神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	790,000	75,787	10.42	559,142	70.78	136	41	14	9	72	66.02	21.00
20220114	790,000	75,930	10.40	558,620	70.71	139	44	15	7	73	65.89	21.00
20220107	790,000	76,605	10.31	552,124	69.89	137	46	13	8	70	65.01	20.60
20211230	790,000	76,920	10.27	548,932	69.49	137	46	14	9	68	64.39	20.30
20211224	790,000	77,234	10.23	547,703	69.33	137	47	15	8	67	64.15	20.00
20211217	790,000	77,325	10.22	546,680	69.20	137	47	14	9	67	64.03	19.55
20211210	790,000	77,368	10.21	546,050	69.12	138	47	14	11	66	63.77	19.45
20211203	790,000	77,381	10.21	546,062	69.12	137	48	13	11	65	63.77	19.30
20211126	790,000	77,338	10.21	546,396	69.16	135	45	14	10	66	63.96	19.45
20211119	790,000	77,179	10.24	550,051	69.63	136	43	16	10	67	64.42	20.05
20211112	790,000	77,277	10.22	550,271	69.65	133	36	17	12	68	64.56	20.55
20211105	790,000	77,287	10.22	551,133	69.76	135	37	14	15	69	64.58	20.75
20211029	790,000	77,445	10.20	550,100	69.63	134	36	17	11	70	64.66	20.90
20211022	790,000	77,716	10.17	551,436	69.80	137	38	16	12	71	64.66	21.30
20211015	790,000	78,405	10.08	546,274	69.15	135	38	19	8	70	64.27	20.90
20211008	790,000	78,567	10.06	544,774	68.96	132	38	17	8	69	64.17	20.65
20211001	790,000	78,643	10.05	545,738	69.08	136	37	20	9	70	64.05	20.50
20210924	790,000	78,223	10.10	545,319	69.03	138	41	18	9	70	63.98	20.65
20210917	790,000	78,385	10.08	545,297	69.02	138	41	19	8	70	64.01	21.00
20210910	790,000	78,582	10.05	542,756	68.70	135	40	15	10	70	63.91	19.95
20210903	790,000	78,700	10.04	541,957	68.60	135	38	17	8	72	63.99	20.30
20210827	790,000	78,902	10.01	542,310	68.65	137	38	18	8	73	63.97	20.05
20210820	790,000	79,165	9.98	539,114	68.24	136	36	20	9	71	63.38	19.30
20210813	790,000	79,332	9.96	540,261	68.39	137	34	20	12	71	63.33	19.85
20210806	790,000	79,559	9.93	538,956	68.22	136	37	19	10	70	63.22	20.60
20210730	790,000	79,869	9.89	537,202	68.00	133	34	17	11	71	63.26	20.65
20210723	790,000	80,461	9.82	533,120	67.48	133	37	17	9	70	62.77	20.75
20210716	790,000	80,850	9.77	530,807	67.19	133	36	16	9	72	62.61	20.75
20210709	790,000	81,290	9.72	529,502	67.03	133	33	19	11	70	62.17	21.05
20210702	790,000	81,650	9.68	529,312	67.00	138	38	19	10	71	61.98	21.10
20210625	790,000	81,734	9.67	526,506	66.65	135	39	18	11	67	61.47	20.30
20210618	790,000	82,022	9.63	526,648	66.66	137	43	17	10	67	61.46	20.15
20210611	790,000	82,309	9.60	526,466	66.64	136	43	18	9	66	61.43	20.85
20210604	790,000	80,396	9.83	531,264	67.25	138	39	22	9	68	61.95	21.65
20210528	790,000	79,956	9.88	532,195	67.37	138	38	24	10	66	61.87	19.10
20210521	790,000	79,742	9.91	534,915	67.71	138	42	19	12	65	62.19	18.25
20210514	790,000	79,826	9.90	536,272	67.88	142	45	25	10	62	61.80	18.85
20210507	790,000	79,505	9.94	537,162	68.00	138	42	20	12	64	62.34	20.75
20210429	790,000	79,033	10.00	543,097	68.75	139	43	21	11	64	63.02	23.70
20210423	790,000	76,266	10.36	555,849	70.36	138	41	20	11	66	64.85	21.90
20210416	790,000	75,075	10.52	555,602	70.33	130	35	18	10	67	65.46	18.00
20210409	790,000	75,137	10.51	553,864	70.11	128	33	20	10	65	65.17	17.55
20210401	790,000	75,251	10.50	552,242	69.90	129	34	19	11	65	64.90	17.35
20210326	790,000	75,315	10.49	550,692	69.71	129	33	21	9	66	64.80	17.50
20210319	790,000	75,184	10.51	549,535	69.56	130	33	21	9	67	64.68	17.10
20210312	790,000	75,210	10.50	550,346	69.66	133	34	23	9	67	64.55	16.90
20210305	790,000	75,009	10.53	551,399	69.80	135	34	24	7	70	64.87	16.85
20210226	790,000	74,876	10.55	550,826	69.72	131	29	22	9	71	65.03	16.90
20210219	790,000	74,792	10.56	552,771	69.97	134	34	21	7	72	65.28	16.70
20210209	790,000	74,768	10.57	552,557	69.94	132	34	20	6	72	65.38	16.45
20210205	790,000	74,791	10.56	552,300	69.91	132	35	19	6	72	65.36	16.45
20210129	790,000	74,871	10.55	553,058	70.01	133	35	20	6	72	65.38	16.50
20210122	790,000	75,003	10.53	552,735	69.97	134	35	20	7	72	65.21	16.75
20210115	790,000	75,181	10.51	551,121	69.76	134	36	16	6	76	65.48	16.95
20210108	790,000	75,185	10.51	552,864	69.98	136	37	19	5	75	65.53	17.55
20201231	790,000	75,052	10.53	551,862	69.86	134	35	19	7	73	65.31	17.90
20201225	790,000	75,126	10.52	553,245	70.03	135	37	18	8	72	65.30	17.60
20201218	790,000	75,321	10.49	553,426	70.05	136	37	19	8	72	65.26	17.05
20201211	790,000	75,509	10.46	551,644	69.83	134	33	20	7	74	65.30	16.85
20201204	790,000	75,953	10.40	552,785	69.97	139	37	20	9	73	64.98	17.05
20201127	790,000	74,144	10.65	563,775	71.36	132	31	16	9	76	67.07	17.40
20201120	790,000	74,291	10.63	563,297	71.30	131	31	16	9	75	67.01	17.00
20201113	790,000	74,431	10.61	562,577	71.21	131	31	16	9	75	66.91	16.85
20201106	790,000	74,549	10.60	562,392	71.19	131	31	16	10	74	66.75	16.60
20201030	790,000	74,596	10.59	561,243	71.04	130	30	16	11	73	66.53	16.45
20201023	790,000	74,655	10.58	561,777	71.11	132	32	16	12	72	66.37	16.75
20201016	790,000	74,650	10.58	561,836	71.12	133	33	18	10	72	66.40	16.85
20201008	790,000	74,741	10.57	562,748	71.23	135	35	18	9	73	66.48	17.80
20200930	790,000	74,796	10.56	562,276	71.17	132	33	18	9	72	66.59	16.85
20200925	790,000	74,871	10.55	561,516	71.08	132	33	20	8	71	66.43	16.35
20200918	790,000	74,965	10.54	559,730	70.85	131	32	18	9	72	66.31	16.90
20200911	790,000	75,094	10.52	558,380	70.68	131	31	20	9	71	66.02	16.85
20200904	790,000	75,223	10.50	555,855	70.36	130	33	17	10	70	65.70	16.60
20200828	790,000	75,308	10.49	555,631	70.33	133	34	18	9	72	65.65	16.60
20200821	790,000	75,404	10.48	555,011	70.25	133	34	17	9	73	65.64	16.20
20200814	790,000	75,501	10.46	555,200	70.28	134	34	16	9	75	65.79	16.90
20200807	790,000	75,672	10.44	554,922	70.24	136	35	18	10	73	65.36	16.85
20200731	790,000	75,828	10.42	553,282	70.04	136	35	19	10	72	65.09	16.65
20200724	790,000	75,983	10.40	551,912	69.86	137	38	18	10	71	64.84	16.25
20200717	790,000	76,178	10.37	550,583	69.69	138	35	19	12	72	64.53	16.45
20200710	790,000	76,266	10.36	549,543	69.56	138	36	19	12	71	64.28	15.90
20200703	790,000	76,389	10.34	549,530	69.56	139	38	17	12	72	64.34	15.85
20200624	790,000	76,530	10.32	547,998	69.37	139	39	14	14	72	64.12	15.80
20200619	790,000	76,586	10.32	546,441	69.17	137	38	16	11	72	64.10	15.50
20200612	790,000	76,691	10.30	544,856	68.97	135	35	17	12	71	63.89	15.20
20200605	790,000	76,835	10.28	544,343	68.90	135	33	18	14	70	63.70	15.50
20200529	790,000	76,954	10.27	544,745	68.96	135	34	18	15	68	63.51	14.90
20200522	790,000	77,110	10.25	543,893	68.85	135	35	17	13	70	63.70	14.15
20200515	790,000	77,181	10.24	542,520	68.67	134	34	18	13	69	63.47	14.15
20200508	790,000	77,251	10.23	540,817	68.46	133	34	17	13	69	63.34	14.60
20200430	790,000	77,337	10.22	540,424	68.41	134	35	17	13	69	63.23	14.25
20200424	790,000	77,403	10.21	539,774	68.33	135	34	19	13	69	63.08	13.50
20200417	790,000	77,414	10.20	540,019	68.36	136	34	19	15	68	62.88	13.30
20200410	790,000	77,427	10.20	540,561	68.43	137	33	20	15	69	62.94	13.55
20200401	790,000	77,271	10.22	539,176	68.25	135	31	20	14	70	62.99	12.90
20200327	790,000	77,210	10.23	538,610	68.18	136	33	20	13	70	62.88	12.45
20200320	790,000	77,072	10.25	538,143	68.12	136	32	20	15	69	62.70	11.55
20200313	790,000	77,107	10.25	536,777	67.95	138	34	19	15	70	62.46	13.95
20200306	790,000	77,169	10.24	533,603	67.54	136	34	20	13	69	62.20	15.60
20200227	790,000	77,138	10.24	533,272	67.50	135	34	19	12	70	62.34	15.80
20200221	790,000	77,114	10.24	532,500	67.41	133	31	19	12	71	62.42	15.90
20200214	790,000	77,082	10.25	532,288	67.38	134	32	20	10	72	62.47	15.90
20200207	790,000	77,064	10.25	531,723	67.31	133	33	20	9	71	62.42	15.80
20200131	790,000	77,122	10.24	529,889	67.07	131	31	21	9	70	62.21	15.85
20200120	790,000	77,192	10.23	528,612	66.91	131	32	20	10	69	61.97	16.20
20200117	790,000	77,205	10.23	528,699	66.92	133	34	20	10	69	61.87	16.20
20200110	790,000	77,270	10.22	528,147	66.85	133	34	21	10	68	61.67	16.35
20200103	790,000	77,364	10.21	528,360	66.88	135	37	19	10	69	61.69	16.45
20191227	790,000	77,418	10.20	527,463	66.77	135	35	21	9	70	61.70	16.35
20191220	790,000	77,480	10.20	526,531	66.65	131	32	21	8	70	61.84	16.00
20191213	790,000	77,572	10.18	526,237	66.61	130	32	20	8	70	61.88	16.20
20191206	790,000	77,642	10.17	526,061	66.59	130	32	20	7	71	61.97	16.25
20191129	790,000	77,709	10.17	525,549	66.53	131	32	21	7	71	61.83	16.35
20191122	790,000	77,795	10.15	525,406	66.51	131	31	20	9	71	61.76	16.20
20191115	790,000	77,837	10.15	525,603	66.53	132	31	20	11	70	61.50	16.15
20191108	790,000	77,892	10.14	525,934	66.57	134	31	21	11	71	61.48	16.60
20191101	790,000	78,058	10.12	524,637	66.41	138	33	22	10	73	61.14	16.95
20191025	790,000	78,183	10.10	523,534	66.27	139	34	24	8	73	61.05	16.95
20191018	790,000	78,289	10.09	522,278	66.11	137	34	21	10	72	60.93	17.00
20191009	790,000	78,407	10.08	522,758	66.17	141	33	25	12	71	60.47	16.40
20191004	790,000	78,450	10.07	523,511	66.27	142	34	23	15	70	60.31	16.50
20190927	790,000	78,528	10.06	522,963	66.20	142	35	21	14	72	60.53	16.35
20190920	790,000	78,739	10.03	520,492	65.89	139	31	23	14	71	60.37	16.55
20190912	790,000	79,004	10.00	517,093	65.45	139	33	25	11	70	59.93	16.25
20190906	790,000	79,084	9.99	516,400	65.37	140	34	26	10	70	59.77	15.95
20190830	790,000	79,245	9.97	515,081	65.20	140	38	22	10	70	59.72	15.50
20190823	790,000	79,267	9.97	514,803	65.16	139	39	22	8	70	59.82	15.50
20190816	790,000	79,290	9.96	514,318	65.10	138	36	23	10	69	59.65	15.60
20190808	790,000	79,288	9.96	515,684	65.28	140	38	22	10	70	59.82	15.85
20190802	790,000	79,234	9.97	516,348	65.36	140	38	23	8	71	60.03	16.00
20190726	790,000	79,345	9.96	516,316	65.36	141	40	21	8	72	60.05	16.30
20190719	790,000	79,477	9.94	517,328	65.48	143	39	23	9	72	59.96	16.45
20190712	790,000	79,370	9.95	518,408	65.62	145	40	23	9	73	60.06	16.25
20190705	790,000	79,390	9.95	519,273	65.73	142	38	21	13	70	60.03	16.20
20190628	790,000	79,448	9.94	519,082	65.71	140	36	24	9	71	60.28	16.15
20190621	790,000	79,274	9.97	521,864	66.06	140	38	22	9	71	60.73	16.25
20190614	790,000	79,225	9.97	523,470	66.26	141	39	22	9	71	60.85	16.50
20190606	790,000	79,381	9.95	522,994	66.20	138	33	24	9	72	61.00	16.50
20190531	790,000	79,498	9.94	523,477	66.26	139	35	24	9	71	60.91	16.35
20190524	790,000	79,526	9.93	525,654	66.54	141	35	27	11	68	60.73	16.65
20190517	790,000	78,809	10.02	531,455	67.27	141	35	24	8	74	62.09	17.20
20190510	790,000	78,304	10.09	535,954	67.84	139	35	22	9	73	62.69	15.80
20190503	790,000	78,142	10.11	537,410	68.03	140	37	19	9	75	63.08	15.80
20190426	790,000	78,210	10.10	537,193	68.00	140	37	19	8	76	63.15	15.55
20190419	790,000	78,283	10.09	536,734	67.94	139	36	19	9	75	63.03	15.45
20190412	790,000	78,341	10.08	536,857	67.96	140	37	19	10	74	62.87	15.70
20190403	790,000	78,332	10.09	536,781	67.95	140	37	20	9	74	62.85	15.50
20190329	790,000	78,346	10.08	536,788	67.95	140	37	20	9	74	62.85	16.05
20190322	790,000	78,448	10.07	535,842	67.83	139	36	19	9	75	62.88	15.55
20190315	790,000	78,076	10.12	536,305	67.89	140	38	18	9	75	62.94	15.90
20190308	790,000	77,560	10.19	536,259	67.88	140	38	17	11	74	62.77	15.90
20190227	790,000	77,347	10.21	535,959	67.84	137	36	20	9	72	62.80	15.95
20190222	790,000	77,312	10.22	535,443	67.78	137	35	21	9	72	62.74	15.90
20190215	790,000	77,273	10.22	535,531	67.79	136	35	20	9	72	62.80	15.90
20190130	790,000	77,241	10.23	536,060	67.86	138	36	21	9	72	62.73	15.75
20190125	790,000	77,255	10.23	535,989	67.85	139	36	22	9	72	62.62	15.55
20190118	790,000	77,234	10.23	535,076	67.73	140	37	22	10	71	62.34	15.70
20190111	790,000	77,188	10.23	535,650	67.80	140	37	22	10	71	62.38	15.50
20190104	790,000	77,148	10.24	536,221	67.88	141	37	23	9	72	62.50	15.20
20181228	790,000	77,109	10.25	536,651	67.93	141	37	22	10	72	62.51	15.45
20181222	790,000	77,062	10.25	537,438	68.03	141	38	20	10	73	62.76	16.45
20181214	790,000	77,076	10.25	536,080	67.86	140	37	20	12	71	62.44	16.70
20181207	790,000	77,170	10.24	535,476	67.78	140	34	22	14	70	62.09	17.60
20181130	790,000	77,370	10.21	535,244	67.75	141	34	25	11	71	62.14	17.25
20181123	790,000	77,587	10.18	532,481	67.40	141	37	23	11	70	61.77	17.30
20181116	790,000	77,891	10.14	528,335	66.88	138	37	20	12	69	61.39	17.35
20181109	790,000	78,119	10.11	526,034	66.59	139	37	19	13	70	61.13	16.85
20181102	790,000	78,175	10.11	523,124	66.22	138	36	19	13	70	60.79	15.60
20181026	790,000	78,326	10.09	521,404	66.00	138	36	19	13	70	60.59	15.80
20181019	790,000	78,408	10.08	520,293	65.86	138	35	21	12	70	60.44	15.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	1.17	6.39	3.94	1.83	1.77	1.99	1.38	1.15	3.33	2.98	3.24	2.50	1.20	1.04	66.01
20220114	1.17	6.41	3.96	1.83	1.79	2.04	1.39	1.14	3.35	3.03	3.12	2.69	1.31	0.81	65.88
20220107	1.17	6.55	4.05	1.92	1.90	2.07	1.41	1.24	3.47	3.13	3.15	2.80	1.14	0.93	65.00
20211230	1.17	6.61	4.12	1.94	1.94	2.10	1.41	1.27	3.53	3.17	3.19	2.80	1.24	1.03	64.39
20211224	1.17	6.67	4.13	1.97	1.95	2.13	1.41	1.26	3.56	3.10	3.26	2.89	1.32	0.95	64.15
20211217	1.17	6.70	4.16	1.98	1.94	2.12	1.44	1.32	3.56	3.18	3.18	2.90	1.20	1.05	64.02
20211210	1.18	6.71	4.17	1.99	1.95	2.12	1.43	1.31	3.51	3.29	3.18	2.87	1.20	1.27	63.76
20211203	1.18	6.70	4.18	1.97	1.95	2.13	1.40	1.31	3.52	3.35	3.14	2.96	1.13	1.25	63.76
20211126	1.18	6.69	4.17	1.95	1.97	2.09	1.41	1.30	3.48	3.22	3.33	2.80	1.21	1.17	63.96
20211119	1.18	6.68	4.11	1.89	1.90	2.07	1.41	1.25	3.47	3.18	3.18	2.64	1.39	1.16	64.41
20211112	1.18	6.69	4.11	1.88	1.88	2.08	1.42	1.25	3.43	3.13	3.24	2.21	1.46	1.42	64.55
20211105	1.18	6.68	4.12	1.87	1.89	2.08	1.42	1.23	3.39	3.17	3.15	2.24	1.18	1.74	64.58
20211029	1.18	6.73	4.12	1.89	1.91	2.07	1.41	1.21	3.41	3.16	3.21	2.17	1.49	1.29	64.66
20211022	1.19	6.78	4.18	1.85	1.94	2.05	1.45	1.18	3.35	2.98	3.19	2.33	1.40	1.40	64.65
20211015	1.19	6.91	4.31	1.90	1.95	2.10	1.47	1.19	3.37	3.13	3.29	2.31	1.64	0.91	64.27
20211008	1.19	6.96	4.31	1.90	1.96	2.09	1.44	1.23	3.37	3.08	3.45	2.33	1.53	0.91	64.17
20211001	1.19	6.97	4.30	1.90	1.96	2.06	1.47	1.24	3.33	3.14	3.29	2.24	1.73	1.04	64.05
20210924	1.19	6.89	4.25	1.90	1.97	2.09	1.44	1.27	3.39	3.24	3.28	2.47	1.55	1.01	63.97
20210917	1.19	6.91	4.29	1.90	1.97	2.11	1.42	1.29	3.45	3.16	3.22	2.43	1.65	0.92	64.00
20210910	1.19	6.93	4.35	1.92	1.99	2.14	1.43	1.29	3.44	3.18	3.37	2.37	1.28	1.12	63.90
20210903	1.19	6.96	4.34	1.93	1.97	2.15	1.45	1.33	3.43	3.14	3.45	2.25	1.45	0.91	63.98
20210827	1.20	6.99	4.39	1.94	1.99	2.18	1.45	1.31	3.45	3.21	3.19	2.25	1.52	0.89	63.97
20210820	1.20	7.05	4.43	1.93	2.00	2.22	1.44	1.34	3.47	3.23	3.39	2.11	1.71	1.03	63.38
20210813	1.20	7.07	4.44	1.94	2.01	2.21	1.46	1.36	3.46	3.19	3.23	1.98	1.70	1.36	63.32
20210806	1.20	7.12	4.45	1.95	2.01	2.20	1.46	1.34	3.47	3.24	3.27	2.21	1.63	1.14	63.22
20210730	1.20	7.18	4.48	1.96	2.05	2.18	1.46	1.35	3.53	3.16	3.39	2.02	1.47	1.24	63.25
20210723	1.20	7.30	4.58	2.03	2.03	2.26	1.52	1.34	3.62	3.12	3.46	2.22	1.45	1.03	62.76
20210716	1.20	7.39	4.62	2.02	2.04	2.27	1.56	1.34	3.65	3.12	3.53	2.16	1.37	1.03	62.61
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	20.40	21.10	21.85	20.00	0.80	20.88	44,311	-
2021-12	19.25	20.30	20.60	19.10	0.95	19.66	21,841	2.76
2021-11	21.00	19.35	21.15	19.00	-1.50	20.33	45,803	5.80
2021-10	21.00	20.90	22.25	19.70	0.00	20.84	97,852	12.39
2021-09	20.20	20.90	21.95	19.70	0.80	20.47	85,633	10.84
2021-08	20.70	20.10	21.15	18.75	-0.55	20.03	46,846	5.93
2021-07	22.00	20.65	22.05	19.75	-1.35	20.70	102,457	12.97
2021-06	19.60	22.00	23.25	19.25	2.25	20.75	255,021	32.28
2021-05	23.70	19.75	23.70	17.40	-3.95	19.51	213,881	27.07
2021-04	17.50	23.70	25.60	17.35	6.60	19.68	310,758	39.34
2021-03	16.95	17.45	17.70	16.65	0.55	17.13	40,291	5.10
2021-02	16.30	16.90	17.00	16.10	0.40	16.62	17,215	2.18
2021-01	18.10	16.50	18.55	16.45	-1.35	17.19	45,376	5.74
2020-12	19.10	17.90	19.25	16.60	-1.20	17.26	85,642	10.84
2020-11	16.45	19.10	19.10	15.70	2.65	16.96	70,860	8.97
2020-10	16.80	16.45	18.05	16.40	-0.40	17.03	28,929	3.66
2020-09	16.50	16.85	17.00	16.20	0.35	16.74	20,533	2.60
2020-08	16.60	16.50	17.10	15.50	-0.15	16.66	35,088	4.44
2020-07	15.95	16.65	16.80	15.80	0.80	16.31	47,316	5.99
2020-06	14.90	15.85	16.20	14.85	0.95	15.54	22,285	2.82
2020-05	14.05	14.90	15.30	13.80	0.65	14.33	16,601	2.10
2020-04	12.70	14.25	14.50	12.55	1.60	13.58	20,334	2.57
2020-03	15.50	12.65	15.70	10.65	-3.15	13.58	30,937	3.92
2020-02	15.75	15.80	16.00	15.55	-0.05	15.84	11,299	1.43
2020-01	16.45	15.85	16.50	15.80	-0.60	16.24	11,841	1.50
2019-12	16.35	16.45	16.50	16.00	0.10	16.29	14,008	1.77
2019-11	16.95	16.35	17.30	16.00	-0.65	16.42	18,996	2.40
2019-10	16.45	17.00	17.45	16.30	0.65	16.81	37,312	4.72
2019-09	15.50	16.35	17.00	15.50	0.85	16.26	31,929	4.04
2019-08	16.20	15.50	16.25	15.30	-0.60	15.65	20,239	2.56
2019-07	16.15	16.25	16.70	15.90	0.10	16.26	31,428	3.98
2019-06	16.30	16.15	16.70	16.10	-0.20	16.33	37,222	4.71
2019-05	15.50	16.35	17.65	15.50	0.75	16.30	94,926	12.02
2019-04	16.05	15.60	16.05	15.25	-0.45	15.61	22,779	2.88
2019-03	16.00	16.05	16.55	15.35	0.10	15.88	31,928	4.04
2019-02	15.75	15.95	16.10	15.70	0.20	15.90	10,091	1.28
2019-01	15.50	15.75	15.80	15.15	0.30	15.50	12,022	1.52
2018-12	17.35	15.45	18.45	15.20	-1.80	16.77	43,762	5.54
2018-11	15.65	17.25	17.90	15.45	1.60	16.90	59,819	7.57
2018-10	15.60	15.65	15.95	14.50	-0.20	15.33	29,260	3.70
2018-09	15.50	15.55	16.05	15.10	0.05	15.39	16,697	2.11
2018-08	15.50	15.50	16.05	15.25	0.05	15.50	13,908	1.76
2018-07	15.00	15.45	15.55	14.70	0.45	15.00	10,646	1.35
2018-06	15.40	15.00	15.45	14.75	-0.50	15.08	12,293	1.56
2018-05	15.45	15.50	15.55	15.00	0.05	15.38	12,825	1.62
2018-04	14.90	15.45	15.85	14.70	0.65	15.19	14,526	1.84
2018-03	14.75	14.80	15.15	14.60	-0.10	14.77	13,629	1.77
2018-02	15.30	14.90	15.40	14.15	-0.40	14.70	11,925	1.55
2018-01	15.45	15.30	15.80	15.20	-0.15	15.45	21,823	2.83
2017-12	15.40	15.45	16.00	15.10	0.00	15.30	31,954	4.15
2017-11	16.10	15.45	16.15	15.10	-0.60	15.53	28,663	3.72
2017-10	16.00	16.05	16.45	15.60	0.05	16.05	36,674	4.76
2017-09	16.20	16.00	16.35	15.70	-0.10	16.07	23,377	3.04
2017-08	16.25	16.10	16.95	15.95	0.45	16.30	30,641	3.98
2017-07	16.50	16.20	16.85	16.10	-0.25	16.35	19,708	2.56
2017-06	17.45	16.45	17.70	15.95	-1.00	16.63	59,618	7.74
2017-05	16.35	17.45	17.90	16.25	1.10	16.88	76,502	9.94
2017-04	16.60	16.35	16.95	16.20	-0.30	16.51	41,693	5.41
2017-03	15.80	16.65	17.30	15.70	0.85	16.20	90,405	11.74
2017-02	15.40	15.80	16.50	14.70	0.55	15.68	87,951	11.42
2017-01	14.10	15.25	15.25	14.00	1.25	14.21	14,772	1.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平