網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2748 雲品
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2748 雲品
1/21:
40.15 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
75,483
3,835
19.68
55,216
73.15
5
1
2
1
1
69.30
40.45
20210108
75,483
3,816
19.78
55,289
73.25
5
1
2
1
1
69.30
40.70
20201231
75,483
3,810
19.81
55,286
73.24
5
1
2
1
1
69.30
41.85
20201225
75,483
3,810
19.81
55,282
73.24
5
1
2
1
1
69.30
41.00
20201218
75,483
3,835
19.68
55,264
73.21
5
1
2
0
2
70.63
41.60
20201211
75,483
3,835
19.68
55,263
73.21
5
1
2
0
2
70.63
41.65
20201204
75,483
3,834
19.69
55,265
73.22
5
1
2
0
2
70.63
42.10
20201127
75,483
3,779
19.97
55,242
73.19
5
1
2
1
1
69.30
42.75
20201120
75,483
3,783
19.95
55,179
73.10
5
1
2
1
1
69.30
42.45
20201113
75,483
3,780
19.97
55,131
73.04
5
1
2
1
1
69.30
41.10
20201106
75,483
3,502
21.55
57,789
76.56
6
2
2
0
2
73.31
39.15
20201030
65,637
3,501
18.75
47,973
73.09
5
2
2
0
1
69.30
39.55
20201023
65,637
3,494
18.79
47,967
73.08
5
2
2
0
1
69.30
39.80
20201016
65,637
3,469
18.92
48,073
73.24
5
2
1
1
1
69.30
40.10
20201008
65,637
3,455
19.00
48,100
73.28
5
1
2
1
1
69.30
40.45
20200930
65,637
3,462
18.96
48,095
73.27
5
1
2
1
1
69.30
40.25
20200925
65,637
3,460
18.97
48,090
73.27
5
1
2
1
1
69.30
39.75
20200918
65,637
3,445
19.05
48,093
73.27
5
1
2
1
1
69.30
42.20
20200911
65,637
3,364
19.51
48,066
73.23
5
1
2
1
1
69.30
45.75
20200904
65,637
3,327
19.73
48,571
74.00
6
2
2
1
1
69.30
45.70
20200828
65,637
3,322
19.76
48,588
74.03
6
2
3
0
1
69.30
45.80
20200821
65,637
3,320
19.77
48,718
74.22
6
1
3
1
1
69.30
45.00
20200814
65,637
3,330
19.71
48,814
74.37
6
1
3
1
1
69.30
45.90
20200807
65,637
3,307
19.85
48,863
74.44
6
1
3
1
1
69.30
46.00
20200731
65,637
3,315
19.80
49,032
74.70
6
1
2
2
1
69.30
46.80
20200724
65,637
3,343
19.63
49,158
74.89
6
1
2
1
2
71.03
48.25
20200717
65,637
3,333
19.69
49,342
75.17
6
1
2
1
2
71.31
49.20
20200710
65,637
3,352
19.58
49,342
75.17
6
1
2
1
2
71.31
50.80
20200703
65,637
3,399
19.31
49,406
75.27
6
1
2
1
2
71.41
51.40
20200624
65,637
3,370
19.48
49,440
75.32
6
1
3
0
2
71.52
51.80
20200619
65,637
3,371
19.47
49,466
75.36
6
1
3
0
2
71.57
51.40
20200612
65,637
3,370
19.48
49,473
75.37
6
1
3
0
2
71.57
51.50
20200605
65,637
3,254
20.17
49,611
75.58
6
1
3
0
2
71.88
52.90
20200529
65,637
3,238
20.27
49,764
75.82
6
1
3
0
2
72.02
52.20
20200522
65,637
2,870
22.87
50,196
76.48
6
1
3
0
2
72.69
43.10
20200515
65,637
2,838
23.13
50,304
76.64
6
1
3
0
2
72.85
42.65
20200508
65,637
2,781
23.60
50,354
76.72
6
1
3
0
2
72.93
42.35
20200430
65,637
2,722
24.11
50,387
76.77
6
1
3
0
2
72.98
43.60
20200424
65,637
2,680
24.49
50,428
76.83
6
1
3
0
2
73.04
39.95
20200417
65,637
2,660
24.68
50,428
76.83
6
1
3
0
2
73.04
41.90
20200410
65,637
2,637
24.89
50,394
76.78
6
1
3
0
2
72.99
40.05
20200401
65,637
2,614
25.11
50,321
76.67
6
1
3
0
2
72.88
37.05
20200327
65,637
2,601
25.24
50,198
76.48
6
1
3
0
2
72.69
37.20
20200320
65,637
2,627
24.99
49,983
76.15
6
1
3
0
2
72.34
35.30
20200313
65,637
2,722
24.11
49,787
75.85
6
2
2
0
2
72.34
40.10
20200306
65,637
2,710
24.22
49,644
75.63
6
2
2
0
2
72.34
44.40
20200227
65,637
2,671
24.57
49,842
75.94
6
1
3
0
2
72.34
44.50
20200221
65,637
2,652
24.75
49,893
76.01
6
1
3
0
2
72.34
45.65
20200214
65,637
2,600
25.25
49,889
76.01
6
1
3
0
2
72.34
45.70
20200207
65,637
2,555
25.69
49,771
75.83
6
2
2
0
2
72.34
44.35
20200131
65,637
2,514
26.11
49,207
74.97
5
1
2
0
2
72.34
45.90
20200120
65,637
2,547
25.77
49,207
74.97
5
1
2
0
2
72.34
50.60
20200117
65,637
2,528
25.96
49,160
74.90
5
1
2
0
2
72.27
50.70
20200110
65,637
2,503
26.22
49,487
75.39
6
2
2
0
2
72.12
51.20
20200103
65,637
2,480
26.47
49,479
75.38
6
2
2
0
2
72.07
50.50
20191227
65,637
2,436
26.94
49,522
75.45
6
2
2
0
2
72.04
51.20
20191220
65,637
2,400
27.35
49,502
75.42
6
2
2
0
2
72.01
50.10
20191213
65,637
2,330
28.17
49,921
76.06
7
3
2
0
2
72.01
50.60
20191206
65,637
2,218
29.59
49,971
76.13
7
3
2
0
2
72.01
49.65
20191129
65,637
2,138
30.70
50,506
76.95
8
4
2
0
2
71.94
53.30
20191122
65,637
2,120
30.96
50,526
76.98
8
3
3
0
2
71.82
54.00
20191115
65,637
2,094
31.35
51,369
78.26
10
5
3
0
2
71.64
55.40
20191108
65,637
2,108
31.14
51,779
78.89
11
5
4
0
2
71.37
58.60
20191101
65,637
2,104
31.20
51,796
78.91
11
5
4
0
2
71.37
58.60
20191025
65,637
2,106
31.17
51,822
78.95
11
5
4
0
2
71.37
59.60
20191018
65,637
2,098
31.29
51,816
78.94
11
5
4
0
2
71.34
58.70
20191009
65,637
2,106
31.17
51,789
78.90
11
5
4
0
2
71.28
57.30
20191004
65,637
2,110
31.11
51,763
78.86
11
5
4
0
2
71.22
58.00
20190927
65,637
2,106
31.17
51,765
78.87
11
5
3
1
2
71.19
58.00
20190920
65,637
2,107
31.15
51,720
78.80
11
5
3
1
2
71.12
58.60
20190912
65,637
2,084
31.50
51,711
78.78
11
5
3
1
2
71.08
59.00
20190906
65,637
2,084
31.50
51,673
78.73
11
5
3
1
2
71.01
57.90
20190830
65,637
2,100
31.26
51,515
78.48
11
5
3
2
1
69.30
57.90
20190823
65,637
2,101
31.24
51,489
78.45
11
5
3
2
1
69.30
58.60
20190816
65,637
2,110
31.11
51,484
78.44
11
5
3
2
1
69.30
59.60
20190808
65,637
2,104
31.20
51,474
78.42
11
5
3
2
1
69.30
58.50
20190802
65,637
2,122
30.93
51,443
78.38
11
5
3
2
1
69.30
59.70
20190726
65,637
2,145
30.60
51,346
78.23
11
5
4
1
1
69.30
60.80
20190719
65,637
2,096
31.32
51,340
78.22
11
5
4
1
1
69.30
60.90
20190712
65,637
2,050
32.02
51,318
78.18
11
5
4
1
1
69.30
61.60
20190705
65,637
1,988
33.02
51,412
78.33
11
5
3
2
1
69.30
60.60
20190628
65,637
1,901
34.53
51,434
78.36
11
5
3
2
1
69.30
63.00
20190621
65,637
1,834
35.79
51,434
78.36
11
5
3
2
1
69.30
63.50
20190614
65,637
1,783
36.81
51,485
78.44
11
5
3
2
1
69.30
61.60
20190606
65,637
1,745
37.61
51,485
78.44
11
5
3
2
1
69.30
61.10
20190531
65,637
1,735
37.83
51,909
79.08
12
6
3
2
1
69.30
60.70
20190524
65,637
1,709
38.41
51,842
78.98
12
6
3
2
1
69.30
60.80
20190517
65,637
1,698
38.66
51,832
78.97
12
6
3
2
1
69.30
61.20
20190510
65,637
1,666
39.40
51,880
79.04
12
6
3
2
1
69.30
62.70
20190503
65,637
1,656
39.64
51,903
79.08
12
6
3
2
1
69.30
63.40
20190426
65,637
1,634
40.17
51,904
79.08
12
6
3
2
1
69.30
63.10
20190419
65,637
1,626
40.37
52,337
79.74
13
7
3
2
1
69.30
63.90
20190412
65,637
1,600
41.02
52,806
80.45
14
8
4
1
1
69.30
64.90
20190403
65,637
1,577
41.62
53,093
80.89
14
8
3
2
1
69.30
64.20
20190329
65,637
1,576
41.65
53,170
81.01
14
7
4
2
1
69.30
64.40
20190322
65,637
1,571
41.78
53,196
81.05
14
7
4
2
1
69.30
62.70
20190315
65,637
1,571
41.78
53,158
80.99
14
7
5
1
1
69.30
63.20
20190308
65,637
1,571
41.78
53,168
81.00
14
7
5
1
1
69.30
63.00
20190227
65,637
1,578
41.60
53,081
80.87
14
7
4
2
1
69.30
62.20
20190222
65,637
1,577
41.62
53,077
80.86
14
7
5
1
1
69.30
62.00
20190215
65,637
1,569
41.83
53,048
80.82
14
7
5
1
1
69.30
62.60
20190130
65,637
1,567
41.89
53,066
80.85
14
6
6
1
1
69.30
62.30
20190125
65,637
1,561
42.05
53,018
80.77
14
7
5
1
1
69.30
62.20
20190118
65,637
1,549
42.37
53,038
80.81
14
7
5
1
1
69.30
62.80
20190111
65,637
1,540
42.62
53,049
80.82
14
7
5
1
1
69.30
63.70
20190104
65,637
1,554
42.24
52,973
80.71
14
8
4
1
1
69.30
62.80
20181228
65,637
1,553
42.26
52,964
80.69
14
8
4
1
1
69.30
63.20
20181222
65,637
1,547
42.43
52,980
80.72
14
7
5
1
1
69.30
62.80
20181214
65,637
1,552
42.29
52,529
80.03
13
6
5
1
1
69.30
62.00
20181207
65,637
1,554
42.24
52,533
80.04
13
6
5
1
1
69.30
62.30
20181130
65,637
1,558
42.13
52,537
80.04
13
6
5
1
1
69.30
62.80
20181123
65,637
1,552
42.29
52,550
80.06
13
6
5
1
1
69.30
61.00
20181116
65,637
1,547
42.43
52,555
80.07
13
6
5
1
1
69.30
62.00
20181109
65,637
1,552
42.29
52,560
80.08
13
6
5
1
1
69.30
62.40
20181102
65,637
1,550
42.35
52,516
80.01
13
6
5
1
1
69.30
64.40
20181026
65,637
1,550
42.35
52,549
80.06
13
6
5
1
1
69.30
62.60
20181019
65,637
1,556
42.18
52,556
80.07
13
6
5
1
1
69.30
63.50
20181012
65,637
1,563
41.99
52,556
80.07
13
6
5
1
1
69.30
61.80
20181005
65,637
1,578
41.60
52,557
80.07
13
6
5
1
1
69.30
64.30
20180928
65,637
1,572
41.75
52,953
80.68
14
7
5
1
1
69.30
63.70
20180921
65,637
1,578
41.60
52,949
80.67
14
7
5
1
1
69.30
62.00
20180914
65,637
1,576
41.65
52,538
80.04
13
6
5
1
1
69.30
62.90
20180907
65,637
1,584
41.44
52,493
79.97
13
7
4
1
1
69.30
65.30
20180831
65,637
1,595
41.15
52,039
79.28
12
6
4
1
1
69.30
66.30
20180824
65,637
1,597
41.10
52,036
79.28
12
6
4
1
1
69.30
67.10
20180817
65,637
1,615
40.64
52,040
79.28
12
6
4
1
1
69.30
68.30
20180810
65,637
1,603
40.95
52,056
79.31
12
6
4
1
1
69.30
68.30
20180803
65,637
1,617
40.59
52,051
79.30
12
6
4
1
1
69.30
67.90
20180727
65,637
1,633
40.19
52,048
79.30
12
6
4
1
1
69.30
67.70
20180720
65,637
1,661
39.52
52,060
79.32
12
6
4
1
1
69.30
69.00
20180713
65,637
1,680
39.07
51,383
78.28
11
6
3
1
1
69.30
68.90
20180706
65,637
1,699
38.63
51,382
78.28
11
6
3
1
1
69.30
69.80
20180629
65,637
1,831
35.85
50,733
77.29
10
6
2
1
1
69.30
70.40
20180622
65,637
1,840
35.67
51,168
77.96
9
4
2
1
2
71.45
64.30
20180615
65,637
1,843
35.61
51,569
78.57
10
5
2
1
2
71.45
59.90
20180608
65,637
1,868
35.14
51,266
78.11
9
4
2
1
2
71.60
59.20
20180601
65,637
1,884
34.84
51,180
77.97
9
4
2
1
2
71.46
58.00
20180525
65,637
1,892
34.69
51,056
77.79
9
4
2
1
2
71.27
56.70
20180518
65,637
1,907
34.42
51,330
78.20
10
5
2
1
2
71.06
55.90
20180511
65,637
1,895
34.64
51,211
78.02
10
5
2
2
1
69.30
58.00
20180504
65,637
1,891
34.71
51,227
78.05
10
5
2
2
1
69.30
59.20
20180427
65,637
1,890
34.73
51,230
78.05
10
5
2
2
1
69.30
58.90
20180420
65,637
1,915
34.28
51,242
78.07
10
5
2
2
1
69.30
60.00
20180413
65,637
1,957
33.54
51,239
78.06
10
5
2
2
1
69.30
60.20
20180403
65,637
1,979
33.17
51,156
77.94
10
5
2
2
1
69.30
58.70
20180331
65,637
1,989
33.00
51,149
77.93
10
5
2
2
1
69.30
59.30
20180323
65,637
1,982
33.12
51,136
77.91
10
5
2
2
1
69.30
57.70
20180316
65,637
1,962
33.45
51,168
77.96
10
4
4
1
1
69.30
59.90
20180309
65,637
1,866
35.18
51,581
78.59
11
5
4
1
1
69.30
58.00
20180302
65,637
1,867
35.16
51,491
78.45
11
5
4
1
1
69.30
55.60
20180223
65,637
1,853
35.42
51,480
78.43
11
5
4
1
1
69.30
55.50
20180214
65,637
1,852
35.44
51,468
78.41
11
6
3
1
1
69.30
20180209
65,637
1,813
36.20
50,995
77.69
10
5
3
1
1
69.30
54.10
20180202
65,637
1,795
36.57
51,052
77.78
10
4
4
1
1
69.30
63.30
20180126
65,637
1,762
37.25
51,077
77.82
10
4
4
1
1
69.30
64.90
20180119
65,637
1,753
37.44
51,506
78.47
11
5
4
1
1
69.30
67.00
20180112
65,637
1,758
37.34
51,063
77.80
10
4
4
1
1
69.30
67.50
20180105
65,637
1,746
37.59
50,965
77.65
10
5
3
1
1
69.30
68.80
20171229
65,637
1,775
36.98
50,954
77.63
10
5
3
1
1
69.30
67.80
20171222
65,637
1,780
36.87
50,956
77.63
10
5
3
1
1
69.30
65.00
20171215
65,637
1,775
36.98
50,990
77.68
10
5
3
1
1
69.30
63.50
20171208
65,637
1,752
37.46
51,441
78.37
11
6
3
1
1
69.30
66.40
20171201
65,637
1,753
37.44
51,483
78.44
11
6
3
1
1
69.30
68.50
20171124
65,637
1,748
37.55
51,484
78.44
11
5
4
1
1
69.30
67.30
20171117
65,637
1,732
37.90
51,544
78.53
11
6
3
1
1
69.30
67.60
20171110
65,637
1,719
38.18
51,460
78.40
11
6
3
1
1
69.30
69.00
20171103
65,637
1,718
38.21
50,619
77.12
9
4
2
2
1
69.30
70.60
20171027
65,637
1,727
38.01
50,618
77.12
9
4
2
2
1
69.30
70.70
20171020
65,637
1,767
37.15
50,616
77.12
9
4
2
2
1
69.30
72.00
20171013
65,637
1,828
35.91
50,613
77.11
9
4
2
2
1
69.30
73.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
41.60
40.15
41.75
39.50
-2.65
40.51
1,057
-
2020-12
42.50
41.85
42.50
40.60
-0.75
41.64
1,448
1.92
2020-11
39.50
42.60
69.00
39.15
0.60
42.55
2,011
2.66
2020-10
40.15
39.55
41.00
39.10
-0.70
40.11
651
0.99
2020-09
45.75
40.25
47.70
39.40
-0.95
43.15
2,400
3.66
2020-08
46.80
45.70
47.10
43.80
-1.10
45.71
1,895
2.89
2020-07
52.00
46.80
52.30
45.15
-4.80
49.56
2,418
3.68
2020-06
53.20
51.60
55.80
49.15
-0.60
52.24
5,155
7.85
2020-05
43.50
52.20
55.50
41.50
8.60
45.07
7,236
11.02
2020-04
37.00
43.60
43.85
36.60
6.25
40.33
1,583
2.41
2020-03
44.15
37.35
45.50
33.50
-7.15
39.64
3,192
4.86
2020-02
45.60
44.50
46.25
43.60
-1.40
44.99
2,107
3.21
2020-01
51.10
45.90
51.40
45.60
-4.50
50.14
1,711
2.61
2019-12
53.00
50.40
53.20
49.25
-2.90
50.52
2,710
4.13
2019-11
58.70
53.30
59.60
53.20
-5.30
55.88
1,268
1.93
2019-10
58.00
58.60
60.00
57.20
0.80
58.47
547
0.83
2019-09
57.80
58.00
59.10
57.70
0.10
58.38
647
0.99
2019-08
60.70
57.90
60.70
56.90
-2.80
58.74
810
1.23
2019-07
63.00
60.70
63.00
59.80
-0.90
61.17
2,093
3.19
2019-06
60.40
63.00
64.30
60.00
2.30
62.12
1,203
1.83
2019-05
63.60
60.70
64.00
60.30
-2.80
61.71
1,292
1.97
2019-04
64.00
63.50
68.50
62.80
-0.90
64.05
1,254
1.91
2019-03
62.50
64.40
66.00
62.50
2.20
63.55
878
1.34
2019-02
62.10
62.20
63.60
61.30
-0.10
62.26
597
0.91
2019-01
62.50
62.30
65.00
61.00
-0.90
62.77
541
0.82
2018-12
63.00
63.20
67.50
61.70
0.40
62.59
418
0.64
2018-11
63.00
62.80
64.40
60.30
2.10
62.74
625
0.95
2018-10
64.40
62.10
65.00
60.80
-1.70
63.24
506
0.77
2018-09
66.10
63.70
67.40
59.30
-2.60
63.55
673
1.03
2018-08
67.50
66.30
69.80
65.50
-1.70
67.72
840
1.28
2018-07
70.80
68.00
74.90
67.00
-2.40
69.14
3,600
5.48
2018-06
58.00
70.40
72.50
57.60
16.40
62.00
6,611
10.07
2018-05
59.10
58.00
60.20
55.00
-1.10
57.61
1,700
2.59
2018-04
59.20
59.10
60.80
58.10
-0.20
59.54
1,351
2.06
2018-03
55.80
59.30
64.30
54.30
3.50
57.74
2,291
3.49
2018-02
64.30
55.80
65.10
53.10
-8.50
58.28
2,093
3.19
2018-01
68.00
64.30
69.50
63.80
-3.50
66.62
1,389
2.12
2017-12
66.80
67.80
68.50
63.50
1.10
65.47
900
1.37
2017-11
71.90
66.70
71.90
66.30
-4.50
68.27
1,935
2.95
2017-10
70.60
71.20
73.20
69.90
0.60
71.38
2,116
3.22
2017-09
65.40
70.60
75.40
65.20
5.30
68.03
5,938
9.05
2017-08
67.40
65.30
75.50
64.00
-2.00
67.73
8,620
13.13
2017-07
67.60
67.20
70.30
66.10
-0.90
67.75
3,137
4.78
2017-06
64.00
68.10
78.50
64.00
7.40
72.17
20,491
31.22
2017-05
58.00
63.20
65.30
55.10
6.40
58.61
4,045
6.16
2017-04
56.60
56.80
57.90
53.90
0.20
56.18
929
1.42
2017-03
54.70
56.60
58.50
53.50
1.90
54.99
1,780
2.71
2017-02
52.80
54.70
55.00
52.50
1.70
53.89
1,464
2.23
2017-01
48.20
53.00
54.60
48.10
4.50
51.58
2,312
3.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
11.90▽-0.10
2702 華園
16.05▽-0.05
2704 國賓
29.95▽-0.30
2705 六福
19.90▽-0.15
2706 第一店
13.80▽-0.05
2707 晶華
131.50±0.00
2712 遠雄來
46.30▽-0.10
2722 夏都
25.40▽-0.20
2723 美食-KY
137.00▽-3.50
2727 王品
128.00▽-1.50
2731 雄獅
72.00▽-0.20
2739 寒舍
23.00▽-0.40
2748 雲品
40.15▽-0.30
5706 鳳凰
30.25▽-0.10
8940 新天地
10.20▽-0.10
9943 好樂迪
61.90▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。