網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2727 王品
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2727 王品
9/23:
75.7 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200918
76,988
27,423
2.81
26,174
34.00
24
9
5
3
7
19.52
77.30
20200911
76,988
27,674
2.78
25,376
32.96
23
7
6
3
7
19.30
73.30
20200904
76,988
27,730
2.78
24,727
32.12
22
6
6
3
7
19.27
72.80
20200828
76,988
27,753
2.77
25,105
32.61
23
7
6
3
7
19.15
72.20
20200821
76,988
27,765
2.77
25,097
32.60
23
7
6
3
7
19.16
72.50
20200814
76,988
27,875
2.76
25,307
32.87
23
6
7
3
7
19.14
75.20
20200807
76,988
28,031
2.75
24,293
31.55
21
5
6
3
7
19.14
71.70
20200731
76,988
27,947
2.75
24,302
31.57
21
5
6
3
7
19.14
71.30
20200724
76,988
27,905
2.76
24,754
32.15
22
6
6
3
7
19.13
74.60
20200717
76,988
27,704
2.78
24,810
32.23
22
6
6
3
7
19.11
79.80
20200710
76,988
27,686
2.78
24,756
32.16
22
6
6
3
7
19.11
79.60
20200703
76,988
27,771
2.77
24,780
32.19
23
6
6
4
7
17.91
79.50
20200624
76,988
27,644
2.78
26,550
34.49
26
9
7
2
8
19.93
81.20
20200619
76,988
27,484
2.80
27,032
35.11
26
7
9
1
9
21.27
79.30
20200612
76,988
27,423
2.81
27,514
35.74
27
8
8
2
9
21.27
80.60
20200605
76,988
27,346
2.82
26,212
34.05
25
8
7
1
9
21.27
81.70
20200529
76,988
27,286
2.82
25,748
33.44
24
7
7
1
9
21.27
73.50
20200522
76,988
26,789
2.87
26,232
34.07
25
8
7
1
9
21.27
68.00
20200515
76,988
26,871
2.87
25,826
33.55
24
7
7
1
9
21.29
65.60
20200508
76,988
26,686
2.88
25,884
33.62
24
6
8
1
9
21.28
66.40
20200430
76,988
26,591
2.90
26,083
33.88
24
5
9
1
9
21.28
67.20
20200424
76,988
26,531
2.90
26,161
33.98
24
5
9
1
9
21.28
62.40
20200417
76,988
26,436
2.91
26,216
34.05
24
5
9
1
9
21.28
63.50
20200410
76,988
26,414
2.91
26,214
34.05
24
5
9
1
9
21.28
61.50
20200401
76,988
25,001
3.08
26,301
34.16
24
5
8
2
9
21.28
61.00
20200327
76,988
22,575
3.41
26,683
34.66
25
7
7
2
9
21.28
58.00
20200320
76,988
20,131
3.82
26,320
34.19
24
6
7
2
9
21.29
53.10
20200313
76,988
18,581
4.14
26,097
33.90
24
7
6
2
9
21.28
63.50
20200306
76,988
18,188
4.23
26,178
34.00
24
7
6
2
9
21.28
68.00
20200227
76,988
17,610
4.37
26,584
34.53
25
8
6
2
9
21.28
67.90
20200221
76,988
17,338
4.44
26,585
34.53
25
8
6
2
9
21.28
68.40
20200214
76,988
16,887
4.56
27,136
35.25
26
8
7
2
9
21.32
68.40
20200207
76,988
16,484
4.67
27,384
35.57
26
7
8
2
9
21.32
66.90
20200131
76,988
16,178
4.76
27,403
35.59
26
7
8
2
9
21.32
70.40
20200120
76,988
16,097
4.78
27,860
36.19
27
8
8
2
9
21.32
78.40
20200117
76,988
16,055
4.80
27,846
36.17
27
8
8
2
9
21.32
78.30
20200110
76,988
15,952
4.83
27,821
36.14
27
8
8
2
9
21.34
78.00
20200103
76,988
15,876
4.85
27,984
36.35
27
8
8
2
9
21.34
79.00
20191227
76,988
15,789
4.88
28,073
36.46
27
8
8
2
9
21.33
79.30
20191220
76,988
15,749
4.89
28,553
37.09
28
9
8
2
9
21.33
80.00
20191213
76,988
15,696
4.90
29,042
37.72
29
10
8
2
9
21.30
79.00
20191206
76,988
15,708
4.90
29,106
37.81
29
10
8
2
9
21.28
81.80
20191129
76,988
15,770
4.88
28,552
37.09
28
8
9
2
9
21.24
81.80
20191122
76,988
15,823
4.87
28,465
36.97
28
10
7
2
9
21.24
81.70
20191115
76,988
15,904
4.84
27,904
36.24
27
10
6
2
9
21.50
80.40
20191108
76,988
15,824
4.87
28,277
36.73
26
8
7
2
9
22.54
79.80
20191101
76,988
15,795
4.87
28,433
36.93
25
6
8
2
9
23.31
76.40
20191025
76,988
15,794
4.87
28,443
36.94
25
6
8
2
9
23.33
76.20
20191018
76,988
15,754
4.89
28,486
37.00
25
6
8
2
9
23.38
75.80
20191009
76,988
15,669
4.91
28,505
37.02
25
6
8
2
9
23.38
75.80
20191004
76,988
15,646
4.92
28,501
37.02
25
6
8
2
9
23.38
76.40
20190927
76,988
15,628
4.93
28,519
37.04
25
6
8
2
9
23.39
77.30
20190920
76,988
15,604
4.93
28,619
37.17
25
5
9
2
9
23.38
78.50
20190912
76,988
15,557
4.95
28,659
37.23
25
5
9
2
9
23.38
77.30
20190906
76,988
15,555
4.95
28,615
37.17
24
6
8
1
9
24.65
77.50
20190830
76,988
15,517
4.96
28,752
37.35
24
6
7
2
9
24.65
76.10
20190823
76,988
15,493
4.97
28,807
37.42
24
6
7
2
9
24.66
75.70
20190816
76,988
15,459
4.98
28,866
37.49
24
6
7
2
9
24.64
75.80
20190808
76,988
15,414
4.99
28,874
37.50
24
6
7
2
9
24.63
77.50
20190802
76,988
15,341
5.02
28,868
37.50
24
6
7
2
9
24.62
75.90
20190726
76,988
15,227
5.06
29,409
38.20
25
7
7
2
9
24.73
80.50
20190719
76,988
15,205
5.06
29,443
38.24
25
7
7
2
9
24.70
79.70
20190712
76,988
15,132
5.09
29,719
38.60
25
7
7
2
9
25.04
79.70
20190705
76,988
15,015
5.13
29,896
38.83
25
7
7
1
10
26.52
79.80
20190628
76,988
14,836
5.19
29,883
38.81
25
7
7
1
10
26.54
78.60
20190621
76,988
14,356
5.36
30,902
40.14
26
6
8
2
10
26.55
84.50
20190614
76,988
14,125
5.45
31,334
40.70
26
6
7
3
10
26.55
84.30
20190606
76,988
13,897
5.54
31,834
41.35
26
6
7
1
12
29.59
85.20
20190531
76,988
13,821
5.57
31,853
41.37
26
5
8
1
12
29.56
85.30
20190524
76,988
13,771
5.59
32,354
42.02
27
6
8
1
12
29.57
84.90
20190517
76,988
13,664
5.63
32,395
42.08
27
6
8
1
12
29.63
83.80
20190510
76,988
13,572
5.67
32,504
42.22
27
6
7
2
12
29.33
89.20
20190503
76,988
13,487
5.71
32,530
42.25
26
6
7
2
11
29.30
93.40
20190426
76,988
13,461
5.72
33,144
43.05
28
8
6
2
12
29.62
93.90
20190419
76,988
13,445
5.73
32,629
42.38
27
7
6
2
12
29.58
93.30
20190412
76,988
13,392
5.75
32,786
42.59
28
8
6
3
11
28.17
89.90
20190403
76,988
13,301
5.79
32,480
42.19
27
7
6
3
11
28.22
90.80
20190329
76,988
13,068
5.89
32,576
42.31
27
7
6
3
11
28.56
93.00
20190322
76,988
13,050
5.90
32,326
41.99
27
9
4
2
12
29.85
86.60
20190315
76,988
12,697
6.06
31,860
41.38
26
8
4
2
12
29.88
84.10
20190308
76,988
12,599
6.11
32,202
41.83
27
9
4
3
11
28.60
83.10
20190227
76,988
12,497
6.16
32,179
41.80
27
9
4
3
11
28.59
82.60
20190222
76,988
12,423
6.20
32,077
41.66
27
9
4
3
11
28.59
81.70
20190215
76,988
12,305
6.26
32,071
41.66
27
9
4
3
11
28.60
81.60
20190130
76,988
12,256
6.28
32,076
41.66
27
9
4
3
11
28.60
80.90
20190125
76,988
12,257
6.28
32,476
42.18
28
10
4
3
11
28.60
80.10
20190118
76,988
12,227
6.30
32,364
42.04
28
10
5
2
11
28.60
80.80
20190111
76,988
12,216
6.30
32,324
41.99
28
10
5
2
11
28.60
79.60
20190104
76,988
12,211
6.30
32,262
41.90
28
10
5
2
11
28.60
76.60
20181228
76,988
12,166
6.33
32,236
41.87
28
11
4
2
11
28.60
78.70
20181222
76,988
12,131
6.35
31,859
41.38
27
9
5
2
11
28.60
79.10
20181214
76,988
11,949
6.44
33,215
43.14
28
9
5
2
12
30.58
88.80
20181207
76,988
11,970
6.43
33,283
43.23
27
9
3
2
13
32.47
83.50
20181130
76,988
12,004
6.41
33,437
43.43
27
8
4
2
13
32.47
82.10
20181123
76,988
12,043
6.39
33,514
43.53
27
8
4
2
13
32.47
79.20
20181116
76,988
11,971
6.43
33,469
43.47
27
8
4
2
13
32.34
82.10
20181109
76,988
12,036
6.40
33,551
43.58
27
6
4
3
14
32.77
82.90
20181102
76,988
12,109
6.36
33,459
43.46
27
6
4
2
15
33.79
81.20
20181026
76,988
12,205
6.31
33,031
42.90
27
6
4
2
15
33.30
77.10
20181019
76,988
12,242
6.29
32,589
42.33
27
7
3
2
15
32.75
80.00
20181012
76,988
12,251
6.28
32,779
42.58
28
8
3
2
15
32.33
76.00
20181005
76,988
12,305
6.26
32,014
41.58
28
10
2
2
14
30.83
80.80
20180928
76,988
12,436
6.19
31,517
40.94
27
9
2
2
14
30.85
82.20
20180921
76,988
12,479
6.17
30,915
40.16
26
7
3
2
14
30.69
81.50
20180914
76,988
12,647
6.09
30,473
39.58
26
6
5
2
13
29.31
75.90
20180907
76,988
12,678
6.07
30,562
39.70
26
5
5
2
14
29.87
76.20
20180831
76,988
12,449
6.18
31,452
40.85
27
6
5
2
14
30.19
78.60
20180824
76,988
12,367
6.23
32,492
42.20
28
7
4
3
14
30.71
78.10
20180817
76,988
12,266
6.28
33,036
42.91
28
7
4
2
15
32.72
79.80
20180810
76,988
12,243
6.29
33,605
43.65
29
8
4
2
15
32.72
87.90
20180803
76,988
12,306
6.26
33,516
43.53
29
8
4
2
15
32.61
84.70
20180727
76,988
12,085
6.37
34,249
44.49
29
8
5
1
15
33.67
85.20
20180720
76,988
12,070
6.38
34,447
44.74
30
10
4
2
14
32.20
88.50
20180713
76,988
12,068
6.38
34,474
44.78
30
10
4
2
14
32.46
88.60
20180706
76,988
12,051
6.39
34,933
45.37
31
10
5
2
14
32.59
84.60
20180629
76,988
11,953
6.44
35,691
46.36
32
11
5
2
14
32.92
89.90
20180622
76,988
11,917
6.46
36,487
47.39
33
11
6
2
14
32.91
96.60
20180615
76,988
11,605
6.63
35,955
46.70
31
9
6
2
14
33.08
99.70
20180608
76,988
11,391
6.76
37,023
48.09
33
12
5
2
14
33.33
106.00
20180601
76,988
11,179
6.89
37,302
48.45
33
12
3
4
14
33.43
103.50
20180525
76,988
10,932
7.04
37,722
49.00
34
13
3
4
14
33.34
101.00
20180518
76,988
10,755
7.16
37,644
48.90
33
11
4
3
15
34.81
103.00
20180511
76,988
10,598
7.26
37,965
49.31
33
11
5
2
15
35.09
121.50
20180504
76,988
10,558
7.29
38,266
49.70
33
10
5
3
15
35.09
120.00
20180427
76,988
10,499
7.33
38,416
49.90
33
10
4
4
15
35.14
120.00
20180420
76,988
10,452
7.37
38,572
50.10
33
10
4
4
15
35.22
127.00
20180413
76,988
10,390
7.41
38,708
50.28
33
10
4
4
15
35.38
127.00
20180403
76,988
10,253
7.51
38,763
50.35
33
10
4
3
16
36.71
129.00
20180331
76,988
10,231
7.52
38,775
50.37
33
10
4
3
16
36.72
129.00
20180323
76,988
10,201
7.55
38,918
50.55
33
9
5
3
16
37.00
126.50
20180316
76,988
10,058
7.65
39,304
51.05
33
9
5
3
16
37.59
131.00
20180309
76,988
10,016
7.69
39,411
51.19
32
9
4
3
16
38.09
130.50
20180302
76,988
10,050
7.66
40,217
52.24
34
10
5
3
16
38.19
129.00
20180223
76,988
10,052
7.66
39,673
51.53
32
8
5
3
16
38.52
129.00
20180214
76,988
10,075
7.64
39,640
51.49
31
7
4
4
16
38.89
20180209
76,988
10,053
7.66
39,715
51.59
31
7
4
4
16
38.90
123.00
20180202
76,988
9,943
7.74
40,565
52.69
32
9
3
3
17
40.62
139.00
20180126
76,988
9,884
7.79
40,639
52.79
32
9
3
3
17
40.71
136.50
20180119
76,988
9,885
7.79
40,364
52.43
31
8
3
3
17
40.94
140.50
20180112
76,988
9,808
7.85
40,880
53.10
31
8
3
2
18
42.77
137.50
20180105
76,988
9,827
7.83
40,984
53.23
31
8
3
2
18
42.86
135.00
20171229
76,988
9,810
7.85
41,022
53.28
31
8
3
2
18
42.92
134.00
20171222
76,988
9,754
7.89
41,424
53.81
32
9
3
2
18
42.92
134.50
20171215
76,988
9,708
7.93
41,031
53.30
31
8
3
2
18
42.93
130.50
20171208
76,988
9,652
7.98
40,966
53.21
31
8
3
2
18
42.87
130.50
20171201
76,988
9,633
7.99
41,710
54.18
33
10
3
2
18
42.78
132.50
20171124
76,988
9,559
8.05
41,192
53.50
32
9
3
2
18
42.67
136.00
20171117
76,988
9,507
8.10
41,195
53.51
32
9
3
2
18
42.67
133.00
20171110
76,988
9,400
8.19
41,629
54.07
32
8
5
1
18
43.19
148.50
20171103
76,988
9,353
8.23
41,569
53.99
32
8
4
2
18
43.08
155.00
20171027
76,988
9,328
8.25
41,897
54.42
33
9
4
2
18
42.90
158.00
20171020
76,988
9,307
8.27
41,502
53.91
32
8
4
2
18
42.94
168.50
20171013
76,988
9,310
8.27
40,922
53.15
31
7
4
2
18
42.73
164.50
20171006
76,988
9,357
8.23
41,061
53.33
31
8
3
3
17
41.46
164.00
20170930
76,988
9,337
8.25
41,111
53.40
31
7
4
3
17
41.43
162.00
20170922
76,988
9,308
8.27
42,110
54.70
34
9
5
4
16
39.40
158.00
20170915
76,988
9,248
8.32
42,825
55.63
35
10
5
4
16
39.40
171.00
20170908
76,988
9,190
8.38
43,288
56.23
35
8
6
4
17
40.72
172.00
20170901
76,988
9,023
8.53
43,824
56.92
34
8
5
3
18
43.18
179.00
20170825
76,988
9,010
8.54
43,719
56.79
34
8
5
3
18
43.18
182.50
20170818
76,988
9,036
8.52
43,551
56.57
33
8
3
3
19
45.05
178.50
20170811
76,988
9,071
8.49
43,004
55.86
31
6
3
2
20
46.68
180.00
20170804
76,988
9,051
8.51
43,114
56.00
31
6
3
2
20
46.97
180.00
20170728
76,988
9,151
8.41
43,224
56.14
31
6
3
1
21
48.39
168.00
20170721
76,988
9,060
8.50
44,303
57.55
33
8
3
1
21
48.75
177.50
20170714
76,988
9,057
8.50
44,717
58.08
33
8
3
1
21
49.20
180.00
20170707
76,988
9,012
8.54
44,797
58.19
33
8
3
1
21
49.22
188.00
20170630
76,988
9,081
8.48
45,275
58.81
33
8
3
1
21
49.60
184.50
20170623
76,988
9,092
8.47
45,316
58.86
33
9
2
1
21
49.77
190.50
20170616
76,988
9,031
8.52
45,672
59.32
35
9
4
1
21
48.80
193.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
72.50
75.70
78.40
71.40
3.70
74.31
4,739
-
2020-08
71.30
72.00
76.70
69.90
0.70
72.90
5,834
7.58
2020-07
80.70
71.30
82.40
68.60
-5.70
77.72
11,401
14.81
2020-06
74.30
80.60
86.50
74.00
7.10
80.07
21,594
28.05
2020-05
66.70
73.50
74.90
65.30
6.30
68.65
12,387
16.09
2020-04
62.80
67.20
67.90
59.50
3.30
62.63
8,314
10.80
2020-03
67.60
63.90
68.90
49.50
-4.00
61.02
11,898
15.45
2020-02
65.70
67.90
70.00
64.60
-2.50
67.94
7,185
9.33
2020-01
79.60
70.40
79.80
69.60
-9.20
77.08
4,175
5.42
2019-12
82.00
79.60
82.30
78.90
-2.20
80.36
4,177
5.43
2019-11
76.10
81.80
83.20
76.00
5.50
80.06
9,682
12.58
2019-10
77.20
76.30
77.50
74.90
-1.00
76.22
3,644
4.73
2019-09
76.40
77.30
79.00
76.20
1.20
77.60
2,799
3.64
2019-08
79.00
76.10
79.00
74.50
-3.20
76.15
3,473
4.51
2019-07
78.90
79.30
82.60
78.90
0.70
79.91
5,819
7.56
2019-06
85.30
78.60
87.70
78.50
-2.90
83.58
6,243
8.11
2019-05
92.80
85.30
94.50
82.60
-7.50
87.34
4,550
5.91
2019-04
94.00
92.80
97.00
88.80
-0.20
92.58
7,401
9.61
2019-03
82.70
93.00
93.90
81.40
10.40
85.46
7,544
9.80
2019-02
81.10
82.60
83.30
79.60
1.70
81.70
2,020
2.62
2019-01
78.80
80.90
81.40
75.80
2.20
79.46
2,340
3.04
2018-12
83.10
78.70
91.00
77.30
-3.40
83.25
8,046
10.45
2018-11
81.70
82.10
85.90
77.50
0.40
81.65
9,324
12.11
2018-10
82.20
81.70
83.40
73.10
-0.50
79.10
6,355
8.25
2018-09
79.20
82.20
84.00
73.40
3.60
78.97
10,679
13.87
2018-08
86.60
78.60
89.40
77.00
-7.40
82.08
8,959
11.64
2018-07
90.10
86.00
90.10
84.00
-3.90
87.20
6,488
8.43
2018-06
105.00
89.90
109.50
87.00
-8.10
99.34
12,345
16.03
2018-05
121.00
104.50
123.00
99.50
-15.50
109.84
9,526
12.37
2018-04
129.50
120.00
131.00
119.50
-9.00
126.03
2,730
3.55
2018-03
128.00
129.00
137.00
125.50
0.50
129.52
5,671
7.37
2018-02
136.50
128.50
141.50
119.00
-7.00
128.92
5,243
6.81
2018-01
134.50
135.50
143.00
133.50
1.50
137.95
6,106
7.93
2017-12
132.00
134.00
138.50
128.50
3.00
132.45
3,827
4.97
2017-11
153.00
131.00
158.00
130.00
-20.50
142.34
6,597
8.57
2017-10
163.50
151.50
169.50
149.50
-10.50
162.32
6,344
8.24
2017-09
182.00
162.00
182.50
156.00
-19.50
167.66
7,076
9.19
2017-08
172.50
181.50
188.00
172.00
12.50
180.73
9,252
12.02
2017-07
184.50
169.00
191.50
166.50
-15.50
178.48
10,082
13.09
2017-06
207.00
184.50
225.00
178.50
-19.00
197.72
16,971
22.04
2017-05
153.50
208.50
209.00
152.50
56.00
178.05
21,497
27.92
2017-04
140.00
152.50
155.50
139.00
12.50
143.56
7,363
9.56
2017-03
143.00
140.00
145.00
136.50
-2.50
141.43
5,811
7.55
2017-02
140.00
142.50
154.00
140.00
2.50
143.97
10,621
13.80
2017-01
131.50
140.00
145.50
130.00
8.50
138.94
7,598
9.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
11.80▽-0.05
2702 華園
15.75▽-0.10
2704 國賓
28.35△0.15
2705 六福
18.50△0.35
2706 第一店
13.30▽-0.10
2707 晶華
130.50▽-2.00
2712 遠雄來
43.90△1.25
2722 夏都
28.15△0.35
2723 美食-KY
107.00△0.50
2727 王品
75.70▽-0.10
2731 雄獅
67.20▽-0.80
2739 寒舍
23.60△0.05
2748 雲品
40.45▽-0.70
5706 鳳凰
29.25▽-0.50
8940 新天地
10.25±0.00
9943 好樂迪
62.70▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。