神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	790,000	76,389	10.34	549,530	69.56	139	38	17	12	72	64.34	15.85
20200624	790,000	76,530	10.32	547,998	69.37	139	39	14	14	72	64.12	15.80
20200619	790,000	76,586	10.32	546,441	69.17	137	38	16	11	72	64.10	15.50
20200612	790,000	76,691	10.30	544,856	68.97	135	35	17	12	71	63.89	15.20
20200605	790,000	76,835	10.28	544,343	68.90	135	33	18	14	70	63.70	15.50
20200529	790,000	76,954	10.27	544,745	68.96	135	34	18	15	68	63.51	14.90
20200522	790,000	77,110	10.25	543,893	68.85	135	35	17	13	70	63.70	14.15
20200515	790,000	77,181	10.24	542,520	68.67	134	34	18	13	69	63.47	14.15
20200508	790,000	77,251	10.23	540,817	68.46	133	34	17	13	69	63.34	14.60
20200430	790,000	77,337	10.22	540,424	68.41	134	35	17	13	69	63.23	14.25
20200424	790,000	77,403	10.21	539,774	68.33	135	34	19	13	69	63.08	13.50
20200417	790,000	77,414	10.20	540,019	68.36	136	34	19	15	68	62.88	13.30
20200410	790,000	77,427	10.20	540,561	68.43	137	33	20	15	69	62.94	13.55
20200401	790,000	77,271	10.22	539,176	68.25	135	31	20	14	70	62.99	12.90
20200327	790,000	77,210	10.23	538,610	68.18	136	33	20	13	70	62.88	12.45
20200320	790,000	77,072	10.25	538,143	68.12	136	32	20	15	69	62.70	11.55
20200313	790,000	77,107	10.25	536,777	67.95	138	34	19	15	70	62.46	13.95
20200306	790,000	77,169	10.24	533,603	67.54	136	34	20	13	69	62.20	15.60
20200227	790,000	77,138	10.24	533,272	67.50	135	34	19	12	70	62.34	15.80
20200221	790,000	77,114	10.24	532,500	67.41	133	31	19	12	71	62.42	15.90
20200214	790,000	77,082	10.25	532,288	67.38	134	32	20	10	72	62.47	15.90
20200207	790,000	77,064	10.25	531,723	67.31	133	33	20	9	71	62.42	15.80
20200131	790,000	77,122	10.24	529,889	67.07	131	31	21	9	70	62.21	15.85
20200120	790,000	77,192	10.23	528,612	66.91	131	32	20	10	69	61.97	16.20
20200117	790,000	77,205	10.23	528,699	66.92	133	34	20	10	69	61.87	16.20
20200110	790,000	77,270	10.22	528,147	66.85	133	34	21	10	68	61.67	16.35
20200103	790,000	77,364	10.21	528,360	66.88	135	37	19	10	69	61.69	16.45
20191227	790,000	77,418	10.20	527,463	66.77	135	35	21	9	70	61.70	16.35
20191220	790,000	77,480	10.20	526,531	66.65	131	32	21	8	70	61.84	16.00
20191213	790,000	77,572	10.18	526,237	66.61	130	32	20	8	70	61.88	16.20
20191206	790,000	77,642	10.17	526,061	66.59	130	32	20	7	71	61.97	16.25
20191129	790,000	77,709	10.17	525,549	66.53	131	32	21	7	71	61.83	16.35
20191122	790,000	77,795	10.15	525,406	66.51	131	31	20	9	71	61.76	16.20
20191115	790,000	77,837	10.15	525,603	66.53	132	31	20	11	70	61.50	16.15
20191108	790,000	77,892	10.14	525,934	66.57	134	31	21	11	71	61.48	16.60
20191101	790,000	78,058	10.12	524,637	66.41	138	33	22	10	73	61.14	16.95
20191025	790,000	78,183	10.10	523,534	66.27	139	34	24	8	73	61.05	16.95
20191018	790,000	78,289	10.09	522,278	66.11	137	34	21	10	72	60.93	17.00
20191009	790,000	78,407	10.08	522,758	66.17	141	33	25	12	71	60.47	16.40
20191004	790,000	78,450	10.07	523,511	66.27	142	34	23	15	70	60.31	16.50
20190927	790,000	78,528	10.06	522,963	66.20	142	35	21	14	72	60.53	16.35
20190920	790,000	78,739	10.03	520,492	65.89	139	31	23	14	71	60.37	16.55
20190912	790,000	79,004	10.00	517,093	65.45	139	33	25	11	70	59.93	16.25
20190906	790,000	79,084	9.99	516,400	65.37	140	34	26	10	70	59.77	15.95
20190830	790,000	79,245	9.97	515,081	65.20	140	38	22	10	70	59.72	15.50
20190823	790,000	79,267	9.97	514,803	65.16	139	39	22	8	70	59.82	15.50
20190816	790,000	79,290	9.96	514,318	65.10	138	36	23	10	69	59.65	15.60
20190808	790,000	79,288	9.96	515,684	65.28	140	38	22	10	70	59.82	15.85
20190802	790,000	79,234	9.97	516,348	65.36	140	38	23	8	71	60.03	16.00
20190726	790,000	79,345	9.96	516,316	65.36	141	40	21	8	72	60.05	16.30
20190719	790,000	79,477	9.94	517,328	65.48	143	39	23	9	72	59.96	16.45
20190712	790,000	79,370	9.95	518,408	65.62	145	40	23	9	73	60.06	16.25
20190705	790,000	79,390	9.95	519,273	65.73	142	38	21	13	70	60.03	16.20
20190628	790,000	79,448	9.94	519,082	65.71	140	36	24	9	71	60.28	16.15
20190621	790,000	79,274	9.97	521,864	66.06	140	38	22	9	71	60.73	16.25
20190614	790,000	79,225	9.97	523,470	66.26	141	39	22	9	71	60.85	16.50
20190606	790,000	79,381	9.95	522,994	66.20	138	33	24	9	72	61.00	16.50
20190531	790,000	79,498	9.94	523,477	66.26	139	35	24	9	71	60.91	16.35
20190524	790,000	79,526	9.93	525,654	66.54	141	35	27	11	68	60.73	16.65
20190517	790,000	78,809	10.02	531,455	67.27	141	35	24	8	74	62.09	17.20
20190510	790,000	78,304	10.09	535,954	67.84	139	35	22	9	73	62.69	15.80
20190503	790,000	78,142	10.11	537,410	68.03	140	37	19	9	75	63.08	15.80
20190426	790,000	78,210	10.10	537,193	68.00	140	37	19	8	76	63.15	15.55
20190419	790,000	78,283	10.09	536,734	67.94	139	36	19	9	75	63.03	15.45
20190412	790,000	78,341	10.08	536,857	67.96	140	37	19	10	74	62.87	15.70
20190403	790,000	78,332	10.09	536,781	67.95	140	37	20	9	74	62.85	15.50
20190329	790,000	78,346	10.08	536,788	67.95	140	37	20	9	74	62.85	16.05
20190322	790,000	78,448	10.07	535,842	67.83	139	36	19	9	75	62.88	15.55
20190315	790,000	78,076	10.12	536,305	67.89	140	38	18	9	75	62.94	15.90
20190308	790,000	77,560	10.19	536,259	67.88	140	38	17	11	74	62.77	15.90
20190227	790,000	77,347	10.21	535,959	67.84	137	36	20	9	72	62.80	15.95
20190222	790,000	77,312	10.22	535,443	67.78	137	35	21	9	72	62.74	15.90
20190215	790,000	77,273	10.22	535,531	67.79	136	35	20	9	72	62.80	15.90
20190130	790,000	77,241	10.23	536,060	67.86	138	36	21	9	72	62.73	15.75
20190125	790,000	77,255	10.23	535,989	67.85	139	36	22	9	72	62.62	15.55
20190118	790,000	77,234	10.23	535,076	67.73	140	37	22	10	71	62.34	15.70
20190111	790,000	77,188	10.23	535,650	67.80	140	37	22	10	71	62.38	15.50
20190104	790,000	77,148	10.24	536,221	67.88	141	37	23	9	72	62.50	15.20
20181228	790,000	77,109	10.25	536,651	67.93	141	37	22	10	72	62.51	15.45
20181222	790,000	77,062	10.25	537,438	68.03	141	38	20	10	73	62.76	16.45
20181214	790,000	77,076	10.25	536,080	67.86	140	37	20	12	71	62.44	16.70
20181207	790,000	77,170	10.24	535,476	67.78	140	34	22	14	70	62.09	17.60
20181130	790,000	77,370	10.21	535,244	67.75	141	34	25	11	71	62.14	17.25
20181123	790,000	77,587	10.18	532,481	67.40	141	37	23	11	70	61.77	17.30
20181116	790,000	77,891	10.14	528,335	66.88	138	37	20	12	69	61.39	17.35
20181109	790,000	78,119	10.11	526,034	66.59	139	37	19	13	70	61.13	16.85
20181102	790,000	78,175	10.11	523,124	66.22	138	36	19	13	70	60.79	15.60
20181026	790,000	78,326	10.09	521,404	66.00	138	36	19	13	70	60.59	15.80
20181019	790,000	78,408	10.08	520,293	65.86	138	35	21	12	70	60.44	15.25
20181012	790,000	78,415	10.07	521,204	65.98	140	34	25	14	67	60.04	14.80
20181005	790,000	78,636	10.05	518,204	65.60	140	35	24	13	68	59.79	15.45
20180928	790,000	78,747	10.03	517,268	65.48	140	35	24	13	68	59.67	15.55
20180921	790,000	78,492	10.06	519,346	65.74	141	37	23	13	68	59.87	15.35
20180914	790,000	78,531	10.06	519,157	65.72	141	36	24	14	67	59.70	15.40
20180907	790,000	78,607	10.05	518,291	65.61	141	36	23	14	68	59.75	15.35
20180831	790,000	78,678	10.04	517,626	65.52	141	38	21	14	68	59.70	15.50
20180824	790,000	78,752	10.03	516,704	65.41	139	36	20	15	68	59.68	15.35
20180817	790,000	78,814	10.02	516,518	65.38	139	36	21	14	68	59.65	15.35
20180810	790,000	78,919	10.01	515,186	65.21	140	36	23	14	67	59.32	15.50
20180803	790,000	79,016	10.00	512,697	64.90	136	34	20	16	66	59.15	15.75
20180727	790,000	79,150	9.98	511,450	64.74	138	35	22	15	66	58.87	15.45
20180720	790,000	79,290	9.96	510,638	64.64	140	37	21	16	66	58.63	14.95
20180713	790,000	79,346	9.96	510,687	64.64	141	38	19	17	67	58.67	14.85
20180706	790,000	79,378	9.95	509,534	64.50	139	35	20	17	67	58.60	14.75
20180629	790,000	79,428	9.95	509,192	64.45	139	35	19	17	68	58.67	15.00
20180622	790,000	79,503	9.94	507,446	64.23	140	35	21	16	68	58.40	14.80
20180615	790,000	79,543	9.93	505,462	63.98	138	33	21	16	68	58.27	14.95
20180608	790,000	79,643	9.92	504,770	63.89	138	31	21	17	69	58.20	15.20
20180601	790,000	79,761	9.90	504,661	63.88	139	32	22	16	69	58.14	15.35
20180525	790,000	79,895	9.89	503,716	63.76	140	35	22	14	69	58.05	15.30
20180518	790,000	79,986	9.88	503,421	63.72	142	36	22	15	69	57.84	15.35
20180511	790,000	80,114	9.86	503,128	63.69	144	37	23	15	69	57.67	15.40
20180504	790,000	80,222	9.85	502,454	63.60	145	37	24	15	69	57.54	15.45
20180427	790,000	80,335	9.83	501,779	63.52	145	38	23	15	69	57.46	15.30
20180420	770,000	80,456	9.57	480,893	62.45	146	38	25	15	68	56.09	15.15
20180413	770,000	80,632	9.55	479,999	62.34	145	37	25	14	69	56.21	15.30
20180403	770,000	80,228	9.60	477,623	62.03	143	38	22	15	68	55.93	14.85
20180331	770,000	80,109	9.61	477,209	61.98	142	36	23	16	67	55.74	14.80
20180323	770,000	79,785	9.65	475,797	61.79	139	36	20	17	66	55.68	14.75
20180316	770,000	79,628	9.67	475,614	61.77	140	37	20	17	66	55.59	14.80
20180309	770,000	79,643	9.67	475,758	61.79	140	35	23	15	67	55.72	14.75
20180302	770,000	79,606	9.67	476,214	61.85	140	36	22	15	67	55.77	14.75
20180223	770,000	79,592	9.67	475,689	61.78	139	36	22	13	68	55.96	14.70
20180214	770,000	79,610	9.67	474,916	61.68	138	36	21	13	68	55.93
20180209	770,000	79,630	9.67	475,083	61.70	139	38	21	12	68	55.92	14.30
20180202	770,000	79,689	9.66	474,311	61.60	140	37	21	12	70	55.92	15.20
20180126	770,000	79,744	9.66	473,506	61.49	138	35	20	13	70	55.93	15.50
20180119	770,000	79,774	9.65	473,248	61.46	140	37	19	14	70	55.78	15.55
20180112	770,000	79,804	9.65	473,916	61.55	141	38	19	13	71	55.89	15.45
20180105	770,000	79,856	9.64	474,689	61.65	141	38	19	12	72	56.14	15.60
20171229	770,000	79,764	9.65	475,070	61.70	140	39	18	12	71	56.21	15.45
20171222	770,000	79,755	9.65	475,908	61.81	142	38	22	12	70	56.01	15.30
20171215	770,000	79,823	9.65	475,862	61.80	143	37	21	13	72	56.05	15.35
20171208	770,000	79,868	9.64	475,349	61.73	143	38	20	12	73	56.06	15.15
20171201	770,000	79,851	9.64	477,132	61.97	144	40	20	11	73	56.21	15.40
20171124	770,000	79,900	9.64	477,601	62.03	143	37	19	14	73	56.23	15.30
20171117	770,000	79,922	9.63	479,099	62.22	143	34	23	13	73	56.40	15.35
20171110	770,000	79,968	9.63	479,436	62.26	143	35	23	11	74	56.61	15.80
20171103	770,000	80,045	9.62	479,805	62.31	143	37	21	11	74	56.67	15.95
20171027	770,000	79,841	9.64	481,261	62.50	143	36	20	14	73	56.69	15.90
20171020	770,000	79,924	9.63	481,065	62.48	145	39	22	10	74	56.72	16.40
20171013	770,000	79,890	9.64	482,909	62.72	145	38	22	12	73	56.79	16.05
20171006	770,000	79,980	9.63	482,073	62.61	148	42	21	12	73	56.48	15.90
20170930	770,000	80,022	9.62	481,586	62.54	148	43	20	11	74	56.58	16.00
20170922	770,000	80,216	9.60	480,449	62.40	150	43	22	12	73	56.16	16.05
20170915	770,000	80,304	9.59	479,684	62.30	150	43	21	12	74	56.14	16.15
20170908	770,000	80,417	9.58	479,205	62.23	151	44	20	12	75	56.12	16.10
20170901	770,000	80,545	9.56	478,732	62.17	151	43	21	12	75	56.03	16.20
20170825	770,000	80,625	9.55	477,869	62.06	151	41	24	11	75	55.89	16.10
20170818	770,000	80,785	9.53	476,224	61.85	152	41	21	14	76	55.62	16.20
20170811	770,000	80,900	9.52	473,934	61.55	151	42	18	15	76	55.38	16.25
20170804	770,000	81,034	9.50	473,374	61.48	154	45	18	15	76	55.14	16.45
20170728	770,000	81,168	9.49	471,255	61.20	153	44	20	12	77	55.07	16.20
20170721	770,000	81,273	9.47	470,684	61.13	154	46	17	12	79	55.14	16.25
20170714	770,000	81,376	9.46	470,828	61.15	156	48	18	11	79	55.06	16.40
20170707	770,000	81,469	9.45	470,447	61.10	158	48	22	10	78	54.78	16.60
20170630	770,000	81,539	9.44	470,571	61.11	159	45	21	13	80	54.77	16.45
20170623	770,000	81,721	9.42	467,985	60.78	156	45	20	13	78	54.45	16.40
20170616	770,000	81,896	9.40	467,259	60.68	155	42	22	13	78	54.43	16.20
20170609	770,000	81,953	9.40	466,196	60.55	157	45	22	12	78	54.20	16.80
20170603	770,000	82,069	9.38	466,098	60.53	159	42	26	16	75	53.51	16.85
20170526	770,000	81,901	9.40	466,535	60.59	155	44	22	14	75	54.09	17.75
20170519	770,000	82,117	9.38	463,513	60.20	156	44	25	13	74	53.47	16.80
20170512	770,000	82,313	9.35	462,970	60.13	161	45	28	11	77	53.38	16.60
20170505	770,000	82,561	9.33	460,968	59.87	161	44	25	15	77	52.96	16.50
20170428	770,000	82,692	9.31	459,210	59.64	161	42	27	15	77	52.62	16.35
20170421	770,000	82,740	9.31	457,292	59.39	161	43	25	15	78	52.53	16.50
20170414	770,000	82,952	9.28	455,207	59.12	164	44	26	15	79	52.15	16.65
20170407	770,000	82,850	9.29	451,240	58.60	166	43	28	16	79	51.38	16.50
20170331	770,000	82,756	9.30	448,226	58.21	167	44	25	18	80	51.00	16.65
20170324	770,000	82,447	9.34	446,811	58.03	172	43	26	18	85	50.75	16.55
20170317	770,000	82,552	9.33	442,952	57.53	172	45	24	19	84	50.24	16.25
20170310	770,000	82,500	9.33	439,689	57.10	168	42	24	21	81	49.75	15.80
20170303	770,000	82,366	9.35	441,070	57.28	171	46	23	22	80	49.66	15.95
20170224	770,000	82,281	9.36	440,296	57.18	169	42	24	24	79	49.51	15.80
20170218	770,000	82,255	9.36	439,591	57.09	171	46	25	21	79	49.43	15.80
20170210	770,000	81,762	9.42	442,551	57.47	174	47	29	21	77	49.33	15.95
20170203	770,000	81,958	9.40	439,453	57.07	173	46	32	21	74	48.78	15.00
20170126	770,000	81,826	9.41	440,774	57.24	173	46	30	23	74	48.88
20170120	770,000	81,866	9.41	438,528	56.95	171	46	27	24	74	48.74	14.15
20170113	770,000	81,919	9.40	437,509	56.82	170	45	28	23	74	48.75	14.25
20170106	770,000	81,940	9.40	437,743	56.85	170	45	27	22	76	48.92	14.10
20161230	770,000	81,977	9.39	437,665	56.84	170	45	27	22	76	48.93	14.00
20161223	770,000	82,001	9.39	437,403	56.81	170	43	30	23	74	48.63	13.95
20161216	770,000	82,014	9.39	438,514	56.95	173	46	28	25	74	48.59	14.15
20161209	770,000	82,044	9.39	438,368	56.93	171	42	30	23	76	48.86	14.30
20161202	770,000	82,082	9.38	437,893	56.87	172	44	29	23	76	48.81	14.30
20161125	770,000	82,077	9.38	438,538	56.95	171	44	28	21	78	49.20	14.25
20161118	770,000	82,121	9.38	439,287	57.05	173	45	29	21	78	49.09	14.20
20161111	770,000	81,945	9.40	439,194	57.04	172	45	26	23	78	49.07	13.65
20161104	770,000	82,024	9.39	438,061	56.89	171	45	28	22	76	48.84	13.65
20161028	770,000	82,009	9.39	439,107	57.03	168	44	28	21	75	49.13	13.85
20161021	770,000	82,025	9.39	440,220	57.17	168	44	26	21	77	49.47	13.70
20161014	770,000	82,033	9.39	439,822	57.12	167	45	24	21	77	49.54	14.00
20161007	770,000	82,051	9.38	441,209	57.30	167	45	26	19	77	49.78	14.70
20160930	770,000	82,007	9.39	442,761	57.50	173	51	24	21	77	49.56	14.55
20160923	770,000	81,988	9.39	442,207	57.43	172	50	24	20	78	49.69	14.75
20160914	770,000	81,956	9.40	443,293	57.57	172	51	24	18	79	50.01	14.85
20160910	770,000	81,974	9.39	445,265	57.83	176	52	26	18	80	50.00	15.20
20160902	770,000	81,895	9.40	446,904	58.04	176	52	23	21	80	50.15	14.65
20160826	770,000	81,639	9.43	447,211	58.08	176	51	23	20	82	50.33	15.55
20160819	770,000	81,297	9.47	445,055	57.80	173	48	23	18	84	50.49	15.85
20160812	770,000	80,987	9.51	446,842	58.03	178	54	25	16	83	50.41	16.00
20160805	770,000	81,243	9.48	444,003	57.66	178	56	22	20	80	49.72	16.45
20160729	770,000	81,494	9.45	438,011	56.88	171	50	23	19	79	49.44	15.85
20160722	770,000	81,759	9.42	434,451	56.42	175	52	25	20	78	48.52	15.45
20160715	770,000	82,005	9.39	430,231	55.87	177	54	23	21	79	47.86	15.60
20160707	770,000	82,180	9.37	429,736	55.81	177	52	24	24	77	47.44	15.15
20160701	770,000	82,299	9.36	429,230	55.74	179	54	25	23	77	47.28	15.10
20160624	770,000	82,422	9.34	426,427	55.38	178	53	28	21	76	46.92	14.80
20160617	770,000	82,421	9.34	426,953	55.45	173	49	24	21	79	47.61	15.00
20160608	770,000	82,543	9.33	426,228	55.35	173	49	23	25	76	47.10	15.65
20160604	770,000	82,465	9.34	425,526	55.26	174	50	27	21	76	47.04	15.90
20160527	770,000	82,617	9.32	423,942	55.06	173	46	27	26	74	46.63	14.90
20160520	770,000	82,664	9.31	423,449	54.99	171	49	26	22	74	46.90	14.70
20160513	770,000	82,783	9.30	420,082	54.56	168	48	23	24	73	46.57	14.65
20160506	770,000	82,922	9.29	418,250	54.32	165	46	25	22	72	46.49	14.70
20160429	770,000	83,002	9.28	417,705	54.25	168	49	25	21	73	46.37	14.85
20160422	770,000	83,107	9.27	416,100	54.04	170	51	25	22	72	45.94	14.60
20160415	770,000	83,219	9.25	415,479	53.96	171	53	23	23	72	45.71	14.80
20160408	770,000	83,395	9.23	415,365	53.94	172	53	23	24	72	45.62	14.70
20160401	770,000	83,109	9.26	414,699	53.86	174	57	23	23	71	45.38	14.80
20160325	770,000	82,564	9.33	412,615	53.59	174	54	26	22	72	45.17	14.95
20160318	770,000	81,559	9.44	412,104	53.52	177	55	27	23	72	44.82	14.65
20160311	770,000	81,624	9.43	408,979	53.11	175	53	27	24	71	44.38	14.90
20160304	770,000	81,649	9.43	408,729	53.08	177	54	28	23	72	44.35	14.65
20160226	770,000	81,537	9.44	409,185	53.14	178	58	23	23	74	44.58	14.15
20160219	770,000	81,556	9.44	407,874	52.97	177	58	24	23	72	44.30	14.00
20160205	770,000	81,476	9.45	407,372	52.91	176	53	28	23	72	44.26
20160130	770,000	81,449	9.45	407,839	52.97	179	58	26	23	72	44.19	13.85
20160122	770,000	81,425	9.46	407,018	52.86	176	55	25	22	74	44.47	13.60
20160115	770,000	81,414	9.46	408,493	53.05	179	56	27	22	74	44.43	13.50
20160108	770,000	81,451	9.45	407,865	52.97	177	52	28	22	75	44.54	13.95
20151231	770,000	81,427	9.46	408,549	53.06	175	54	25	22	74	44.80	14.75
20151225	770,000	81,516	9.45	408,585	53.06	178	58	27	20	73	44.59	14.55
20151218	770,000	81,485	9.45	403,653	52.42	169	51	28	17	73	44.61	14.00
20151211	770,000	81,577	9.44	402,486	52.27	173	54	26	19	74	44.25	13.40
20151204	770,000	81,634	9.43	402,481	52.27	175	57	27	20	71	43.80	13.80
20151127	770,000	81,568	9.44	404,037	52.47	176	54	30	18	74	44.20	13.45
20151120	783,490	81,539	9.61	419,274	53.51	178	55	32	15	76	45.49	13.65
20151113	783,490	81,556	9.61	418,290	53.39	176	52	31	17	76	45.40	13.65
20151106	783,490	81,562	9.61	420,407	53.66	177	53	30	19	75	45.46	14.35
20151030	783,490	81,515	9.61	421,444	53.79	179	58	26	19	76	45.69	14.25
20151023	783,490	81,570	9.61	422,282	53.90	181	56	29	20	76	45.54	14.70
20151016	783,490	81,559	9.61	421,737	53.83	180	58	25	22	75	45.46	14.75
20151008	783,490	81,618	9.60	420,829	53.71	178	56	25	24	73	45.23	14.75
20151002	783,490	81,730	9.59	419,105	53.49	178	56	25	22	75	45.22	14.20
20150925	783,490	81,729	9.59	418,220	53.38	177	54	24	22	77	45.31	13.95
20150918	783,490	81,795	9.58	418,821	53.46	179	56	23	24	76	45.09	14.15
20150911	783,490	81,881	9.57	417,459	53.28	180	57	25	24	74	44.74	14.00
20150904	783,490	81,885	9.57	418,038	53.36	183	59	26	23	75	44.76	13.55
20150828	783,490	81,884	9.57	417,341	53.27	179	60	22	19	78	45.29	13.15
20150821	783,490	81,942	9.56	418,262	53.38	180	62	23	17	78	45.48	13.20
20150814	783,490	82,015	9.55	418,714	53.44	182	62	23	18	79	45.43	14.00
20150807	783,490	82,066	9.55	417,687	53.31	182	62	23	20	77	45.06	13.75
20150731	783,490	82,102	9.54	415,702	53.06	176	56	21	21	78	45.29	13.80
20150724	783,490	82,127	9.54	416,949	53.22	177	53	28	22	74	44.90	14.40
20150717	783,490	82,211	9.53	415,147	52.99	172	52	22	22	76	45.17	14.80
20150709	783,490	82,118	9.54	417,550	53.29	177	55	27	20	75	45.09	15.25
20150703	783,490	82,185	9.53	417,393	53.27	178	55	28	21	74	44.92	15.90
20150626	783,490	82,235	9.53	418,604	53.43	177	58	25	21	73	45.12	15.95
20150618	720,240	82,247	8.76	355,959	49.42	176	56	26	20	74	40.59	16.00
20150612	720,240	82,286	8.75	355,053	49.30	177	56	25	21	75	40.43	16.05
20150605	720,240	82,399	8.74	357,521	49.64	182	58	26	23	75	40.31	16.60
20150529	720,240	82,319	8.75	360,264	50.02	182	57	28	19	78	41.08	17.50
20150522	720,240	82,309	8.75	360,855	50.10	179	58	24	19	78	41.44	16.75
20150515	720,240	82,089	8.77	362,230	50.29	181	59	27	19	76	41.30	16.55
20150508	720,240	82,161	8.77	363,716	50.50	179	58	28	19	74	41.49	17.15
20150430	720,240	82,188	8.76	363,376	50.45	176	55	29	19	73	41.54	17.45
2015-03	720,240	82,020	8.78	365,184	50.70	175	61	25	17	72	41.99	17.00
2015-02	720,240	81,149	8.88	366,827	50.93	166	47	24	20	75	42.95	17.55
2015-01	720,240	81,008	8.89	368,724	51.19	168	49	23	19	77	43.29	17.50
2014-12	720,240	81,010	8.89	373,784	51.90	164	44	25	19	76	44.14	18.60
2014-11	720,240	80,574	8.94	380,729	52.86	165	44	25	15	81	45.67	16.25
2014-10	720,240	80,574	8.94	383,049	53.18	168	49	24	15	80	45.69	16.55
2014-09	720,240	80,323	8.97	386,168	53.62	162	46	26	15	75	46.17	17.55
2014-08	720,240	80,257	8.97	393,230	54.60	161	46	22	17	76	47.19	18.95
2014-07	620,176	79,975	7.75	300,447	48.45	130	34	20	18	58	40.89	20.50
2014-06	620,176	80,052	7.75	300,533	48.46	126	35	19	18	54	40.91	19.90
2014-05	620,176	80,232	7.73	299,682	48.32	122	32	19	14	57	41.67
2014-04	620,176	79,090	7.84	317,139	51.14	132	36	18	17	61	43.91	18.95
2014-03	619,502	76,308	8.12	335,150	54.10	132	32	19	12	69	47.72	24.45
2014-02	618,353	74,554	8.29	339,237	54.86	124	28	16	10	70	49.37	25.40
2014-01	617,084	73,885	8.35	345,970	56.07	125	26	18	12	69	50.26	27.45
2013-12	614,942	75,937	8.10	329,218	53.54	117	28	19	10	60	47.79	25.30
2013-11	612,719	77,449	7.91	318,347	51.96	116	29	19	10	58	46.09	23.10
2013-10	608,662	78,443	7.76	310,589	51.03	116	34	16	9	57	45.27	24.05
2013-09	567,725	79,212	7.17	268,156	47.23	101	33	14	9	45	41.26	20.85
2013-08	567,668	79,846	7.11	263,348	46.39	106	36	17	10	43	39.64	18.55
2013-07	567,330	80,786	7.02	255,113	44.97	103	30	20	10	43	38.34	18.95
2013-06	567,330	82,216	6.90	240,776	42.44	104	32	20	9	43	35.84	17.45
2013-05	567,330	82,621	6.87	235,026	41.43	103	28	21	9	45	35.04	17.80
2013-04	566,376	83,407	6.79	235,050	41.50	106	29	22	10	45	34.75	18.20
2013-03	566,376	85,188	6.65	220,338	38.90	110	35	26	7	42	31.47	17.80
2013-02	566,376	86,245	6.57	210,750	37.21	112	36	23	9	44	29.86	16.30
2013-01	566,376	86,834	6.52	207,058	36.56	112	37	26	9	40	28.88	16.25
2012-12	566,376	87,562	6.47	201,278	35.54	106	33	21	12	40	28.17	15.90
2012-11	516,376	88,077	5.86	146,697	28.41	106	38	23	9	36	20.15	15.20
2012-10	516,376	88,523	5.83	142,918	27.68	102	36	24	7	35	19.79	14.20
2012-09	516,376	89,097	5.80	144,503	27.98	99	31	30	3	35	20.48	16.45
2012-08	516,376	89,190	5.79	141,100	27.33	101	38	23	8	32	19.18	15.55
2012-07	516,376	89,767	5.75	137,909	26.71	97	32	22	9	34	19.07	14.95
2012-06	516,376	90,258	5.72	135,422	26.23	99	36	21	8	34	18.57	14.65
2012-05	516,376	90,692	5.69	134,259	26.00	99	36	20	8	35	18.48	14.35
2012-04	516,376	91,149	5.67	134,290	26.01	100	35	23	7	35	18.35	15.40
2012-03	516,376	91,151	5.67	136,302	26.40	100	35	24	6	35	18.82	15.15
2012-02	516,376	91,282	5.66	129,964	25.17	91	29	19	7	36	18.60	15.90
2012-01	516,376	91,257	5.66	130,284	25.23	93	28	18	11	36	18.17	15.00
2011-12	516,376	91,664	5.63	129,558	25.09	96	30	18	11	37	17.99	13.10
2011-11	516,376	92,042	5.61	126,084	24.42	91	29	18	10	34	17.50	13.40
2011-10	529,486	92,190	5.74	146,285	27.63	92	31	18	8	35	21.05	16.10
2011-09	529,486	92,550	5.72	144,536	27.30	95	32	21	7	35	20.49	15.00
2011-08	529,486	92,477	5.73	149,074	28.15	96	31	19	7	39	21.63	17.55
2011-07	529,436	89,950	5.89	173,058	32.69	108	39	13	9	47	25.67	20.70
2011-06	514,627	90,648	5.68	150,362	29.22	93	32	15	5	41	23.21	19.75
2011-05	499,936	89,163	5.61	152,116	30.43	96	35	13	10	38	23.25	18.05
2011-04	499,936	89,268	5.60	155,645	31.13	93	31	11	9	42	24.99	17.65
2011-03	499,936	89,652	5.58	154,056	30.82	89	28	12	9	40	24.73	16.90
2011-02	499,936	89,855	5.56	156,659	31.34	87	28	10	9	40	25.44	18.00
2011-01	499,936	89,340	5.60	165,989	33.20	90	32	8	9	41	27.18
2010-12	499,936	89,866	5.56	169,934	33.99	93	36	11	8	38	27.41	22.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	15.95	16.20	16.20	15.85	0.35	15.99	7,496	-
2020-06	14.90	15.85	16.20	14.85	0.95	15.54	22,285	2.82
2020-05	14.05	14.90	15.30	13.80	0.65	14.33	16,601	2.10
2020-04	12.70	14.25	14.50	12.55	1.60	13.58	20,334	2.57
2020-03	15.50	12.65	15.70	10.65	-3.15	13.58	30,937	3.92
2020-02	15.75	15.80	16.00	15.55	-0.05	15.84	11,299	1.43
2020-01	16.45	15.85	16.50	15.80	-0.60	16.24	11,841	1.50
2019-12	16.35	16.45	16.50	16.00	0.10	16.29	14,008	1.77
2019-11	16.95	16.35	17.30	16.00	-0.65	16.42	18,996	2.40
2019-10	16.45	17.00	17.45	16.30	0.65	16.81	37,312	4.72
2019-09	15.50	16.35	17.00	15.50	0.85	16.26	31,929	4.04
2019-08	16.20	15.50	16.25	15.30	-0.60	15.65	20,239	2.56
2019-07	16.15	16.25	16.70	15.90	0.10	16.26	31,428	3.98
2019-06	16.30	16.15	16.70	16.10	-0.20	16.33	37,222	4.71
2019-05	15.50	16.35	17.65	15.50	0.75	16.30	94,926	12.02
2019-04	16.05	15.60	16.05	15.25	-0.45	15.61	22,779	2.88
2019-03	16.00	16.05	16.55	15.35	0.10	15.88	31,928	4.04
2019-02	15.75	15.95	16.10	15.70	0.20	15.90	10,091	1.28
2019-01	15.50	15.75	15.80	15.15	0.30	15.50	12,022	1.52
2018-12	17.35	15.45	18.45	15.20	-1.80	16.77	43,762	5.54
2018-11	15.65	17.25	17.90	15.45	1.60	16.90	59,819	7.57
2018-10	15.60	15.65	15.95	14.50	-0.20	15.33	29,260	3.70
2018-09	15.50	15.55	16.05	15.10	0.05	15.39	16,697	2.11
2018-08	15.50	15.50	16.05	15.25	0.05	15.50	13,908	1.76
2018-07	15.00	15.45	15.55	14.70	0.45	15.00	10,646	1.35
2018-06	15.40	15.00	15.45	14.75	-0.50	15.08	12,293	1.56
2018-05	15.45	15.50	15.55	15.00	0.05	15.38	12,825	1.62
2018-04	14.90	15.45	15.85	14.70	0.65	15.19	14,526	1.84
2018-03	14.75	14.80	15.15	14.60	-0.10	14.77	13,629	1.77
2018-02	15.30	14.90	15.40	14.15	-0.40	14.70	11,925	1.55
2018-01	15.45	15.30	15.80	15.20	-0.15	15.45	21,823	2.83
2017-12	15.40	15.45	16.00	15.10	0.00	15.30	31,954	4.15
2017-11	16.10	15.45	16.15	15.10	-0.60	15.53	28,663	3.72
2017-10	16.00	16.05	16.45	15.60	0.05	16.05	36,674	4.76
2017-09	16.20	16.00	16.35	15.70	-0.10	16.07	23,377	3.04
2017-08	16.25	16.10	16.95	15.95	0.45	16.30	30,641	3.98
2017-07	16.50	16.20	16.85	16.10	-0.25	16.35	19,708	2.56
2017-06	17.45	16.45	17.70	15.95	-1.00	16.63	59,618	7.74
2017-05	16.35	17.45	17.90	16.25	1.10	16.88	76,502	9.94
2017-04	16.60	16.35	16.95	16.20	-0.30	16.51	41,693	5.41
2017-03	15.80	16.65	17.30	15.70	0.85	16.20	90,405	11.74
2017-02	15.40	15.80	16.50	14.70	0.55	15.68	87,951	11.42
2017-01	14.10	15.25	15.25	14.00	1.25	14.21	14,772	1.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平