網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2913 農林
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2913 農林
4/22:
22.45 △2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
790,000
75,075
10.52
555,602
70.33
130
35
18
10
67
65.46
18.00
20210409
790,000
75,137
10.51
553,864
70.11
128
33
20
10
65
65.17
17.55
20210401
790,000
75,251
10.50
552,242
69.90
129
34
19
11
65
64.90
17.35
20210326
790,000
75,315
10.49
550,692
69.71
129
33
21
9
66
64.80
17.50
20210319
790,000
75,184
10.51
549,535
69.56
130
33
21
9
67
64.68
17.10
20210312
790,000
75,210
10.50
550,346
69.66
133
34
23
9
67
64.55
16.90
20210305
790,000
75,009
10.53
551,399
69.80
135
34
24
7
70
64.87
16.85
20210226
790,000
74,876
10.55
550,826
69.72
131
29
22
9
71
65.03
16.90
20210219
790,000
74,792
10.56
552,771
69.97
134
34
21
7
72
65.28
16.70
20210209
790,000
74,768
10.57
552,557
69.94
132
34
20
6
72
65.38
16.45
20210205
790,000
74,791
10.56
552,300
69.91
132
35
19
6
72
65.36
16.45
20210129
790,000
74,871
10.55
553,058
70.01
133
35
20
6
72
65.38
16.50
20210122
790,000
75,003
10.53
552,735
69.97
134
35
20
7
72
65.21
16.75
20210115
790,000
75,181
10.51
551,121
69.76
134
36
16
6
76
65.48
16.95
20210108
790,000
75,185
10.51
552,864
69.98
136
37
19
5
75
65.53
17.55
20201231
790,000
75,052
10.53
551,862
69.86
134
35
19
7
73
65.31
17.90
20201225
790,000
75,126
10.52
553,245
70.03
135
37
18
8
72
65.30
17.60
20201218
790,000
75,321
10.49
553,426
70.05
136
37
19
8
72
65.26
17.05
20201211
790,000
75,509
10.46
551,644
69.83
134
33
20
7
74
65.30
16.85
20201204
790,000
75,953
10.40
552,785
69.97
139
37
20
9
73
64.98
17.05
20201127
790,000
74,144
10.65
563,775
71.36
132
31
16
9
76
67.07
17.40
20201120
790,000
74,291
10.63
563,297
71.30
131
31
16
9
75
67.01
17.00
20201113
790,000
74,431
10.61
562,577
71.21
131
31
16
9
75
66.91
16.85
20201106
790,000
74,549
10.60
562,392
71.19
131
31
16
10
74
66.75
16.60
20201030
790,000
74,596
10.59
561,243
71.04
130
30
16
11
73
66.53
16.45
20201023
790,000
74,655
10.58
561,777
71.11
132
32
16
12
72
66.37
16.75
20201016
790,000
74,650
10.58
561,836
71.12
133
33
18
10
72
66.40
16.85
20201008
790,000
74,741
10.57
562,748
71.23
135
35
18
9
73
66.48
17.80
20200930
790,000
74,796
10.56
562,276
71.17
132
33
18
9
72
66.59
16.85
20200925
790,000
74,871
10.55
561,516
71.08
132
33
20
8
71
66.43
16.35
20200918
790,000
74,965
10.54
559,730
70.85
131
32
18
9
72
66.31
16.90
20200911
790,000
75,094
10.52
558,380
70.68
131
31
20
9
71
66.02
16.85
20200904
790,000
75,223
10.50
555,855
70.36
130
33
17
10
70
65.70
16.60
20200828
790,000
75,308
10.49
555,631
70.33
133
34
18
9
72
65.65
16.60
20200821
790,000
75,404
10.48
555,011
70.25
133
34
17
9
73
65.64
16.20
20200814
790,000
75,501
10.46
555,200
70.28
134
34
16
9
75
65.79
16.90
20200807
790,000
75,672
10.44
554,922
70.24
136
35
18
10
73
65.36
16.85
20200731
790,000
75,828
10.42
553,282
70.04
136
35
19
10
72
65.09
16.65
20200724
790,000
75,983
10.40
551,912
69.86
137
38
18
10
71
64.84
16.25
20200717
790,000
76,178
10.37
550,583
69.69
138
35
19
12
72
64.53
16.45
20200710
790,000
76,266
10.36
549,543
69.56
138
36
19
12
71
64.28
15.90
20200703
790,000
76,389
10.34
549,530
69.56
139
38
17
12
72
64.34
15.85
20200624
790,000
76,530
10.32
547,998
69.37
139
39
14
14
72
64.12
15.80
20200619
790,000
76,586
10.32
546,441
69.17
137
38
16
11
72
64.10
15.50
20200612
790,000
76,691
10.30
544,856
68.97
135
35
17
12
71
63.89
15.20
20200605
790,000
76,835
10.28
544,343
68.90
135
33
18
14
70
63.70
15.50
20200529
790,000
76,954
10.27
544,745
68.96
135
34
18
15
68
63.51
14.90
20200522
790,000
77,110
10.25
543,893
68.85
135
35
17
13
70
63.70
14.15
20200515
790,000
77,181
10.24
542,520
68.67
134
34
18
13
69
63.47
14.15
20200508
790,000
77,251
10.23
540,817
68.46
133
34
17
13
69
63.34
14.60
20200430
790,000
77,337
10.22
540,424
68.41
134
35
17
13
69
63.23
14.25
20200424
790,000
77,403
10.21
539,774
68.33
135
34
19
13
69
63.08
13.50
20200417
790,000
77,414
10.20
540,019
68.36
136
34
19
15
68
62.88
13.30
20200410
790,000
77,427
10.20
540,561
68.43
137
33
20
15
69
62.94
13.55
20200401
790,000
77,271
10.22
539,176
68.25
135
31
20
14
70
62.99
12.90
20200327
790,000
77,210
10.23
538,610
68.18
136
33
20
13
70
62.88
12.45
20200320
790,000
77,072
10.25
538,143
68.12
136
32
20
15
69
62.70
11.55
20200313
790,000
77,107
10.25
536,777
67.95
138
34
19
15
70
62.46
13.95
20200306
790,000
77,169
10.24
533,603
67.54
136
34
20
13
69
62.20
15.60
20200227
790,000
77,138
10.24
533,272
67.50
135
34
19
12
70
62.34
15.80
20200221
790,000
77,114
10.24
532,500
67.41
133
31
19
12
71
62.42
15.90
20200214
790,000
77,082
10.25
532,288
67.38
134
32
20
10
72
62.47
15.90
20200207
790,000
77,064
10.25
531,723
67.31
133
33
20
9
71
62.42
15.80
20200131
790,000
77,122
10.24
529,889
67.07
131
31
21
9
70
62.21
15.85
20200120
790,000
77,192
10.23
528,612
66.91
131
32
20
10
69
61.97
16.20
20200117
790,000
77,205
10.23
528,699
66.92
133
34
20
10
69
61.87
16.20
20200110
790,000
77,270
10.22
528,147
66.85
133
34
21
10
68
61.67
16.35
20200103
790,000
77,364
10.21
528,360
66.88
135
37
19
10
69
61.69
16.45
20191227
790,000
77,418
10.20
527,463
66.77
135
35
21
9
70
61.70
16.35
20191220
790,000
77,480
10.20
526,531
66.65
131
32
21
8
70
61.84
16.00
20191213
790,000
77,572
10.18
526,237
66.61
130
32
20
8
70
61.88
16.20
20191206
790,000
77,642
10.17
526,061
66.59
130
32
20
7
71
61.97
16.25
20191129
790,000
77,709
10.17
525,549
66.53
131
32
21
7
71
61.83
16.35
20191122
790,000
77,795
10.15
525,406
66.51
131
31
20
9
71
61.76
16.20
20191115
790,000
77,837
10.15
525,603
66.53
132
31
20
11
70
61.50
16.15
20191108
790,000
77,892
10.14
525,934
66.57
134
31
21
11
71
61.48
16.60
20191101
790,000
78,058
10.12
524,637
66.41
138
33
22
10
73
61.14
16.95
20191025
790,000
78,183
10.10
523,534
66.27
139
34
24
8
73
61.05
16.95
20191018
790,000
78,289
10.09
522,278
66.11
137
34
21
10
72
60.93
17.00
20191009
790,000
78,407
10.08
522,758
66.17
141
33
25
12
71
60.47
16.40
20191004
790,000
78,450
10.07
523,511
66.27
142
34
23
15
70
60.31
16.50
20190927
790,000
78,528
10.06
522,963
66.20
142
35
21
14
72
60.53
16.35
20190920
790,000
78,739
10.03
520,492
65.89
139
31
23
14
71
60.37
16.55
20190912
790,000
79,004
10.00
517,093
65.45
139
33
25
11
70
59.93
16.25
20190906
790,000
79,084
9.99
516,400
65.37
140
34
26
10
70
59.77
15.95
20190830
790,000
79,245
9.97
515,081
65.20
140
38
22
10
70
59.72
15.50
20190823
790,000
79,267
9.97
514,803
65.16
139
39
22
8
70
59.82
15.50
20190816
790,000
79,290
9.96
514,318
65.10
138
36
23
10
69
59.65
15.60
20190808
790,000
79,288
9.96
515,684
65.28
140
38
22
10
70
59.82
15.85
20190802
790,000
79,234
9.97
516,348
65.36
140
38
23
8
71
60.03
16.00
20190726
790,000
79,345
9.96
516,316
65.36
141
40
21
8
72
60.05
16.30
20190719
790,000
79,477
9.94
517,328
65.48
143
39
23
9
72
59.96
16.45
20190712
790,000
79,370
9.95
518,408
65.62
145
40
23
9
73
60.06
16.25
20190705
790,000
79,390
9.95
519,273
65.73
142
38
21
13
70
60.03
16.20
20190628
790,000
79,448
9.94
519,082
65.71
140
36
24
9
71
60.28
16.15
20190621
790,000
79,274
9.97
521,864
66.06
140
38
22
9
71
60.73
16.25
20190614
790,000
79,225
9.97
523,470
66.26
141
39
22
9
71
60.85
16.50
20190606
790,000
79,381
9.95
522,994
66.20
138
33
24
9
72
61.00
16.50
20190531
790,000
79,498
9.94
523,477
66.26
139
35
24
9
71
60.91
16.35
20190524
790,000
79,526
9.93
525,654
66.54
141
35
27
11
68
60.73
16.65
20190517
790,000
78,809
10.02
531,455
67.27
141
35
24
8
74
62.09
17.20
20190510
790,000
78,304
10.09
535,954
67.84
139
35
22
9
73
62.69
15.80
20190503
790,000
78,142
10.11
537,410
68.03
140
37
19
9
75
63.08
15.80
20190426
790,000
78,210
10.10
537,193
68.00
140
37
19
8
76
63.15
15.55
20190419
790,000
78,283
10.09
536,734
67.94
139
36
19
9
75
63.03
15.45
20190412
790,000
78,341
10.08
536,857
67.96
140
37
19
10
74
62.87
15.70
20190403
790,000
78,332
10.09
536,781
67.95
140
37
20
9
74
62.85
15.50
20190329
790,000
78,346
10.08
536,788
67.95
140
37
20
9
74
62.85
16.05
20190322
790,000
78,448
10.07
535,842
67.83
139
36
19
9
75
62.88
15.55
20190315
790,000
78,076
10.12
536,305
67.89
140
38
18
9
75
62.94
15.90
20190308
790,000
77,560
10.19
536,259
67.88
140
38
17
11
74
62.77
15.90
20190227
790,000
77,347
10.21
535,959
67.84
137
36
20
9
72
62.80
15.95
20190222
790,000
77,312
10.22
535,443
67.78
137
35
21
9
72
62.74
15.90
20190215
790,000
77,273
10.22
535,531
67.79
136
35
20
9
72
62.80
15.90
20190130
790,000
77,241
10.23
536,060
67.86
138
36
21
9
72
62.73
15.75
20190125
790,000
77,255
10.23
535,989
67.85
139
36
22
9
72
62.62
15.55
20190118
790,000
77,234
10.23
535,076
67.73
140
37
22
10
71
62.34
15.70
20190111
790,000
77,188
10.23
535,650
67.80
140
37
22
10
71
62.38
15.50
20190104
790,000
77,148
10.24
536,221
67.88
141
37
23
9
72
62.50
15.20
20181228
790,000
77,109
10.25
536,651
67.93
141
37
22
10
72
62.51
15.45
20181222
790,000
77,062
10.25
537,438
68.03
141
38
20
10
73
62.76
16.45
20181214
790,000
77,076
10.25
536,080
67.86
140
37
20
12
71
62.44
16.70
20181207
790,000
77,170
10.24
535,476
67.78
140
34
22
14
70
62.09
17.60
20181130
790,000
77,370
10.21
535,244
67.75
141
34
25
11
71
62.14
17.25
20181123
790,000
77,587
10.18
532,481
67.40
141
37
23
11
70
61.77
17.30
20181116
790,000
77,891
10.14
528,335
66.88
138
37
20
12
69
61.39
17.35
20181109
790,000
78,119
10.11
526,034
66.59
139
37
19
13
70
61.13
16.85
20181102
790,000
78,175
10.11
523,124
66.22
138
36
19
13
70
60.79
15.60
20181026
790,000
78,326
10.09
521,404
66.00
138
36
19
13
70
60.59
15.80
20181019
790,000
78,408
10.08
520,293
65.86
138
35
21
12
70
60.44
15.25
20181012
790,000
78,415
10.07
521,204
65.98
140
34
25
14
67
60.04
14.80
20181005
790,000
78,636
10.05
518,204
65.60
140
35
24
13
68
59.79
15.45
20180928
790,000
78,747
10.03
517,268
65.48
140
35
24
13
68
59.67
15.55
20180921
790,000
78,492
10.06
519,346
65.74
141
37
23
13
68
59.87
15.35
20180914
790,000
78,531
10.06
519,157
65.72
141
36
24
14
67
59.70
15.40
20180907
790,000
78,607
10.05
518,291
65.61
141
36
23
14
68
59.75
15.35
20180831
790,000
78,678
10.04
517,626
65.52
141
38
21
14
68
59.70
15.50
20180824
790,000
78,752
10.03
516,704
65.41
139
36
20
15
68
59.68
15.35
20180817
790,000
78,814
10.02
516,518
65.38
139
36
21
14
68
59.65
15.35
20180810
790,000
78,919
10.01
515,186
65.21
140
36
23
14
67
59.32
15.50
20180803
790,000
79,016
10.00
512,697
64.90
136
34
20
16
66
59.15
15.75
20180727
790,000
79,150
9.98
511,450
64.74
138
35
22
15
66
58.87
15.45
20180720
790,000
79,290
9.96
510,638
64.64
140
37
21
16
66
58.63
14.95
20180713
790,000
79,346
9.96
510,687
64.64
141
38
19
17
67
58.67
14.85
20180706
790,000
79,378
9.95
509,534
64.50
139
35
20
17
67
58.60
14.75
20180629
790,000
79,428
9.95
509,192
64.45
139
35
19
17
68
58.67
15.00
20180622
790,000
79,503
9.94
507,446
64.23
140
35
21
16
68
58.40
14.80
20180615
790,000
79,543
9.93
505,462
63.98
138
33
21
16
68
58.27
14.95
20180608
790,000
79,643
9.92
504,770
63.89
138
31
21
17
69
58.20
15.20
20180601
790,000
79,761
9.90
504,661
63.88
139
32
22
16
69
58.14
15.35
20180525
790,000
79,895
9.89
503,716
63.76
140
35
22
14
69
58.05
15.30
20180518
790,000
79,986
9.88
503,421
63.72
142
36
22
15
69
57.84
15.35
20180511
790,000
80,114
9.86
503,128
63.69
144
37
23
15
69
57.67
15.40
20180504
790,000
80,222
9.85
502,454
63.60
145
37
24
15
69
57.54
15.45
20180427
790,000
80,335
9.83
501,779
63.52
145
38
23
15
69
57.46
15.30
20180420
770,000
80,456
9.57
480,893
62.45
146
38
25
15
68
56.09
15.15
20180413
770,000
80,632
9.55
479,999
62.34
145
37
25
14
69
56.21
15.30
20180403
770,000
80,228
9.60
477,623
62.03
143
38
22
15
68
55.93
14.85
20180331
770,000
80,109
9.61
477,209
61.98
142
36
23
16
67
55.74
14.80
20180323
770,000
79,785
9.65
475,797
61.79
139
36
20
17
66
55.68
14.75
20180316
770,000
79,628
9.67
475,614
61.77
140
37
20
17
66
55.59
14.80
20180309
770,000
79,643
9.67
475,758
61.79
140
35
23
15
67
55.72
14.75
20180302
770,000
79,606
9.67
476,214
61.85
140
36
22
15
67
55.77
14.75
20180223
770,000
79,592
9.67
475,689
61.78
139
36
22
13
68
55.96
14.70
20180214
770,000
79,610
9.67
474,916
61.68
138
36
21
13
68
55.93
20180209
770,000
79,630
9.67
475,083
61.70
139
38
21
12
68
55.92
14.30
20180202
770,000
79,689
9.66
474,311
61.60
140
37
21
12
70
55.92
15.20
20180126
770,000
79,744
9.66
473,506
61.49
138
35
20
13
70
55.93
15.50
20180119
770,000
79,774
9.65
473,248
61.46
140
37
19
14
70
55.78
15.55
20180112
770,000
79,804
9.65
473,916
61.55
141
38
19
13
71
55.89
15.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
17.50
22.45
22.45
17.35
5.35
18.42
105,222
-
2021-03
16.95
17.45
17.70
16.65
0.55
17.13
40,291
5.10
2021-02
16.30
16.90
17.00
16.10
0.40
16.62
17,215
2.18
2021-01
18.10
16.50
18.55
16.45
-1.35
17.19
45,376
5.74
2020-12
19.10
17.90
19.25
16.60
-1.20
17.26
85,642
10.84
2020-11
16.45
19.10
19.10
15.70
2.65
16.96
70,860
8.97
2020-10
16.80
16.45
18.05
16.40
-0.40
17.03
28,929
3.66
2020-09
16.50
16.85
17.00
16.20
0.35
16.74
20,533
2.60
2020-08
16.60
16.50
17.10
15.50
-0.15
16.66
35,088
4.44
2020-07
15.95
16.65
16.80
15.80
0.80
16.31
47,316
5.99
2020-06
14.90
15.85
16.20
14.85
0.95
15.54
22,285
2.82
2020-05
14.05
14.90
15.30
13.80
0.65
14.33
16,601
2.10
2020-04
12.70
14.25
14.50
12.55
1.60
13.58
20,334
2.57
2020-03
15.50
12.65
15.70
10.65
-3.15
13.58
30,937
3.92
2020-02
15.75
15.80
16.00
15.55
-0.05
15.84
11,299
1.43
2020-01
16.45
15.85
16.50
15.80
-0.60
16.24
11,841
1.50
2019-12
16.35
16.45
16.50
16.00
0.10
16.29
14,008
1.77
2019-11
16.95
16.35
17.30
16.00
-0.65
16.42
18,996
2.40
2019-10
16.45
17.00
17.45
16.30
0.65
16.81
37,312
4.72
2019-09
15.50
16.35
17.00
15.50
0.85
16.26
31,929
4.04
2019-08
16.20
15.50
16.25
15.30
-0.60
15.65
20,239
2.56
2019-07
16.15
16.25
16.70
15.90
0.10
16.26
31,428
3.98
2019-06
16.30
16.15
16.70
16.10
-0.20
16.33
37,222
4.71
2019-05
15.50
16.35
17.65
15.50
0.75
16.30
94,926
12.02
2019-04
16.05
15.60
16.05
15.25
-0.45
15.61
22,779
2.88
2019-03
16.00
16.05
16.55
15.35
0.10
15.88
31,928
4.04
2019-02
15.75
15.95
16.10
15.70
0.20
15.90
10,091
1.28
2019-01
15.50
15.75
15.80
15.15
0.30
15.50
12,022
1.52
2018-12
17.35
15.45
18.45
15.20
-1.80
16.77
43,762
5.54
2018-11
15.65
17.25
17.90
15.45
1.60
16.90
59,819
7.57
2018-10
15.60
15.65
15.95
14.50
-0.20
15.33
29,260
3.70
2018-09
15.50
15.55
16.05
15.10
0.05
15.39
16,697
2.11
2018-08
15.50
15.50
16.05
15.25
0.05
15.50
13,908
1.76
2018-07
15.00
15.45
15.55
14.70
0.45
15.00
10,646
1.35
2018-06
15.40
15.00
15.45
14.75
-0.50
15.08
12,293
1.56
2018-05
15.45
15.50
15.55
15.00
0.05
15.38
12,825
1.62
2018-04
14.90
15.45
15.85
14.70
0.65
15.19
14,526
1.84
2018-03
14.75
14.80
15.15
14.60
-0.10
14.77
13,629
1.77
2018-02
15.30
14.90
15.40
14.15
-0.40
14.70
11,925
1.55
2018-01
15.45
15.30
15.80
15.20
-0.15
15.45
21,823
2.83
2017-12
15.40
15.45
16.00
15.10
0.00
15.30
31,954
4.15
2017-11
16.10
15.45
16.15
15.10
-0.60
15.53
28,663
3.72
2017-10
16.00
16.05
16.45
15.60
0.05
16.05
36,674
4.76
2017-09
16.20
16.00
16.35
15.70
-0.10
16.07
23,377
3.04
2017-08
16.25
16.10
16.95
15.95
0.45
16.30
30,641
3.98
2017-07
16.50
16.20
16.85
16.10
-0.25
16.35
19,708
2.56
2017-06
17.45
16.45
17.70
15.95
-1.00
16.63
59,618
7.74
2017-05
16.35
17.45
17.90
16.25
1.10
16.88
76,502
9.94
2017-04
16.60
16.35
16.95
16.20
-0.30
16.51
41,693
5.41
2017-03
15.80
16.65
17.30
15.70
0.85
16.20
90,405
11.74
2017-02
15.40
15.80
16.50
14.70
0.55
15.68
87,951
11.42
2017-01
14.10
15.25
15.25
14.00
1.25
14.21
14,772
1.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
16.90△0.15
2601 益航
15.80△0.40
2614 東森
17.45▽-0.45
2901 欣欣
34.55▽-0.85
2903 遠百
24.65▽-0.15
2905 三商
23.15▽-0.45
2906 高林
17.10±0.00
2908 特力
26.30△0.35
2910 統領
33.10±0.00
2911 麗嬰房
8.30△0.09
2912 統一超
274.50△0.50
2913 農林
22.45△2.00
2915 潤泰全
82.80▽-1.10
2929 淘帝-KY
±
2936 客思達-KY
26.05▽-1.45
2939 凱羿-KY
36.70▽-0.30
4807 日成-KY
24.70▽-0.60
5906 台南-KY
45.40△0.45
5907 大洋-KY
22.45▽-0.75
8429 金麗-KY
9.51△0.25
8443 阿瘦
12.60△0.60
8454 富邦媒
1000.00△2.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。