網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2748 雲品
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2748 雲品
5/20:
39.8 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
90,483
5,045
17.94
63,784
70.49
4
1
2
0
1
68.44
39.80
20220513
90,483
5,059
17.89
63,784
70.49
4
1
2
0
1
68.44
39.60
20220506
90,483
5,071
17.84
63,784
70.49
4
1
2
0
1
68.44
40.20
20220429
90,483
5,054
17.90
63,784
70.49
4
1
2
0
1
68.44
39.80
20220422
90,483
5,050
17.92
63,790
70.50
4
1
2
0
1
68.44
40.15
20220415
90,483
5,061
17.88
63,794
70.50
4
1
2
0
1
68.44
41.00
20220408
90,483
5,107
17.72
63,785
70.49
4
1
2
0
1
68.44
39.85
20220401
90,483
5,104
17.73
63,785
70.49
4
1
2
0
1
68.44
40.05
20220325
90,483
5,110
17.71
63,785
70.49
4
1
2
0
1
68.44
40.25
20220318
90,483
5,098
17.75
63,785
70.49
4
1
2
0
1
68.44
40.60
20220311
90,483
5,086
17.79
63,785
70.49
4
1
2
0
1
68.44
40.00
20220304
90,483
5,125
17.66
63,785
70.49
4
1
2
0
1
68.44
41.80
20220225
90,483
5,187
17.44
64,116
70.86
4
0
2
1
1
68.44
42.15
20220218
90,483
5,170
17.50
64,116
70.86
4
0
2
1
1
68.44
42.25
20220211
90,483
5,220
17.33
64,116
70.86
4
0
2
1
1
68.44
39.30
20220126
90,483
5,226
17.31
64,116
70.86
4
0
2
1
1
68.44
37.80
20220121
90,483
5,231
17.30
64,116
70.86
4
0
2
1
1
68.44
38.20
20220114
90,483
5,266
17.18
64,116
70.86
4
0
2
1
1
68.44
38.40
20220107
90,483
5,294
17.09
64,116
70.86
4
0
2
1
1
68.44
38.80
20211230
90,483
5,339
16.95
64,116
70.86
4
0
2
1
1
68.44
39.45
20211224
90,483
5,396
16.77
64,116
70.86
4
0
2
1
1
68.44
39.00
20211217
90,483
5,602
16.15
64,116
70.86
4
0
2
1
1
68.44
39.10
20211210
75,483
4,543
16.62
54,296
71.93
4
1
2
0
1
69.30
40.30
20211203
75,483
4,487
16.82
54,296
71.93
4
1
2
0
1
69.30
40.60
20211126
75,483
4,457
16.94
54,296
71.93
4
1
2
0
1
69.30
42.00
20211119
75,483
4,467
16.90
54,296
71.93
4
1
2
0
1
69.30
42.50
20211112
75,483
4,464
16.91
54,296
71.93
4
1
2
0
1
69.30
42.55
20211105
75,483
4,475
16.87
54,296
71.93
4
1
2
0
1
69.30
42.85
20211029
75,483
4,466
16.90
54,296
71.93
4
1
2
0
1
69.30
42.25
20211022
75,483
4,470
16.89
54,296
71.93
4
1
2
0
1
69.30
42.35
20211015
75,483
4,489
16.82
54,296
71.93
4
1
2
0
1
69.30
43.05
20211008
75,483
4,504
16.76
54,296
71.93
4
1
2
0
1
69.30
42.90
20211001
75,483
4,528
16.67
54,296
71.93
4
1
2
0
1
69.30
41.40
20210924
75,483
4,518
16.71
54,296
71.93
4
1
2
0
1
69.30
41.20
20210917
75,483
4,516
16.71
54,296
71.93
4
1
2
0
1
69.30
40.70
20210910
75,483
4,507
16.75
54,296
71.93
4
1
2
0
1
69.30
40.70
20210903
75,483
4,503
16.76
54,296
71.93
4
1
2
0
1
69.30
41.95
20210827
75,483
4,506
16.75
54,296
71.93
4
1
2
0
1
69.30
42.50
20210820
75,483
4,516
16.71
54,296
71.93
4
1
2
0
1
69.30
40.60
20210813
75,483
4,552
16.58
54,296
71.93
4
1
2
0
1
69.30
42.30
20210806
75,483
4,576
16.50
54,296
71.93
4
1
2
0
1
69.30
43.50
20210730
75,483
4,560
16.55
54,296
71.93
4
1
2
0
1
69.30
43.35
20210723
75,483
4,551
16.59
54,296
71.93
4
1
2
0
1
69.30
45.40
20210716
75,483
4,513
16.73
54,296
71.93
4
1
2
0
1
69.30
44.20
20210709
75,483
4,420
17.08
54,706
72.48
5
2
2
0
1
69.30
45.45
20210702
75,483
4,112
18.36
54,928
72.77
5
1
3
0
1
69.30
42.25
20210625
75,483
4,073
18.53
55,115
73.02
5
1
2
1
1
69.30
42.10
20210618
75,483
4,016
18.80
55,128
73.03
5
1
2
1
1
69.30
41.05
20210611
75,483
3,973
19.00
55,162
73.08
5
1
2
1
1
69.30
40.75
20210604
75,483
3,910
19.31
55,181
73.10
5
1
2
1
1
69.30
40.10
20210528
75,483
3,900
19.35
55,265
73.22
5
1
2
1
1
69.30
40.00
20210521
75,483
3,897
19.37
55,281
73.24
5
1
2
1
1
69.30
39.00
20210514
75,483
3,889
19.41
55,291
73.25
5
1
2
1
1
69.30
38.95
20210507
75,483
3,908
19.31
55,288
73.25
5
1
2
1
1
69.30
42.35
20210429
75,483
3,933
19.19
55,254
73.20
5
1
2
1
1
69.30
44.40
20210423
75,483
3,945
19.13
55,302
73.26
5
1
2
0
2
70.64
43.20
20210416
75,483
3,951
19.10
55,312
73.28
5
1
2
0
2
70.65
43.00
20210409
75,483
3,955
19.09
55,431
73.44
5
1
2
0
2
70.81
43.85
20210401
75,483
3,978
18.98
55,428
73.43
5
1
2
0
2
70.80
44.00
20210326
75,483
3,985
18.94
55,428
73.43
5
1
2
0
2
70.80
43.85
20210319
75,483
3,963
19.05
55,417
73.42
5
1
2
0
2
70.79
44.05
20210312
75,483
3,947
19.12
55,402
73.40
5
1
2
0
2
70.77
43.80
20210305
75,483
3,941
19.15
55,372
73.36
5
1
2
0
2
70.73
43.95
20210226
75,483
3,941
19.15
55,347
73.32
5
1
2
0
2
70.69
44.00
20210219
75,483
3,896
19.37
55,199
73.13
5
1
2
1
1
69.30
40.80
20210209
75,483
3,880
19.45
55,186
73.11
5
1
2
1
1
69.30
39.75
20210205
75,483
3,884
19.43
55,175
73.10
5
1
2
1
1
69.30
39.75
20210129
75,483
3,870
19.50
55,189
73.12
5
1
2
1
1
69.30
39.15
20210122
75,483
3,852
19.60
55,189
73.12
5
1
2
1
1
69.30
39.00
20210115
75,483
3,835
19.68
55,216
73.15
5
1
2
1
1
69.30
40.45
20210108
75,483
3,816
19.78
55,289
73.25
5
1
2
1
1
69.30
40.70
20201231
75,483
3,810
19.81
55,286
73.24
5
1
2
1
1
69.30
41.85
20201225
75,483
3,810
19.81
55,282
73.24
5
1
2
1
1
69.30
41.00
20201218
75,483
3,835
19.68
55,264
73.21
5
1
2
0
2
70.63
41.60
20201211
75,483
3,835
19.68
55,263
73.21
5
1
2
0
2
70.63
41.65
20201204
75,483
3,834
19.69
55,265
73.22
5
1
2
0
2
70.63
42.10
20201127
75,483
3,779
19.97
55,242
73.19
5
1
2
1
1
69.30
42.75
20201120
75,483
3,783
19.95
55,179
73.10
5
1
2
1
1
69.30
42.45
20201113
75,483
3,780
19.97
55,131
73.04
5
1
2
1
1
69.30
41.10
20201106
75,483
3,502
21.55
57,789
76.56
6
2
2
0
2
73.31
39.15
20201030
65,637
3,501
18.75
47,973
73.09
5
2
2
0
1
69.30
39.55
20201023
65,637
3,494
18.79
47,967
73.08
5
2
2
0
1
69.30
39.80
20201016
65,637
3,469
18.92
48,073
73.24
5
2
1
1
1
69.30
40.10
20201008
65,637
3,455
19.00
48,100
73.28
5
1
2
1
1
69.30
40.45
20200930
65,637
3,462
18.96
48,095
73.27
5
1
2
1
1
69.30
40.25
20200925
65,637
3,460
18.97
48,090
73.27
5
1
2
1
1
69.30
39.75
20200918
65,637
3,445
19.05
48,093
73.27
5
1
2
1
1
69.30
42.20
20200911
65,637
3,364
19.51
48,066
73.23
5
1
2
1
1
69.30
45.75
20200904
65,637
3,327
19.73
48,571
74.00
6
2
2
1
1
69.30
45.70
20200828
65,637
3,322
19.76
48,588
74.03
6
2
3
0
1
69.30
45.80
20200821
65,637
3,320
19.77
48,718
74.22
6
1
3
1
1
69.30
45.00
20200814
65,637
3,330
19.71
48,814
74.37
6
1
3
1
1
69.30
45.90
20200807
65,637
3,307
19.85
48,863
74.44
6
1
3
1
1
69.30
46.00
20200731
65,637
3,315
19.80
49,032
74.70
6
1
2
2
1
69.30
46.80
20200724
65,637
3,343
19.63
49,158
74.89
6
1
2
1
2
71.03
48.25
20200717
65,637
3,333
19.69
49,342
75.17
6
1
2
1
2
71.31
49.20
20200710
65,637
3,352
19.58
49,342
75.17
6
1
2
1
2
71.31
50.80
20200703
65,637
3,399
19.31
49,406
75.27
6
1
2
1
2
71.41
51.40
20200624
65,637
3,370
19.48
49,440
75.32
6
1
3
0
2
71.52
51.80
20200619
65,637
3,371
19.47
49,466
75.36
6
1
3
0
2
71.57
51.40
20200612
65,637
3,370
19.48
49,473
75.37
6
1
3
0
2
71.57
51.50
20200605
65,637
3,254
20.17
49,611
75.58
6
1
3
0
2
71.88
52.90
20200529
65,637
3,238
20.27
49,764
75.82
6
1
3
0
2
72.02
52.20
20200522
65,637
2,870
22.87
50,196
76.48
6
1
3
0
2
72.69
43.10
20200515
65,637
2,838
23.13
50,304
76.64
6
1
3
0
2
72.85
42.65
20200508
65,637
2,781
23.60
50,354
76.72
6
1
3
0
2
72.93
42.35
20200430
65,637
2,722
24.11
50,387
76.77
6
1
3
0
2
72.98
43.60
20200424
65,637
2,680
24.49
50,428
76.83
6
1
3
0
2
73.04
39.95
20200417
65,637
2,660
24.68
50,428
76.83
6
1
3
0
2
73.04
41.90
20200410
65,637
2,637
24.89
50,394
76.78
6
1
3
0
2
72.99
40.05
20200401
65,637
2,614
25.11
50,321
76.67
6
1
3
0
2
72.88
37.05
20200327
65,637
2,601
25.24
50,198
76.48
6
1
3
0
2
72.69
37.20
20200320
65,637
2,627
24.99
49,983
76.15
6
1
3
0
2
72.34
35.30
20200313
65,637
2,722
24.11
49,787
75.85
6
2
2
0
2
72.34
40.10
20200306
65,637
2,710
24.22
49,644
75.63
6
2
2
0
2
72.34
44.40
20200227
65,637
2,671
24.57
49,842
75.94
6
1
3
0
2
72.34
44.50
20200221
65,637
2,652
24.75
49,893
76.01
6
1
3
0
2
72.34
45.65
20200214
65,637
2,600
25.25
49,889
76.01
6
1
3
0
2
72.34
45.70
20200207
65,637
2,555
25.69
49,771
75.83
6
2
2
0
2
72.34
44.35
20200131
65,637
2,514
26.11
49,207
74.97
5
1
2
0
2
72.34
45.90
20200120
65,637
2,547
25.77
49,207
74.97
5
1
2
0
2
72.34
50.60
20200117
65,637
2,528
25.96
49,160
74.90
5
1
2
0
2
72.27
50.70
20200110
65,637
2,503
26.22
49,487
75.39
6
2
2
0
2
72.12
51.20
20200103
65,637
2,480
26.47
49,479
75.38
6
2
2
0
2
72.07
50.50
20191227
65,637
2,436
26.94
49,522
75.45
6
2
2
0
2
72.04
51.20
20191220
65,637
2,400
27.35
49,502
75.42
6
2
2
0
2
72.01
50.10
20191213
65,637
2,330
28.17
49,921
76.06
7
3
2
0
2
72.01
50.60
20191206
65,637
2,218
29.59
49,971
76.13
7
3
2
0
2
72.01
49.65
20191129
65,637
2,138
30.70
50,506
76.95
8
4
2
0
2
71.94
53.30
20191122
65,637
2,120
30.96
50,526
76.98
8
3
3
0
2
71.82
54.00
20191115
65,637
2,094
31.35
51,369
78.26
10
5
3
0
2
71.64
55.40
20191108
65,637
2,108
31.14
51,779
78.89
11
5
4
0
2
71.37
58.60
20191101
65,637
2,104
31.20
51,796
78.91
11
5
4
0
2
71.37
58.60
20191025
65,637
2,106
31.17
51,822
78.95
11
5
4
0
2
71.37
59.60
20191018
65,637
2,098
31.29
51,816
78.94
11
5
4
0
2
71.34
58.70
20191009
65,637
2,106
31.17
51,789
78.90
11
5
4
0
2
71.28
57.30
20191004
65,637
2,110
31.11
51,763
78.86
11
5
4
0
2
71.22
58.00
20190927
65,637
2,106
31.17
51,765
78.87
11
5
3
1
2
71.19
58.00
20190920
65,637
2,107
31.15
51,720
78.80
11
5
3
1
2
71.12
58.60
20190912
65,637
2,084
31.50
51,711
78.78
11
5
3
1
2
71.08
59.00
20190906
65,637
2,084
31.50
51,673
78.73
11
5
3
1
2
71.01
57.90
20190830
65,637
2,100
31.26
51,515
78.48
11
5
3
2
1
69.30
57.90
20190823
65,637
2,101
31.24
51,489
78.45
11
5
3
2
1
69.30
58.60
20190816
65,637
2,110
31.11
51,484
78.44
11
5
3
2
1
69.30
59.60
20190808
65,637
2,104
31.20
51,474
78.42
11
5
3
2
1
69.30
58.50
20190802
65,637
2,122
30.93
51,443
78.38
11
5
3
2
1
69.30
59.70
20190726
65,637
2,145
30.60
51,346
78.23
11
5
4
1
1
69.30
60.80
20190719
65,637
2,096
31.32
51,340
78.22
11
5
4
1
1
69.30
60.90
20190712
65,637
2,050
32.02
51,318
78.18
11
5
4
1
1
69.30
61.60
20190705
65,637
1,988
33.02
51,412
78.33
11
5
3
2
1
69.30
60.60
20190628
65,637
1,901
34.53
51,434
78.36
11
5
3
2
1
69.30
63.00
20190621
65,637
1,834
35.79
51,434
78.36
11
5
3
2
1
69.30
63.50
20190614
65,637
1,783
36.81
51,485
78.44
11
5
3
2
1
69.30
61.60
20190606
65,637
1,745
37.61
51,485
78.44
11
5
3
2
1
69.30
61.10
20190531
65,637
1,735
37.83
51,909
79.08
12
6
3
2
1
69.30
60.70
20190524
65,637
1,709
38.41
51,842
78.98
12
6
3
2
1
69.30
60.80
20190517
65,637
1,698
38.66
51,832
78.97
12
6
3
2
1
69.30
61.20
20190510
65,637
1,666
39.40
51,880
79.04
12
6
3
2
1
69.30
62.70
20190503
65,637
1,656
39.64
51,903
79.08
12
6
3
2
1
69.30
63.40
20190426
65,637
1,634
40.17
51,904
79.08
12
6
3
2
1
69.30
63.10
20190419
65,637
1,626
40.37
52,337
79.74
13
7
3
2
1
69.30
63.90
20190412
65,637
1,600
41.02
52,806
80.45
14
8
4
1
1
69.30
64.90
20190403
65,637
1,577
41.62
53,093
80.89
14
8
3
2
1
69.30
64.20
20190329
65,637
1,576
41.65
53,170
81.01
14
7
4
2
1
69.30
64.40
20190322
65,637
1,571
41.78
53,196
81.05
14
7
4
2
1
69.30
62.70
20190315
65,637
1,571
41.78
53,158
80.99
14
7
5
1
1
69.30
63.20
20190308
65,637
1,571
41.78
53,168
81.00
14
7
5
1
1
69.30
63.00
20190227
65,637
1,578
41.60
53,081
80.87
14
7
4
2
1
69.30
62.20
20190222
65,637
1,577
41.62
53,077
80.86
14
7
5
1
1
69.30
62.00
20190215
65,637
1,569
41.83
53,048
80.82
14
7
5
1
1
69.30
62.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
4
63,785
70.48
4
63,785
70.48
4
63,785
70.48
* 600 張以上
3
63,284
69.93
3
63,284
69.93
3
63,284
69.93
* 800 張以上
1
61,926
68.43
1
61,926
68.43
1
61,926
68.43
* 1000 張以上
1
61,926
68.43
1
61,926
68.43
1
61,926
68.43
1-999股
887
171
0.18
885
171
0.18
876
168
0.18
1-5張
3,142
6,259
6.91
3,152
6,285
6.94
3,179
6,366
7.03
5-10張
539
3,909
4.31
546
3,960
4.37
544
3,951
4.36
10-15張
170
2,072
2.28
172
2,097
2.31
169
2,062
2.27
15-20張
80
1,428
1.57
78
1,392
1.53
75
1,338
1.47
20-30張
91
2,247
2.48
91
2,256
2.49
92
2,275
2.51
30-40張
33
1,172
1.29
35
1,246
1.37
36
1,272
1.40
40-50張
27
1,212
1.33
26
1,163
1.28
25
1,122
1.23
50-100張
45
3,079
3.40
43
2,969
3.28
44
3,061
3.38
100-200張
17
2,261
2.49
17
2,257
2.49
17
2,259
2.49
200-400張
10
2,889
3.19
10
2,902
3.20
10
2,825
3.12
400-600張
1
501
0.55
1
501
0.55
1
501
0.55
600-800張
2
1,358
1.50
2
1,358
1.50
2
1,358
1.50
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
1
61,926
68.43
1
61,926
68.43
1
61,926
68.43
合計
5,045
90,483
100.00
5,059
90,483
100.00
5,071
90,483
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.18
6.91
4.31
2.28
1.57
2.48
1.29
1.33
3.40
2.49
3.19
0.55
1.50
0.00
68.43
20220513
0.18
6.94
4.37
2.31
1.53
2.49
1.37
1.28
3.28
2.49
3.20
0.55
1.50
0.00
68.43
20220506
0.18
7.03
4.36
2.27
1.47
2.51
1.40
1.23
3.38
2.49
3.12
0.55
1.50
0.00
68.43
20220429
0.18
7.01
4.35
2.31
1.42
2.56
1.36
1.29
3.27
2.50
3.20
0.55
1.50
0.00
68.43
20220422
0.18
6.98
4.41
2.26
1.47
2.61
1.32
1.23
3.31
2.50
3.19
0.56
1.50
0.00
68.43
20220415
0.18
7.00
4.38
2.27
1.49
2.57
1.36
1.23
3.29
2.49
3.18
0.56
1.50
0.00
68.43
20220408
0.18
7.03
4.45
2.32
1.41
2.57
1.39
1.29
3.14
2.74
2.93
0.55
1.50
0.00
68.43
20220401
0.18
7.03
4.44
2.31
1.39
2.59
1.43
1.28
3.13
2.74
2.93
0.55
1.50
0.00
68.43
20220325
0.18
7.02
4.48
2.29
1.37
2.72
1.36
1.19
3.18
2.75
2.93
0.55
1.50
0.00
68.43
20220318
0.18
7.00
4.48
2.34
1.35
2.67
1.32
1.19
3.25
2.75
2.93
0.55
1.50
0.00
68.43
20220311
0.18
6.99
4.46
2.38
1.36
2.64
1.32
1.19
3.27
2.74
2.91
0.55
1.50
0.00
68.43
20220304
0.18
7.06
4.45
2.34
1.41
2.48
1.43
1.19
3.30
2.73
2.90
0.55
1.50
0.00
68.43
20220225
0.18
7.17
4.48
2.36
1.41
2.46
1.46
1.15
3.29
2.62
2.51
0.00
1.50
0.92
68.43
20220218
0.17
7.13
4.54
2.43
1.38
2.58
1.40
1.10
3.21
2.62
2.53
0.00
1.50
0.92
68.43
20220211
0.17
7.21
4.42
2.51
1.51
2.50
1.33
1.17
3.02
2.68
2.58
0.00
1.50
0.92
68.43
20220126
0.17
7.20
4.44
2.50
1.49
2.43
1.43
1.22
2.97
2.64
2.59
0.00
1.50
0.92
68.43
20220121
0.17
7.25
4.35
2.52
1.53
2.46
1.33
1.32
3.02
2.64
2.50
0.00
1.50
0.92
68.43
20220114
0.17
7.27
4.42
2.55
1.45
2.48
1.33
1.31
3.00
2.61
2.49
0.00
1.50
0.92
68.43
20220107
0.17
7.30
4.41
2.52
1.42
2.51
1.37
1.26
3.12
2.52
2.49
0.00
1.50
0.92
68.43
20211230
0.17
7.32
4.49
2.46
1.50
2.47
1.40
1.21
3.33
2.29
2.43
0.00
1.50
0.92
68.43
20211224
0.17
7.39
4.46
2.47
1.49
2.54
1.29
1.26
3.24
2.28
2.50
0.00
1.50
0.92
68.43
20211217
0.17
7.58
4.34
2.45
1.49
2.43
1.33
1.21
3.06
2.27
2.74
0.00
1.50
0.92
68.43
20211210
0.19
7.65
4.10
2.29
1.46
2.22
1.57
1.14
2.85
2.10
2.43
0.76
1.86
0.00
69.30
20211203
0.19
7.54
4.08
2.26
1.44
2.29
1.52
1.21
2.93
2.11
2.44
0.76
1.86
0.00
69.30
20211126
0.19
7.54
4.11
2.25
1.39
2.42
1.52
1.08
3.05
2.11
2.36
0.76
1.86
0.00
69.30
20211119
0.19
7.52
4.14
2.17
1.41
2.35
1.65
1.09
3.06
2.11
2.33
0.76
1.86
0.00
69.30
20211112
0.19
7.51
4.20
2.10
1.46
2.33
1.76
0.96
3.07
2.11
2.33
0.76
1.86
0.00
69.30
20211105
0.19
7.52
4.21
2.15
1.46
2.40
1.58
1.03
3.20
1.96
2.32
0.76
1.86
0.00
69.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
39.70
39.80
40.60
39.15
0.00
39.88
438
-
2022-04
40.20
39.80
42.20
39.10
-0.60
40.18
1,431
1.58
2022-03
41.85
40.40
42.50
39.50
-1.75
40.60
1,464
1.62
2022-02
37.80
42.15
44.60
37.80
4.35
40.43
3,072
3.39
2022-01
39.60
37.80
39.90
37.65
-1.65
38.60
1,174
1.30
2021-12
40.50
39.45
41.20
38.75
-1.05
39.73
2,349
2.60
2021-11
42.45
40.50
43.50
39.60
-1.25
42.50
1,249
1.65
2021-10
41.70
42.25
44.20
41.30
0.20
42.54
1,277
1.69
2021-09
41.85
42.05
42.05
39.95
0.60
41.07
836
1.11
2021-08
43.40
41.75
44.50
40.15
-1.60
42.25
1,475
1.95
2021-07
41.20
43.35
47.60
41.10
2.25
44.13
6,114
8.10
2021-06
40.50
41.10
42.80
39.50
1.40
41.13
1,697
2.25
2021-05
44.40
39.70
44.40
35.80
-4.70
40.03
1,904
2.52
2021-04
43.80
44.40
44.95
43.00
0.50
43.64
2,124
2.81
2021-03
44.35
44.00
44.75
42.50
0.00
44.00
1,609
2.13
2021-02
39.20
44.00
45.00
39.05
5.40
41.25
1,775
2.35
2021-01
41.60
39.15
41.75
38.80
-2.75
40.14
1,358
1.80
2020-12
42.50
41.85
42.50
40.60
-0.75
41.64
1,448
1.92
2020-11
39.50
42.60
69.00
39.15
0.60
42.55
2,011
2.66
2020-10
40.15
39.55
41.00
39.10
-0.70
40.11
651
0.99
2020-09
45.75
40.25
47.70
39.40
-0.95
43.15
2,400
3.66
2020-08
46.80
45.70
47.10
43.80
-1.10
45.71
1,895
2.89
2020-07
52.00
46.80
52.30
45.15
-4.80
49.56
2,418
3.68
2020-06
53.20
51.60
55.80
49.15
-0.60
52.24
5,155
7.85
2020-05
43.50
52.20
55.50
41.50
8.60
45.07
7,236
11.02
2020-04
37.00
43.60
43.85
36.60
6.25
40.33
1,583
2.41
2020-03
44.15
37.35
45.50
33.50
-7.15
39.64
3,192
4.86
2020-02
45.60
44.50
46.25
43.60
-1.40
44.99
2,107
3.21
2020-01
51.10
45.90
51.40
45.60
-4.50
50.14
1,711
2.61
2019-12
53.00
50.40
53.20
49.25
-2.90
50.52
2,710
4.13
2019-11
58.70
53.30
59.60
53.20
-5.30
55.88
1,268
1.93
2019-10
58.00
58.60
60.00
57.20
0.80
58.47
547
0.83
2019-09
57.80
58.00
59.10
57.70
0.10
58.38
647
0.99
2019-08
60.70
57.90
60.70
56.90
-2.80
58.74
810
1.23
2019-07
63.00
60.70
63.00
59.80
-0.90
61.17
2,093
3.19
2019-06
60.40
63.00
64.30
60.00
2.30
62.12
1,203
1.83
2019-05
63.60
60.70
64.00
60.30
-2.80
61.71
1,292
1.97
2019-04
64.00
63.50
68.50
62.80
-0.90
64.05
1,254
1.91
2019-03
62.50
64.40
66.00
62.50
2.20
63.55
878
1.34
2019-02
62.10
62.20
63.60
61.30
-0.10
62.26
597
0.91
2019-01
62.50
62.30
65.00
61.00
-0.90
62.77
541
0.82
2018-12
63.00
63.20
67.50
61.70
0.40
62.59
418
0.64
2018-11
63.00
62.80
64.40
60.30
2.10
62.74
625
0.95
2018-10
64.40
62.10
65.00
60.80
-1.70
63.24
506
0.77
2018-09
66.10
63.70
67.40
59.30
-2.60
63.55
673
1.03
2018-08
67.50
66.30
69.80
65.50
-1.70
67.72
840
1.28
2018-07
70.80
68.00
74.90
67.00
-2.40
69.14
3,600
5.48
2018-06
58.00
70.40
72.50
57.60
16.40
62.00
6,611
10.07
2018-05
59.10
58.00
60.20
55.00
-1.10
57.61
1,700
2.59
2018-04
59.20
59.10
60.80
58.10
-0.20
59.54
1,351
2.06
2018-03
55.80
59.30
64.30
54.30
3.50
57.74
2,291
3.49
2018-02
64.30
55.80
65.10
53.10
-8.50
58.28
2,093
3.19
2018-01
68.00
64.30
69.50
63.80
-3.50
66.62
1,389
2.12
2017-12
66.80
67.80
68.50
63.50
1.10
65.47
900
1.37
2017-11
71.90
66.70
71.90
66.30
-4.50
68.27
1,935
2.95
2017-10
70.60
71.20
73.20
69.90
0.60
71.38
2,116
3.22
2017-09
65.40
70.60
75.40
65.20
5.30
68.03
5,938
9.05
2017-08
67.40
65.30
75.50
64.00
-2.00
67.73
8,620
13.13
2017-07
67.60
67.20
70.30
66.10
-0.90
67.75
3,137
4.78
2017-06
64.00
68.10
78.50
64.00
7.40
72.17
20,491
31.22
2017-05
58.00
63.20
65.30
55.10
6.40
58.61
4,045
6.16
2017-04
56.60
56.80
57.90
53.90
0.20
56.18
929
1.42
2017-03
54.70
56.60
58.50
53.50
1.90
54.99
1,780
2.71
2017-02
52.80
54.70
55.00
52.50
1.70
53.89
1,464
2.23
2017-01
48.20
53.00
54.60
48.10
4.50
51.58
2,312
3.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
11.85△0.15
2702 華園
25.40△0.10
2704 國賓
30.90▽-0.10
2705 六福
16.50▽-0.20
2706 第一店
13.70△0.15
2707 晶華
161.00±0.00
2712 遠雄來
33.00▽-0.70
2722 夏都
30.05△0.25
2723 美食-KY
90.80△1.60
2727 王品
105.50△1.00
2731 雄獅
94.00▽-0.80
2739 寒舍
21.95▽-0.05
2748 雲品
39.80△0.05
2753 八方雲集
141.00±0.00
5706 鳳凰
61.30▽-0.40
8462 柏文
121.00△5.00
8940 新天地
13.75△0.10
9943 好樂迪
53.70▽-0.20