網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2748 雲品
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2748 雲品
8/16:
59.6 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190816
65,637
2,110
31.11
51,484
78.44
11
5
3
2
1
69.30
59.60
20190808
65,637
2,104
31.20
51,474
78.42
11
5
3
2
1
69.30
58.50
20190802
65,637
2,122
30.93
51,443
78.38
11
5
3
2
1
69.30
59.70
20190726
65,637
2,145
30.60
51,346
78.23
11
5
4
1
1
69.30
60.80
20190719
65,637
2,096
31.32
51,340
78.22
11
5
4
1
1
69.30
60.90
20190712
65,637
2,050
32.02
51,318
78.18
11
5
4
1
1
69.30
61.60
20190705
65,637
1,988
33.02
51,412
78.33
11
5
3
2
1
69.30
60.60
20190628
65,637
1,901
34.53
51,434
78.36
11
5
3
2
1
69.30
63.00
20190621
65,637
1,834
35.79
51,434
78.36
11
5
3
2
1
69.30
63.50
20190614
65,637
1,783
36.81
51,485
78.44
11
5
3
2
1
69.30
61.60
20190606
65,637
1,745
37.61
51,485
78.44
11
5
3
2
1
69.30
61.10
20190531
65,637
1,735
37.83
51,909
79.08
12
6
3
2
1
69.30
60.70
20190524
65,637
1,709
38.41
51,842
78.98
12
6
3
2
1
69.30
60.80
20190517
65,637
1,698
38.66
51,832
78.97
12
6
3
2
1
69.30
61.20
20190510
65,637
1,666
39.40
51,880
79.04
12
6
3
2
1
69.30
62.70
20190503
65,637
1,656
39.64
51,903
79.08
12
6
3
2
1
69.30
63.40
20190426
65,637
1,634
40.17
51,904
79.08
12
6
3
2
1
69.30
63.10
20190419
65,637
1,626
40.37
52,337
79.74
13
7
3
2
1
69.30
63.90
20190412
65,637
1,600
41.02
52,806
80.45
14
8
4
1
1
69.30
64.90
20190403
65,637
1,577
41.62
53,093
80.89
14
8
3
2
1
69.30
64.20
20190329
65,637
1,576
41.65
53,170
81.01
14
7
4
2
1
69.30
64.40
20190322
65,637
1,571
41.78
53,196
81.05
14
7
4
2
1
69.30
62.70
20190315
65,637
1,571
41.78
53,158
80.99
14
7
5
1
1
69.30
63.20
20190308
65,637
1,571
41.78
53,168
81.00
14
7
5
1
1
69.30
63.00
20190227
65,637
1,578
41.60
53,081
80.87
14
7
4
2
1
69.30
62.20
20190222
65,637
1,577
41.62
53,077
80.86
14
7
5
1
1
69.30
62.00
20190215
65,637
1,569
41.83
53,048
80.82
14
7
5
1
1
69.30
62.60
20190130
65,637
1,567
41.89
53,066
80.85
14
6
6
1
1
69.30
62.30
20190125
65,637
1,561
42.05
53,018
80.77
14
7
5
1
1
69.30
62.20
20190118
65,637
1,549
42.37
53,038
80.81
14
7
5
1
1
69.30
62.80
20190111
65,637
1,540
42.62
53,049
80.82
14
7
5
1
1
69.30
63.70
20190104
65,637
1,554
42.24
52,973
80.71
14
8
4
1
1
69.30
62.80
20181228
65,637
1,553
42.26
52,964
80.69
14
8
4
1
1
69.30
63.20
20181222
65,637
1,547
42.43
52,980
80.72
14
7
5
1
1
69.30
62.80
20181214
65,637
1,552
42.29
52,529
80.03
13
6
5
1
1
69.30
62.00
20181207
65,637
1,554
42.24
52,533
80.04
13
6
5
1
1
69.30
62.30
20181130
65,637
1,558
42.13
52,537
80.04
13
6
5
1
1
69.30
62.80
20181123
65,637
1,552
42.29
52,550
80.06
13
6
5
1
1
69.30
61.00
20181116
65,637
1,547
42.43
52,555
80.07
13
6
5
1
1
69.30
62.00
20181109
65,637
1,552
42.29
52,560
80.08
13
6
5
1
1
69.30
62.40
20181102
65,637
1,550
42.35
52,516
80.01
13
6
5
1
1
69.30
64.40
20181026
65,637
1,550
42.35
52,549
80.06
13
6
5
1
1
69.30
62.60
20181019
65,637
1,556
42.18
52,556
80.07
13
6
5
1
1
69.30
63.50
20181012
65,637
1,563
41.99
52,556
80.07
13
6
5
1
1
69.30
61.80
20181005
65,637
1,578
41.60
52,557
80.07
13
6
5
1
1
69.30
64.30
20180928
65,637
1,572
41.75
52,953
80.68
14
7
5
1
1
69.30
63.70
20180921
65,637
1,578
41.60
52,949
80.67
14
7
5
1
1
69.30
62.00
20180914
65,637
1,576
41.65
52,538
80.04
13
6
5
1
1
69.30
62.90
20180907
65,637
1,584
41.44
52,493
79.97
13
7
4
1
1
69.30
65.30
20180831
65,637
1,595
41.15
52,039
79.28
12
6
4
1
1
69.30
66.30
20180824
65,637
1,597
41.10
52,036
79.28
12
6
4
1
1
69.30
67.10
20180817
65,637
1,615
40.64
52,040
79.28
12
6
4
1
1
69.30
68.30
20180810
65,637
1,603
40.95
52,056
79.31
12
6
4
1
1
69.30
68.30
20180803
65,637
1,617
40.59
52,051
79.30
12
6
4
1
1
69.30
67.90
20180727
65,637
1,633
40.19
52,048
79.30
12
6
4
1
1
69.30
67.70
20180720
65,637
1,661
39.52
52,060
79.32
12
6
4
1
1
69.30
69.00
20180713
65,637
1,680
39.07
51,383
78.28
11
6
3
1
1
69.30
68.90
20180706
65,637
1,699
38.63
51,382
78.28
11
6
3
1
1
69.30
69.80
20180629
65,637
1,831
35.85
50,733
77.29
10
6
2
1
1
69.30
70.40
20180622
65,637
1,840
35.67
51,168
77.96
9
4
2
1
2
71.45
64.30
20180615
65,637
1,843
35.61
51,569
78.57
10
5
2
1
2
71.45
59.90
20180608
65,637
1,868
35.14
51,266
78.11
9
4
2
1
2
71.60
59.20
20180601
65,637
1,884
34.84
51,180
77.97
9
4
2
1
2
71.46
58.00
20180525
65,637
1,892
34.69
51,056
77.79
9
4
2
1
2
71.27
56.70
20180518
65,637
1,907
34.42
51,330
78.20
10
5
2
1
2
71.06
55.90
20180511
65,637
1,895
34.64
51,211
78.02
10
5
2
2
1
69.30
58.00
20180504
65,637
1,891
34.71
51,227
78.05
10
5
2
2
1
69.30
59.20
20180427
65,637
1,890
34.73
51,230
78.05
10
5
2
2
1
69.30
58.90
20180420
65,637
1,915
34.28
51,242
78.07
10
5
2
2
1
69.30
60.00
20180413
65,637
1,957
33.54
51,239
78.06
10
5
2
2
1
69.30
60.20
20180403
65,637
1,979
33.17
51,156
77.94
10
5
2
2
1
69.30
58.70
20180331
65,637
1,989
33.00
51,149
77.93
10
5
2
2
1
69.30
59.30
20180323
65,637
1,982
33.12
51,136
77.91
10
5
2
2
1
69.30
57.70
20180316
65,637
1,962
33.45
51,168
77.96
10
4
4
1
1
69.30
59.90
20180309
65,637
1,866
35.18
51,581
78.59
11
5
4
1
1
69.30
58.00
20180302
65,637
1,867
35.16
51,491
78.45
11
5
4
1
1
69.30
55.60
20180223
65,637
1,853
35.42
51,480
78.43
11
5
4
1
1
69.30
55.50
20180214
65,637
1,852
35.44
51,468
78.41
11
6
3
1
1
69.30
20180209
65,637
1,813
36.20
50,995
77.69
10
5
3
1
1
69.30
54.10
20180202
65,637
1,795
36.57
51,052
77.78
10
4
4
1
1
69.30
63.30
20180126
65,637
1,762
37.25
51,077
77.82
10
4
4
1
1
69.30
64.90
20180119
65,637
1,753
37.44
51,506
78.47
11
5
4
1
1
69.30
67.00
20180112
65,637
1,758
37.34
51,063
77.80
10
4
4
1
1
69.30
67.50
20180105
65,637
1,746
37.59
50,965
77.65
10
5
3
1
1
69.30
68.80
20171229
65,637
1,775
36.98
50,954
77.63
10
5
3
1
1
69.30
67.80
20171222
65,637
1,780
36.87
50,956
77.63
10
5
3
1
1
69.30
65.00
20171215
65,637
1,775
36.98
50,990
77.68
10
5
3
1
1
69.30
63.50
20171208
65,637
1,752
37.46
51,441
78.37
11
6
3
1
1
69.30
66.40
20171201
65,637
1,753
37.44
51,483
78.44
11
6
3
1
1
69.30
68.50
20171124
65,637
1,748
37.55
51,484
78.44
11
5
4
1
1
69.30
67.30
20171117
65,637
1,732
37.90
51,544
78.53
11
6
3
1
1
69.30
67.60
20171110
65,637
1,719
38.18
51,460
78.40
11
6
3
1
1
69.30
69.00
20171103
65,637
1,718
38.21
50,619
77.12
9
4
2
2
1
69.30
70.60
20171027
65,637
1,727
38.01
50,618
77.12
9
4
2
2
1
69.30
70.70
20171020
65,637
1,767
37.15
50,616
77.12
9
4
2
2
1
69.30
72.00
20171013
65,637
1,828
35.91
50,613
77.11
9
4
2
2
1
69.30
73.00
20171006
65,637
1,882
34.88
50,614
77.11
9
4
2
2
1
69.30
70.00
20170930
65,637
1,879
34.93
50,166
76.43
8
3
2
2
1
69.30
70.60
20170922
65,637
2,044
32.11
50,475
76.90
9
4
3
1
1
69.30
70.00
20170915
65,637
2,073
31.66
50,693
77.23
9
4
2
2
1
69.30
65.80
20170908
65,637
2,097
31.30
50,706
77.25
9
3
4
1
1
69.30
65.40
20170901
65,637
2,116
31.02
50,708
77.26
9
3
4
1
1
69.30
66.00
20170825
65,637
2,154
30.47
50,939
77.61
9
3
3
2
1
69.30
64.80
20170818
65,637
2,164
30.33
51,079
77.82
11
3
3
2
3
69.38
67.80
20170811
65,637
2,108
31.14
51,338
78.22
10
4
4
1
1
69.30
69.40
20170804
65,637
1,996
32.88
51,836
78.97
11
5
3
2
1
69.30
68.30
20170728
65,637
1,967
33.37
52,249
79.60
12
7
2
2
1
69.30
67.60
20170721
65,637
1,987
33.03
51,799
78.92
11
5
4
1
1
69.30
68.90
20170714
65,637
2,002
32.79
51,810
78.93
11
5
3
2
1
69.30
68.30
20170707
65,637
2,025
32.41
51,358
78.25
10
4
3
2
1
69.30
67.20
20170630
65,637
2,065
31.79
50,819
77.42
9
4
2
2
1
69.30
68.10
20170623
65,637
2,074
31.65
50,506
76.95
8
3
2
1
2
70.92
70.20
20170616
65,637
2,085
31.48
50,743
77.31
8
3
2
1
2
71.43
72.10
20170609
65,637
2,192
29.94
50,706
77.25
8
4
1
1
2
71.52
74.00
20170603
65,637
1,926
34.08
52,494
79.98
10
5
2
1
2
72.28
75.20
20170526
65,637
1,808
36.30
53,187
81.03
10
4
2
2
2
73.23
63.00
20170519
65,637
1,653
39.71
53,880
82.09
10
3
2
2
3
74.92
60.00
20170512
65,637
1,691
38.82
53,930
82.16
10
3
2
2
3
75.00
56.80
20170505
65,637
1,702
38.56
53,925
82.16
10
3
2
2
3
74.99
56.80
20170428
65,637
1,712
38.34
54,015
82.29
10
3
2
2
3
75.13
56.80
20170421
65,637
1,737
37.79
54,180
82.54
10
3
2
1
4
76.90
56.80
20170414
65,637
1,790
36.67
54,080
82.39
10
3
2
1
4
76.75
54.70
20170407
65,637
1,816
36.14
54,032
82.32
10
3
2
1
4
76.65
56.40
20170331
65,637
1,826
35.95
54,003
82.27
10
3
2
1
4
76.61
56.60
20170324
65,637
1,842
35.63
54,034
82.32
10
3
2
1
4
76.65
56.20
20170317
65,637
1,808
36.30
54,096
82.42
10
3
2
1
4
76.74
54.40
20170310
65,637
1,871
35.08
53,943
82.18
10
3
2
1
4
76.56
54.60
20170303
65,637
1,929
34.03
53,860
82.06
10
3
2
1
4
76.47
54.50
20170224
65,637
1,965
33.40
53,777
81.93
10
3
2
1
4
76.34
54.70
20170218
65,637
2,032
32.30
53,578
81.63
10
3
2
1
4
76.04
53.80
20170210
65,637
2,122
30.93
53,467
81.46
10
3
2
1
4
75.81
53.90
20170203
65,637
2,294
28.61
53,165
81.00
10
3
2
1
4
75.34
53.50
20170126
65,637
2,321
28.28
53,117
80.92
10
3
2
1
4
75.27
20170120
65,637
2,398
27.37
52,938
80.65
10
3
2
2
3
73.54
52.80
20170113
65,637
2,671
24.57
52,387
79.81
10
4
2
1
3
73.54
52.70
20170106
65,637
2,869
22.88
51,846
78.99
9
3
2
1
3
73.34
50.10
20161230
65,637
2,945
22.29
51,661
78.71
9
3
2
1
3
73.05
48.50
20161223
65,637
2,988
21.97
51,566
78.56
9
3
2
1
3
72.90
48.20
20161216
65,637
3,057
21.47
51,329
78.20
9
3
2
1
3
72.54
48.45
20161209
65,637
3,103
21.15
51,243
78.07
9
3
2
2
2
70.93
48.80
20161202
65,637
3,216
20.41
50,894
77.54
9
3
3
1
2
70.93
48.90
20161125
65,637
3,596
18.25
50,296
76.63
8
3
2
0
3
72.48
50.50
20161118
60,010
1,000
60.01
50,804
84.66
8
2
2
2
2
77.58
20161111
60,010
918
65.37
50,848
84.73
7
2
1
2
2
78.86
20161104
60,010
889
67.50
50,867
84.76
7
2
1
2
2
78.88
20161028
60,010
850
70.60
50,883
84.79
7
2
1
2
2
78.91
20161021
60,010
841
71.36
50,898
84.82
7
2
1
2
2
78.92
20161014
60,010
839
71.53
50,909
84.83
7
2
1
2
2
78.93
20161007
60,010
831
72.21
50,912
84.84
7
2
1
2
2
78.93
20160930
60,010
825
72.74
50,926
84.86
7
2
1
2
2
78.96
20160923
60,010
823
72.92
50,926
84.86
7
2
1
2
2
78.96
20160914
60,010
824
72.83
50,926
84.86
7
2
1
2
2
78.96
20160910
60,010
823
72.92
50,926
84.86
7
2
1
2
2
78.96
20160902
60,010
822
73.00
50,926
84.86
7
2
1
2
2
78.96
20160826
60,010
819
73.27
50,928
84.87
7
2
1
2
2
78.96
20160819
60,010
812
73.90
50,956
84.91
7
2
1
2
2
79.01
20160812
60,010
804
74.64
51,053
85.07
7
2
1
2
2
79.17
20160805
60,010
803
74.73
51,060
85.09
7
2
1
2
2
79.18
20160729
60,010
806
74.45
51,060
85.09
7
2
1
2
2
79.18
20160722
60,010
803
74.73
51,091
85.14
7
2
1
2
2
79.23
20160715
60,010
795
75.48
51,124
85.19
7
2
1
2
2
79.29
20160707
60,010
792
75.77
51,127
85.20
7
2
1
2
2
79.29
20160701
60,010
791
75.87
51,139
85.22
7
2
1
1
3
80.97
20160624
60,010
787
76.25
51,139
85.22
7
2
1
1
3
80.97
20160617
60,010
790
75.96
51,139
85.22
7
2
1
1
3
80.97
20160608
60,010
792
75.77
51,139
85.22
7
2
1
1
3
80.97
20160604
60,010
791
75.87
51,139
85.22
7
2
1
1
3
80.97
20160527
60,010
783
76.64
51,178
85.28
7
2
1
1
3
81.03
20160520
60,010
785
76.45
51,183
85.29
7
2
1
1
3
81.04
20160513
60,010
781
76.84
51,193
85.31
7
2
1
1
3
81.06
20160506
60,010
775
77.43
51,209
85.33
7
2
1
2
2
79.43
20160429
60,010
775
77.43
51,214
85.34
7
2
1
2
2
79.43
20160422
60,010
778
77.13
51,214
85.34
7
2
1
2
2
79.43
20160415
60,010
775
77.43
51,228
85.37
7
2
1
2
2
79.45
20160408
60,010
774
77.53
51,231
85.37
7
2
1
2
2
79.46
20160401
60,010
773
77.63
51,231
85.37
7
2
1
2
2
79.46
20160325
60,010
773
77.63
51,249
85.40
7
2
1
2
2
79.49
20160318
60,010
773
77.63
51,258
85.42
7
2
1
2
2
79.51
20160311
60,010
776
77.33
51,260
85.42
7
2
1
2
2
79.51
20160304
60,010
779
77.03
51,259
85.42
7
2
1
2
2
79.51
20160226
60,010
773
77.63
51,267
85.43
7
2
1
2
2
79.53
20160219
60,010
767
78.24
51,270
85.44
7
2
1
2
2
79.53
20160205
60,010
770
77.94
51,281
85.45
7
2
1
2
2
79.55
20160130
60,010
767
78.24
51,286
85.46
7
2
1
2
2
79.56
20160122
60,010
755
79.48
51,307
85.50
7
2
1
2
2
79.61
20160115
60,010
753
79.69
51,311
85.50
7
2
1
2
2
79.62
20160108
60,010
753
79.69
51,326
85.53
7
2
1
2
2
79.65
20151231
60,010
749
80.12
51,325
85.53
7
2
1
2
2
79.65
20151225
60,010
685
87.61
51,546
85.90
7
2
1
2
2
80.02
20151218
60,010
634
94.65
51,606
86.00
7
2
1
2
2
80.09
20151211
60,010
568
105.65
51,864
86.43
7
2
1
2
2
80.52
20151204
60,010
556
107.93
51,923
86.52
7
2
1
2
2
80.62
20151127
60,010
530
113.23
52,155
86.91
7
2
1
2
2
81.01
20151120
60,010
411
146.01
53,114
88.51
7
2
1
1
3
84.26
20151113
60,010
370
162.19
53,496
89.14
7
2
1
1
3
84.89
20151106
60,010
326
184.08
54,093
90.14
7
2
1
1
3
85.89
20151030
60,010
153
392.22
55,290
92.13
6
1
1
2
2
87.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
60.70
59.60
60.70
56.90
-1.10
59.00
568
-
2019-07
63.00
60.70
63.00
59.80
-0.90
61.17
2,093
3.19
2019-06
60.40
63.00
64.30
60.00
2.30
62.12
1,203
1.83
2019-05
63.60
60.70
64.00
60.30
-2.80
61.71
1,292
1.97
2019-04
64.00
63.50
68.50
62.80
-0.90
64.05
1,254
1.91
2019-03
62.50
64.40
66.00
62.50
2.20
63.55
878
1.34
2019-02
62.10
62.20
63.60
61.30
-0.10
62.26
597
0.91
2019-01
62.50
62.30
65.00
61.00
-0.90
62.77
541
0.82
2018-12
63.00
63.20
67.50
61.70
0.40
62.59
418
0.64
2018-11
63.00
62.80
64.40
60.30
2.10
62.74
625
0.95
2018-10
64.40
62.10
65.00
60.80
-1.70
63.24
506
0.77
2018-09
66.10
63.70
67.40
59.30
-2.60
63.55
673
1.03
2018-08
67.50
66.30
69.80
65.50
-1.70
67.72
840
1.28
2018-07
70.80
68.00
74.90
67.00
-2.40
69.14
3,600
5.48
2018-06
58.00
70.40
72.50
57.60
16.40
62.00
6,611
10.07
2018-05
59.10
58.00
60.20
55.00
-1.10
57.61
1,700
2.59
2018-04
59.20
59.10
60.80
58.10
-0.20
59.54
1,351
2.06
2018-03
55.80
59.30
64.30
54.30
3.50
57.74
2,291
3.49
2018-02
64.30
55.80
65.10
53.10
-8.50
58.28
2,093
3.19
2018-01
68.00
64.30
69.50
63.80
-3.50
66.62
1,389
2.12
2017-12
66.80
67.80
68.50
63.50
1.10
65.47
900
1.37
2017-11
71.90
66.70
71.90
66.30
-4.50
68.27
1,935
2.95
2017-10
70.60
71.20
73.20
69.90
0.60
71.38
2,116
3.22
2017-09
65.40
70.60
75.40
65.20
5.30
68.03
5,938
9.05
2017-08
67.40
65.30
75.50
64.00
-2.00
67.73
8,620
13.13
2017-07
67.60
67.20
70.30
66.10
-0.90
67.75
3,137
4.78
2017-06
64.00
68.10
78.50
64.00
7.40
72.17
20,491
31.22
2017-05
58.00
63.20
65.30
55.10
6.40
58.61
4,045
6.16
2017-04
56.60
56.80
57.90
53.90
0.20
56.18
929
1.42
2017-03
54.70
56.60
58.50
53.50
1.90
54.99
1,780
2.71
2017-02
52.80
54.70
55.00
52.50
1.70
53.89
1,464
2.23
2017-01
48.20
53.00
54.60
48.10
4.50
51.58
2,312
3.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
13.30△0.05
2702 華園
19.55△0.10
2704 國賓
21.45△0.10
2705 六福
7.03△0.02
2706 第一店
15.30△0.10
2707 晶華
157.00△4.50
2712 遠雄來
38.60▽-0.05
2722 夏都
23.40±0.00
2723 美食-KY
156.00▽-5.50
2727 王品
75.80△0.20
2731 雄獅
79.20▽-0.20
2739 寒舍
26.10△0.30
2748 雲品
59.60△0.10
5706 鳳凰
35.90▽-0.10
8940 新天地
12.35△0.15
9943 好樂迪
66.60△0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。