.17	35,920	58.33	19	2	7	0	10	49.02
2011-06	61,584	1,964	31.36	35,937	58.35	19	2	7	0	10	49.05
2011-05	61,584	1,834	33.58	35,936	58.35	16	2	4	0	10	52.56
2011-04	61,584	1,302	47.30	36,024	58.50	16	2	4	0	10	52.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	74.30	77.50	77.80	74.00	4.00	75.77	2,810	-
2020-05	66.70	73.50	74.90	65.30	6.30	68.65	12,387	16.09
2020-04	62.80	67.20	67.90	59.50	3.30	62.63	8,314	10.80
2020-03	67.60	63.90	68.90	49.50	-4.00	61.02	11,898	15.45
2020-02	65.70	67.90	70.00	64.60	-2.50	67.94	7,185	9.33
2020-01	79.60	70.40	79.80	69.60	-9.20	77.08	4,175	5.42
2019-12	82.00	79.60	82.30	78.90	-2.20	80.36	4,177	5.43
2019-11	76.10	81.80	83.20	76.00	5.50	80.06	9,682	12.58
2019-10	77.20	76.30	77.50	74.90	-1.00	76.22	3,644	4.73
2019-09	76.40	77.30	79.00	76.20	1.20	77.60	2,799	3.64
2019-08	79.00	76.10	79.00	74.50	-3.20	76.15	3,473	4.51
2019-07	78.90	79.30	82.60	78.90	0.70	79.91	5,819	7.56
2019-06	85.30	78.60	87.70	78.50	-2.90	83.58	6,243	8.11
2019-05	92.80	85.30	94.50	82.60	-7.50	87.34	4,550	5.91
2019-04	94.00	92.80	97.00	88.80	-0.20	92.58	7,401	9.61
2019-03	82.70	93.00	93.90	81.40	10.40	85.46	7,544	9.80
2019-02	81.10	82.60	83.30	79.60	1.70	81.70	2,020	2.62
2019-01	78.80	80.90	81.40	75.80	2.20	79.46	2,340	3.04
2018-12	83.10	78.70	91.00	77.30	-3.40	83.25	8,046	10.45
2018-11	81.70	82.10	85.90	77.50	0.40	81.65	9,324	12.11
2018-10	82.20	81.70	83.40	73.10	-0.50	79.10	6,355	8.25
2018-09	79.20	82.20	84.00	73.40	3.60	78.97	10,679	13.87
2018-08	86.60	78.60	89.40	77.00	-7.40	82.08	8,959	11.64
2018-07	90.10	86.00	90.10	84.00	-3.90	87.20	6,488	8.43
2018-06	105.00	89.90	109.50	87.00	-8.10	99.34	12,345	16.03
2018-05	121.00	104.50	123.00	99.50	-15.50	109.84	9,526	12.37
2018-04	129.50	120.00	131.00	119.50	-9.00	126.03	2,730	3.55
2018-03	128.00	129.00	137.00	125.50	0.50	129.52	5,671	7.37
2018-02	136.50	128.50	141.50	119.00	-7.00	128.92	5,243	6.81
2018-01	134.50	135.50	143.00	133.50	1.50	137.95	6,106	7.93
2017-12	132.00	134.00	138.50	128.50	3.00	132.45	3,827	4.97
2017-11	153.00	131.00	158.00	130.00	-20.50	142.34	6,597	8.57
2017-10	163.50	151.50	169.50	149.50	-10.50	162.32	6,344	8.24
2017-09	182.00	162.00	182.50	156.00	-19.50	167.66	7,076	9.19
2017-08	172.50	181.50	188.00	172.00	12.50	180.73	9,252	12.02
2017-07	184.50	169.00	191.50	166.50	-15.50	178.48	10,082	13.09
2017-06	207.00	184.50	225.00	178.50	-19.00	197.72	16,971	22.04
2017-05	153.50	208.50	209.00	152.50	56.00	178.05	21,497	27.92
2017-04	140.00	152.50	155.50	139.00	12.50	143.56	7,363	9.56
2017-03	143.00	140.00	145.00	136.50	-2.50	141.43	5,811	7.55
2017-02	140.00	142.50	154.00	140.00	2.50	143.97	10,621	13.80
2017-01	131.50	140.00	145.50	130.00	8.50	138.94	7,598	9.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平