網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2727 王品
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2727 王品
9/30:
137 ▽-1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
76,988
81,310
0.95
26,522
34.45
22
8
4
2
8
23.45
139.00
20220916
76,988
82,005
0.94
26,635
34.60
22
7
5
2
8
23.49
125.00
20220908
76,988
82,065
0.94
26,629
34.59
22
7
5
2
8
23.48
121.00
20220902
76,988
82,107
0.94
27,036
35.12
23
8
5
2
8
23.48
124.00
20220826
76,988
82,299
0.94
26,629
34.59
22
7
5
2
8
23.48
125.00
20220819
76,988
82,286
0.94
26,659
34.63
22
7
5
2
8
23.52
121.50
20220812
76,988
82,298
0.94
26,659
34.63
22
7
5
2
8
23.53
120.00
20220805
76,988
82,292
0.94
26,608
34.56
22
7
5
2
8
23.50
118.00
20220729
76,988
82,247
0.94
26,447
34.35
22
7
5
2
8
23.29
123.00
20220722
76,988
82,277
0.94
26,337
34.21
22
7
5
2
8
23.15
124.00
20220715
76,988
82,494
0.93
26,815
34.83
22
8
4
3
7
22.59
117.50
20220708
76,988
82,430
0.93
27,081
35.18
23
10
3
3
7
22.41
118.00
20220701
76,988
82,584
0.93
26,669
34.64
22
9
3
2
8
23.58
115.00
20220624
76,988
82,753
0.93
26,605
34.56
22
9
3
2
8
23.50
123.50
20220617
76,988
82,910
0.93
26,572
34.51
22
9
3
2
8
23.46
122.00
20220610
76,988
83,037
0.93
26,555
34.49
22
9
3
2
8
23.45
123.50
20220602
76,988
83,384
0.92
26,454
34.36
22
9
3
2
8
23.50
121.50
20220527
76,988
83,562
0.92
25,912
33.66
21
8
3
2
8
23.36
110.50
20220520
76,988
83,615
0.92
26,103
33.91
21
8
3
2
8
23.62
105.50
20220513
76,988
83,687
0.92
26,085
33.88
21
8
3
2
8
23.61
103.00
20220506
76,988
83,575
0.92
26,071
33.86
21
8
3
2
8
23.46
111.00
20220429
76,988
83,483
0.92
26,046
33.83
21
8
3
2
8
23.45
111.50
20220422
76,988
83,064
0.93
25,881
33.62
21
8
2
2
9
24.25
120.50
20220415
76,988
82,584
0.93
25,884
33.62
21
8
2
2
9
24.25
118.50
20220408
76,988
81,947
0.94
25,999
33.77
21
8
2
2
9
24.43
120.00
20220401
76,988
81,497
0.94
26,075
33.87
21
8
2
2
9
24.53
122.00
20220325
76,988
80,566
0.96
26,248
34.09
21
8
2
2
9
24.80
122.00
20220318
76,988
78,763
0.98
26,261
34.11
21
8
2
2
9
24.82
124.00
20220311
76,988
77,854
0.99
26,147
33.96
21
8
2
2
9
24.60
121.00
20220304
76,988
77,302
1.00
26,157
33.98
21
8
2
2
9
24.58
131.00
20220225
76,988
77,071
1.00
25,751
33.45
20
7
2
2
9
24.58
136.00
20220218
76,988
76,835
1.00
25,740
33.43
20
7
2
2
9
24.56
138.50
20220211
76,988
76,999
1.00
25,730
33.42
20
7
2
2
9
24.55
133.50
20220126
76,988
77,202
1.00
25,638
33.30
20
7
2
3
8
23.25
125.50
20220121
76,988
77,224
1.00
25,400
32.99
20
7
3
2
8
23.24
126.50
20220114
76,988
77,397
0.99
25,249
32.80
20
7
2
2
9
23.92
125.50
20220107
76,988
77,553
0.99
24,831
32.25
20
7
2
2
9
23.38
127.00
20211230
76,988
77,617
0.99
24,800
32.21
20
7
2
2
9
23.34
135.00
20211224
76,988
77,746
0.99
24,797
32.21
20
7
2
2
9
23.34
134.50
20211217
76,988
77,730
0.99
24,788
32.20
20
7
2
2
9
23.32
134.50
20211210
76,988
77,804
0.99
24,780
32.19
20
7
2
2
9
23.31
137.00
20211203
76,988
77,938
0.99
24,781
32.19
20
7
2
2
9
23.31
135.50
20211126
76,988
77,848
0.99
24,781
32.19
20
7
2
2
9
23.31
140.50
20211119
76,988
77,908
0.99
24,773
32.18
20
7
2
2
9
23.30
141.50
20211112
76,988
78,018
0.99
24,761
32.16
20
7
2
2
9
23.29
145.50
20211105
76,988
78,298
0.98
24,765
32.17
20
7
2
2
9
23.29
144.00
20211029
76,988
78,432
0.98
24,235
31.48
19
6
2
2
9
23.29
144.00
20211022
76,988
78,587
0.98
24,521
31.85
19
5
3
2
9
23.63
140.50
20211015
76,988
78,476
0.98
24,511
31.84
19
5
3
2
9
23.62
143.00
20211008
76,988
78,176
0.98
24,490
31.81
19
5
3
2
9
23.61
152.50
20211001
76,988
78,572
0.98
24,499
31.82
19
5
3
2
9
23.61
151.00
20210924
76,988
79,196
0.97
24,469
31.78
19
5
3
2
9
23.64
142.00
20210917
76,988
79,122
0.97
24,967
32.43
20
6
3
2
9
23.68
140.50
20210910
76,988
79,224
0.97
24,969
32.43
20
6
3
2
9
23.67
139.50
20210903
76,988
79,488
0.97
24,227
31.47
19
5
3
2
9
23.33
146.50
20210827
76,988
79,641
0.97
24,237
31.48
19
5
3
2
9
23.34
144.50
20210820
76,988
79,569
0.97
24,820
32.24
20
5
3
4
8
21.61
130.50
20210813
76,988
79,607
0.97
25,261
32.81
20
5
3
2
10
24.57
145.00
20210806
76,988
79,379
0.97
25,693
33.37
21
6
3
2
10
24.54
147.50
20210730
76,988
78,761
0.98
26,425
34.32
22
6
4
2
10
24.54
159.00
20210723
76,988
78,428
0.98
27,198
35.33
24
8
4
2
10
24.56
172.00
20210716
76,988
79,319
0.97
25,469
33.08
22
8
3
1
10
24.31
171.50
20210709
76,988
78,794
0.98
25,323
32.89
22
9
2
1
10
24.31
167.50
20210702
76,988
76,211
1.01
28,341
36.81
26
9
4
3
10
24.31
154.00
20210625
76,988
77,062
1.00
27,374
35.56
24
8
4
1
11
25.64
149.00
20210618
76,988
76,355
1.01
28,901
37.54
24
8
2
2
12
28.42
148.00
20210611
76,988
76,056
1.01
29,463
38.27
24
7
3
1
13
30.07
141.50
20210604
76,988
73,790
1.04
32,694
42.47
29
10
4
3
12
29.34
146.00
20210528
76,988
72,467
1.06
35,551
46.18
31
10
5
3
13
31.99
132.50
20210521
76,988
72,033
1.07
37,007
48.07
30
8
5
3
14
35.51
127.50
20210514
76,988
71,843
1.07
37,006
48.07
31
11
5
2
13
34.48
124.00
20210507
76,988
71,362
1.08
36,718
47.69
32
16
2
2
12
33.33
152.50
20210429
76,988
71,177
1.08
37,338
48.50
33
17
2
2
12
33.23
187.00
20210423
76,988
63,900
1.20
38,324
49.78
34
16
4
2
12
33.31
191.00
20210416
76,988
49,560
1.55
38,755
50.34
35
18
3
1
13
34.60
192.00
20210409
76,988
29,297
2.63
36,908
47.94
32
15
2
3
12
33.10
190.00
20210401
76,988
29,206
2.64
36,070
46.85
30
13
4
2
11
32.23
181.50
20210326
76,988
28,970
2.66
35,732
46.41
29
12
3
3
11
32.14
179.50
20210319
76,988
28,274
2.72
35,185
45.70
30
13
3
3
11
30.93
176.00
20210312
76,988
27,517
2.80
33,317
43.28
27
10
2
3
12
31.16
180.50
20210305
76,988
27,081
2.84
33,800
43.90
30
13
3
2
12
30.36
167.00
20210226
76,988
26,985
2.85
33,297
43.25
29
12
3
2
12
29.80
159.50
20210219
76,988
27,601
2.79
31,312
40.67
26
9
2
3
12
29.31
138.00
20210209
76,988
28,037
2.75
31,050
40.33
26
9
3
3
11
27.86
118.50
20210205
76,988
28,043
2.75
30,921
40.16
26
9
3
3
11
27.76
118.50
20210129
76,988
27,355
2.81
32,353
42.02
27
9
4
4
10
27.36
114.00
20210122
76,988
27,377
2.81
32,530
42.25
27
9
4
4
10
27.71
119.50
20210115
76,988
26,999
2.85
32,686
42.46
28
10
4
4
10
27.29
129.50
20210108
76,988
27,354
2.81
31,828
41.34
28
9
6
3
10
26.60
140.50
20201231
76,988
27,644
2.78
31,062
40.35
27
9
5
3
10
26.36
127.00
20201225
76,988
27,688
2.78
29,952
38.90
25
8
4
3
10
26.57
128.00
20201218
76,988
27,624
2.79
28,798
37.41
24
6
5
3
10
25.51
138.00
20201211
76,988
27,917
2.76
29,219
37.95
25
6
6
3
10
25.21
137.00
20201204
76,988
26,819
2.87
30,895
40.13
26
5
6
5
10
25.39
139.50
20201127
76,988
26,969
2.85
30,484
39.60
29
10
6
3
10
24.15
129.00
20201120
76,988
26,820
2.87
31,402
40.79
32
14
5
4
9
22.65
118.00
20201113
76,988
26,954
2.86
28,849
37.47
28
10
7
3
8
21.18
99.80
20201106
76,988
28,160
2.73
27,424
35.62
26
10
6
3
7
19.88
77.70
20201030
76,988
27,662
2.78
27,400
35.59
26
9
7
3
7
19.80
74.70
20201023
76,988
27,151
2.84
27,394
35.58
26
9
7
3
7
19.69
75.80
20201016
76,988
27,152
2.84
26,923
34.97
25
9
6
3
7
19.69
74.80
20201008
76,988
27,233
2.83
26,314
34.18
24
8
6
3
7
19.68
77.10
20200930
76,988
27,326
2.82
26,216
34.05
24
8
6
3
7
19.68
74.10
20200925
76,988
27,314
2.82
26,179
34.00
24
8
6
3
7
19.59
73.50
20200918
76,988
27,423
2.81
26,174
34.00
24
9
5
3
7
19.52
77.30
20200911
76,988
27,674
2.78
25,376
32.96
23
7
6
3
7
19.30
73.30
20200904
76,988
27,730
2.78
24,727
32.12
22
6
6
3
7
19.27
72.80
20200828
76,988
27,753
2.77
25,105
32.61
23
7
6
3
7
19.15
72.20
20200821
76,988
27,765
2.77
25,097
32.60
23
7
6
3
7
19.16
72.50
20200814
76,988
27,875
2.76
25,307
32.87
23
6
7
3
7
19.14
75.20
20200807
76,988
28,031
2.75
24,293
31.55
21
5
6
3
7
19.14
71.70
20200731
76,988
27,947
2.75
24,302
31.57
21
5
6
3
7
19.14
71.30
20200724
76,988
27,905
2.76
24,754
32.15
22
6
6
3
7
19.13
74.60
20200717
76,988
27,704
2.78
24,810
32.23
22
6
6
3
7
19.11
79.80
20200710
76,988
27,686
2.78
24,756
32.16
22
6
6
3
7
19.11
79.60
20200703
76,988
27,771
2.77
24,780
32.19
23
6
6
4
7
17.91
79.50
20200624
76,988
27,644
2.78
26,550
34.49
26
9
7
2
8
19.93
81.20
20200619
76,988
27,484
2.80
27,032
35.11
26
7
9
1
9
21.27
79.30
20200612
76,988
27,423
2.81
27,514
35.74
27
8
8
2
9
21.27
80.60
20200605
76,988
27,346
2.82
26,212
34.05
25
8
7
1
9
21.27
81.70
20200529
76,988
27,286
2.82
25,748
33.44
24
7
7
1
9
21.27
73.50
20200522
76,988
26,789
2.87
26,232
34.07
25
8
7
1
9
21.27
68.00
20200515
76,988
26,871
2.87
25,826
33.55
24
7
7
1
9
21.29
65.60
20200508
76,988
26,686
2.88
25,884
33.62
24
6
8
1
9
21.28
66.40
20200430
76,988
26,591
2.90
26,083
33.88
24
5
9
1
9
21.28
67.20
20200424
76,988
26,531
2.90
26,161
33.98
24
5
9
1
9
21.28
62.40
20200417
76,988
26,436
2.91
26,216
34.05
24
5
9
1
9
21.28
63.50
20200410
76,988
26,414
2.91
26,214
34.05
24
5
9
1
9
21.28
61.50
20200401
76,988
25,001
3.08
26,301
34.16
24
5
8
2
9
21.28
61.00
20200327
76,988
22,575
3.41
26,683
34.66
25
7
7
2
9
21.28
58.00
20200320
76,988
20,131
3.82
26,320
34.19
24
6
7
2
9
21.29
53.10
20200313
76,988
18,581
4.14
26,097
33.90
24
7
6
2
9
21.28
63.50
20200306
76,988
18,188
4.23
26,178
34.00
24
7
6
2
9
21.28
68.00
20200227
76,988
17,610
4.37
26,584
34.53
25
8
6
2
9
21.28
67.90
20200221
76,988
17,338
4.44
26,585
34.53
25
8
6
2
9
21.28
68.40
20200214
76,988
16,887
4.56
27,136
35.25
26
8
7
2
9
21.32
68.40
20200207
76,988
16,484
4.67
27,384
35.57
26
7
8
2
9
21.32
66.90
20200131
76,988
16,178
4.76
27,403
35.59
26
7
8
2
9
21.32
70.40
20200120
76,988
16,097
4.78
27,860
36.19
27
8
8
2
9
21.32
78.40
20200117
76,988
16,055
4.80
27,846
36.17
27
8
8
2
9
21.32
78.30
20200110
76,988
15,952
4.83
27,821
36.14
27
8
8
2
9
21.34
78.00
20200103
76,988
15,876
4.85
27,984
36.35
27
8
8
2
9
21.34
79.00
20191227
76,988
15,789
4.88
28,073
36.46
27
8
8
2
9
21.33
79.30
20191220
76,988
15,749
4.89
28,553
37.09
28
9
8
2
9
21.33
80.00
20191213
76,988
15,696
4.90
29,042
37.72
29
10
8
2
9
21.30
79.00
20191206
76,988
15,708
4.90
29,106
37.81
29
10
8
2
9
21.28
81.80
20191129
76,988
15,770
4.88
28,552
37.09
28
8
9
2
9
21.24
81.80
20191122
76,988
15,823
4.87
28,465
36.97
28
10
7
2
9
21.24
81.70
20191115
76,988
15,904
4.84
27,904
36.24
27
10
6
2
9
21.50
80.40
20191108
76,988
15,824
4.87
28,277
36.73
26
8
7
2
9
22.54
79.80
20191101
76,988
15,795
4.87
28,433
36.93
25
6
8
2
9
23.31
76.40
20191025
76,988
15,794
4.87
28,443
36.94
25
6
8
2
9
23.33
76.20
20191018
76,988
15,754
4.89
28,486
37.00
25
6
8
2
9
23.38
75.80
20191009
76,988
15,669
4.91
28,505
37.02
25
6
8
2
9
23.38
75.80
20191004
76,988
15,646
4.92
28,501
37.02
25
6
8
2
9
23.38
76.40
20190927
76,988
15,628
4.93
28,519
37.04
25
6
8
2
9
23.39
77.30
20190920
76,988
15,604
4.93
28,619
37.17
25
5
9
2
9
23.38
78.50
20190912
76,988
15,557
4.95
28,659
37.23
25
5
9
2
9
23.38
77.30
20190906
76,988
15,555
4.95
28,615
37.17
24
6
8
1
9
24.65
77.50
20190830
76,988
15,517
4.96
28,752
37.35
24
6
7
2
9
24.65
76.10
20190823
76,988
15,493
4.97
28,807
37.42
24
6
7
2
9
24.66
75.70
20190816
76,988
15,459
4.98
28,866
37.49
24
6
7
2
9
24.64
75.80
20190808
76,988
15,414
4.99
28,874
37.50
24
6
7
2
9
24.63
77.50
20190802
76,988
15,341
5.02
28,868
37.50
24
6
7
2
9
24.62
75.90
20190726
76,988
15,227
5.06
29,409
38.20
25
7
7
2
9
24.73
80.50
20190719
76,988
15,205
5.06
29,443
38.24
25
7
7
2
9
24.70
79.70
20190712
76,988
15,132
5.09
29,719
38.60
25
7
7
2
9
25.04
79.70
20190705
76,988
15,015
5.13
29,896
38.83
25
7
7
1
10
26.52
79.80
20190628
76,988
14,836
5.19
29,883
38.81
25
7
7
1
10
26.54
78.60
20190621
76,988
14,356
5.36
30,902
40.14
26
6
8
2
10
26.55
84.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
26,523
34.43
22
26,636
34.57
22
26,629
34.56
* 600 張以上
14
22,459
29.16
15
23,096
29.98
15
23,089
29.97
* 800 張以上
10
19,704
25.59
10
19,733
25.62
10
19,726
25.61
* 1000 張以上
8
18,054
23.45
8
18,083
23.48
8
18,076
23.47
1-999股
66,984
1,631
2.11
67,399
1,699
2.20
67,423
1,708
2.21
1-5張
12,983
21,540
27.97
13,223
22,145
28.76
13,259
22,179
28.80
5-10張
746
5,690
7.39
781
5,962
7.74
782
5,976
7.76
10-15張
185
2,331
3.02
196
2,487
3.23
193
2,443
3.17
15-20張
115
2,094
2.71
112
2,022
2.62
112
2,017
2.61
20-30張
96
2,386
3.09
100
2,484
3.22
102
2,537
3.29
30-40張
42
1,479
1.92
42
1,461
1.89
41
1,432
1.85
40-50張
42
1,920
2.49
43
1,980
2.57
40
1,844
2.39
50-100張
58
4,113
5.34
57
4,078
5.29
62
4,310
5.59
100-200張
19
2,744
3.56
15
2,248
2.92
15
2,318
3.01
200-400張
18
4,537
5.89
15
3,787
4.91
14
3,597
4.67
400-600張
8
4,064
5.27
7
3,540
4.59
7
3,540
4.59
600-800張
4
2,755
3.57
5
3,363
4.36
5
3,363
4.36
800-1,000張
2
1,650
2.14
2
1,650
2.14
2
1,650
2.14
1,000張以上
8
18,054
23.45
8
18,083
23.48
8
18,076
23.47
合計
81,310
76,988
100.00
82,005
76,988
100.00
82,065
76,988
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
2.11
27.97
7.39
3.02
2.71
3.09
1.92
2.49
5.34
3.56
5.89
5.27
3.57
2.14
23.45
20220916
2.20
28.76
7.74
3.23
2.62
3.22
1.89
2.57
5.29
2.92
4.91
4.59
4.36
2.14
23.48
20220908
2.21
28.80
7.76
3.17
2.61
3.29
1.85
2.39
5.59
3.01
4.67
4.59
4.36
2.14
23.47
20220902
2.22
28.83
7.75
3.17
2.64
3.32
1.76
2.45
5.43
2.81
4.45
5.12
4.36
2.14
23.47
20220826
2.23
28.97
7.81
3.25
2.62
3.31
1.81
2.39
5.12
2.98
4.86
4.59
4.36
2.14
23.47
20220819
2.23
29.03
7.76
3.22
2.69
3.36
1.94
2.34
5.18
3.00
4.57
4.59
4.36
2.14
23.51
20220812
2.24
29.04
7.79
3.26
2.70
3.40
1.95
2.27
5.18
2.92
4.57
4.59
4.36
2.14
23.52
20220805
2.23
29.04
7.87
3.15
2.76
3.32
1.93
2.32
5.30
2.89
4.56
4.59
4.31
2.14
23.50
20220729
2.23
29.05
7.79
3.07
2.71
3.34
1.92
2.20
5.21
3.20
4.88
4.59
4.31
2.14
23.29
20220722
2.24
29.09
7.78
3.09
2.66
3.30
1.98
2.31
5.27
2.85
5.17
4.59
4.31
2.14
23.15
20220715
2.26
29.33
7.94
2.98
2.64
3.32
1.91
2.11
5.06
2.66
4.92
5.39
3.50
3.33
22.58
20220708
2.26
29.33
7.92
2.92
2.66
3.36
1.91
2.23
4.76
3.10
4.31
6.71
2.70
3.33
22.41
20220701
2.27
29.57
7.99
2.85
2.80
3.33
2.02
2.06
4.80
2.93
4.68
6.09
2.70
2.26
23.57
20220624
2.28
29.73
8.01
2.96
2.78
3.18
1.88
2.02
4.85
2.97
4.73
6.09
2.70
2.26
23.49
20220617
2.29
29.87
8.08
2.94
2.71
3.15
2.01
2.08
4.53
3.08
4.69
6.08
2.70
2.26
23.46
20220610
2.30
30.13
7.99
2.87
2.84
3.08
2.02
2.07
4.36
3.27
4.53
6.07
2.70
2.26
23.45
20220602
2.33
30.31
8.14
3.02
2.76
3.27
2.03
1.90
4.30
3.28
4.25
5.88
2.70
2.26
23.50
20220527
2.34
30.51
8.08
3.04
2.66
3.32
1.89
2.07
4.38
2.83
5.16
5.33
2.70
2.26
23.35
20220520
2.35
30.59
8.18
3.09
2.69
3.22
1.96
2.02
4.26
3.07
4.60
5.31
2.70
2.26
23.62
20220513
2.35
30.76
8.22
3.08
2.76
3.11
1.92
2.13
4.11
3.28
4.34
5.30
2.70
2.26
23.60
20220506
2.34
30.65
8.18
2.94
2.76
3.14
2.09
1.95
4.28
3.41
4.34
5.30
2.83
2.26
23.45
20220429
2.32
30.61
8.15
3.00
2.72
3.07
2.10
2.12
4.24
3.44
4.34
5.30
2.81
2.26
23.45
20220422
2.30
30.52
8.12
3.03
2.73
3.06
1.94
2.19
4.02
4.03
4.38
5.27
1.83
2.26
24.24
20220415
2.29
30.49
8.19
2.98
2.82
3.11
1.77
2.14
4.43
4.00
4.10
5.27
1.83
2.26
24.25
20220408
2.28
30.49
8.11
3.09
2.81
3.07
1.80
2.26
4.49
3.67
4.10
5.24
1.83
2.26
24.43
20220401
2.27
30.34
8.02
3.08
2.85
3.01
1.89
2.19
4.58
3.51
4.34
5.24
1.83
2.26
24.53
20220325
2.25
30.32
8.01
2.99
2.85
3.22
1.85
2.07
4.67
3.31
4.31
5.20
1.83
2.26
24.79
20220318
2.23
30.12
8.02
2.98
2.86
3.27
1.94
2.30
4.62
3.32
4.17
5.19
1.83
2.26
24.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
125.00
137.00
142.00
120.00
12.00
128.88
20,622
-
2022-08
123.00
125.00
126.50
114.50
2.00
121.02
3,902
5.07
2022-07
122.00
123.00
128.50
113.50
0.00
120.95
6,403
8.32
2022-06
116.50
123.00
129.00
116.00
7.00
121.57
7,116
9.24
2022-05
111.50
116.00
118.00
100.00
4.50
107.86
4,269
5.55
2022-04
120.00
111.50
123.50
106.00
-10.50
117.42
5,000
6.49
2022-03
136.00
122.00
137.50
116.50
-14.00
124.72
7,773
10.10
2022-02
126.00
136.00
142.50
126.00
10.50
135.67
7,839
10.18
2022-01
135.00
125.50
135.00
122.00
-9.50
127.56
6,792
8.82
2021-12
139.00
135.00
139.00
132.50
-4.00
135.27
5,490
7.13
2021-11
145.50
139.00
148.00
132.00
-5.50
142.81
10,691
13.89
2021-10
153.50
144.00
162.00
139.00
-9.00
145.75
22,153
28.77
2021-09
146.00
153.00
159.50
128.00
7.50
142.83
23,275
30.23
2021-08
161.50
145.50
163.50
126.50
-16.50
145.18
27,376
35.56
2021-07
150.00
159.00
178.50
150.00
12.50
164.55
90,531
117.59
2021-06
143.00
146.50
160.00
136.50
4.00
145.81
53,846
69.94
2021-05
184.00
142.50
184.00
109.00
-44.50
138.50
49,890
64.80
2021-04
183.50
187.00
207.00
181.00
1.50
190.50
26,137
33.95
2021-03
163.00
183.50
193.50
154.50
24.00
174.73
54,130
70.31
2021-02
113.00
159.50
163.50
109.50
46.50
133.00
36,785
47.78
2021-01
127.00
114.00
144.00
110.50
-15.50
126.55
34,302
44.56
2020-12
130.50
127.00
149.50
124.50
-4.50
134.09
63,598
82.61
2020-11
74.70
131.50
151.50
74.20
49.30
104.88
65,594
85.20
2020-10
74.70
74.70
78.00
74.10
0.60
75.85
3,371
4.38
2020-09
72.50
74.10
78.40
71.40
2.10
74.25
5,653
7.34
2020-08
71.30
72.00
76.70
69.90
0.70
72.90
5,834
7.58
2020-07
80.70
71.30
82.40
68.60
-5.70
77.72
11,401
14.81
2020-06
74.30
80.60
86.50
74.00
7.10
80.07
21,594
28.05
2020-05
66.70
73.50
74.90
65.30
6.30
68.65
12,387
16.09
2020-04
62.80
67.20
67.90
59.50
3.30
62.63
8,314
10.80
2020-03
67.60
63.90
68.90
49.50
-4.00
61.02
11,898
15.45
2020-02
65.70
67.90
70.00
64.60
-2.50
67.94
7,185
9.33
2020-01
79.60
70.40
79.80
69.60
-9.20
77.08
4,175
5.42
2019-12
82.00
79.60
82.30
78.90
-2.20
80.36
4,177
5.43
2019-11
76.10
81.80
83.20
76.00
5.50
80.06
9,682
12.58
2019-10
77.20
76.30
77.50
74.90
-1.00
76.22
3,644
4.73
2019-09
76.40
77.30
79.00
76.20
1.20
77.60
2,799
3.64
2019-08
79.00
76.10
79.00
74.50
-3.20
76.15
3,473
4.51
2019-07
78.90
79.30
82.60
78.90
0.70
79.91
5,819
7.56
2019-06
85.30
78.60
87.70
78.50
-2.90
83.58
6,243
8.11
2019-05
92.80
85.30
94.50
82.60
-7.50
87.34
4,550
5.91
2019-04
94.00
92.80
97.00
88.80
-0.20
92.58
7,401
9.61
2019-03
82.70
93.00
93.90
81.40
10.40
85.46
7,544
9.80
2019-02
81.10
82.60
83.30
79.60
1.70
81.70
2,020
2.62
2019-01
78.80
80.90
81.40
75.80
2.20
79.46
2,340
3.04
2018-12
83.10
78.70
91.00
77.30
-3.40
83.25
8,046
10.45
2018-11
81.70
82.10
85.90
77.50
0.40
81.65
9,324
12.11
2018-10
82.20
81.70
83.40
73.10
-0.50
79.10
6,355
8.25
2018-09
79.20
82.20
84.00
73.40
3.60
78.97
10,679
13.87
2018-08
86.60
78.60
89.40
77.00
-7.40
82.08
8,959
11.64
2018-07
90.10
86.00
90.10
84.00
-3.90
87.20
6,488
8.43
2018-06
105.00
89.90
109.50
87.00
-8.10
99.34
12,345
16.03
2018-05
121.00
104.50
123.00
99.50
-15.50
109.84
9,526
12.37
2018-04
129.50
120.00
131.00
119.50
-9.00
126.03
2,730
3.55
2018-03
128.00
129.00
137.00
125.50
0.50
129.52
5,671
7.37
2018-02
136.50
128.50
141.50
119.00
-7.00
128.92
5,243
6.81
2018-01
134.50
135.50
143.00
133.50
1.50
137.95
6,106
7.93
2017-12
132.00
134.00
138.50
128.50
3.00
132.45
3,827
4.97
2017-11
153.00
131.00
158.00
130.00
-20.50
142.34
6,597
8.57
2017-10
163.50
151.50
169.50
149.50
-10.50
162.32
6,344
8.24
2017-09
182.00
162.00
182.50
156.00
-19.50
167.66
7,076
9.19
2017-08
172.50
181.50
188.00
172.00
12.50
180.73
9,252
12.02
2017-07
184.50
169.00
191.50
166.50
-15.50
178.48
10,082
13.09
2017-06
207.00
184.50
225.00
178.50
-19.00
197.72
16,971
22.04
2017-05
153.50
208.50
209.00
152.50
56.00
178.05
21,497
27.92
2017-04
140.00
152.50
155.50
139.00
12.50
143.56
7,363
9.56
2017-03
143.00
140.00
145.00
136.50
-2.50
141.43
5,811
7.55
2017-02
140.00
142.50
154.00
140.00
2.50
143.97
10,621
13.80
2017-01
131.50
140.00
145.50
130.00
8.50
138.94
7,598
9.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
12.00△0.10
2702 華園
23.65△0.85
2704 國賓
31.10△0.25
2705 六福
16.65±0.00
2706 第一店
14.50△0.30
2707 晶華
191.50▽-4.00
2712 遠雄來
33.40△1.15
2722 夏都
32.80△0.80
2723 美食-KY
105.50▽-2.00
2727 王品
137.00▽-1.50
2731 雄獅
98.30△0.40
2739 寒舍
29.70△0.80
2748 雲品
48.60▽-1.00
2753 八方雲集
176.50▽-7.50
5706 鳳凰
58.00△1.60
8462 柏文
118.00△0.50
8940 新天地
15.30△0.70
9943 好樂迪
60.20△1.50