網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2913 農林
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2913 農林
6/27:
19.5 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
790,000
77,385
10.21
569,874
72.14
130
44
13
7
66
67.48
19.30
20220617
790,000
77,437
10.20
569,171
72.05
130
46
12
7
65
67.32
19.25
20220610
790,000
77,450
10.20
567,874
71.88
129
44
13
7
65
67.21
19.30
20220602
790,000
77,488
10.20
567,597
71.85
130
44
14
7
65
67.06
18.85
20220527
790,000
77,463
10.20
566,618
71.72
129
45
11
8
65
67.04
18.60
20220520
790,000
77,403
10.21
566,559
71.72
128
45
11
7
65
67.17
18.35
20220513
790,000
77,409
10.21
565,616
71.60
128
44
11
7
66
67.09
18.05
20220506
790,000
77,356
10.21
566,331
71.69
129
43
13
7
66
67.08
19.00
20220429
790,000
77,217
10.23
566,647
71.73
128
42
12
7
67
67.31
19.10
20220422
790,000
76,929
10.27
568,241
71.93
131
45
12
7
67
67.38
20.50
20220415
790,000
76,256
10.36
567,755
71.87
132
45
13
7
67
67.20
19.60
20220408
790,000
76,062
10.39
567,419
71.83
131
44
13
7
67
67.23
19.90
20220401
790,000
76,054
10.39
567,006
71.77
132
46
12
7
67
67.12
19.60
20220325
790,000
75,592
10.45
565,434
71.57
126
39
12
7
68
67.35
19.50
20220318
790,000
75,481
10.47
567,105
71.79
129
42
12
7
68
67.39
19.50
20220311
790,000
75,178
10.51
568,022
71.90
132
43
13
10
66
67.00
19.25
20220304
790,000
74,730
10.57
570,204
72.18
132
40
12
9
71
67.68
20.35
20220225
790,000
74,773
10.57
569,800
72.13
134
42
13
9
70
67.42
21.40
20220218
790,000
74,886
10.55
567,718
71.86
135
44
12
7
72
67.35
21.70
20220211
790,000
75,098
10.52
565,231
71.55
135
40
15
9
71
66.74
21.65
20220126
790,000
75,466
10.47
562,344
71.18
135
42
14
7
72
66.60
21.10
20220121
790,000
75,787
10.42
559,142
70.78
136
41
14
9
72
66.02
21.00
20220114
790,000
75,930
10.40
558,620
70.71
139
44
15
7
73
65.89
21.00
20220107
790,000
76,605
10.31
552,124
69.89
137
46
13
8
70
65.01
20.60
20211230
790,000
76,920
10.27
548,932
69.49
137
46
14
9
68
64.39
20.30
20211224
790,000
77,234
10.23
547,703
69.33
137
47
15
8
67
64.15
20.00
20211217
790,000
77,325
10.22
546,680
69.20
137
47
14
9
67
64.03
19.55
20211210
790,000
77,368
10.21
546,050
69.12
138
47
14
11
66
63.77
19.45
20211203
790,000
77,381
10.21
546,062
69.12
137
48
13
11
65
63.77
19.30
20211126
790,000
77,338
10.21
546,396
69.16
135
45
14
10
66
63.96
19.45
20211119
790,000
77,179
10.24
550,051
69.63
136
43
16
10
67
64.42
20.05
20211112
790,000
77,277
10.22
550,271
69.65
133
36
17
12
68
64.56
20.55
20211105
790,000
77,287
10.22
551,133
69.76
135
37
14
15
69
64.58
20.75
20211029
790,000
77,445
10.20
550,100
69.63
134
36
17
11
70
64.66
20.90
20211022
790,000
77,716
10.17
551,436
69.80
137
38
16
12
71
64.66
21.30
20211015
790,000
78,405
10.08
546,274
69.15
135
38
19
8
70
64.27
20.90
20211008
790,000
78,567
10.06
544,774
68.96
132
38
17
8
69
64.17
20.65
20211001
790,000
78,643
10.05
545,738
69.08
136
37
20
9
70
64.05
20.50
20210924
790,000
78,223
10.10
545,319
69.03
138
41
18
9
70
63.98
20.65
20210917
790,000
78,385
10.08
545,297
69.02
138
41
19
8
70
64.01
21.00
20210910
790,000
78,582
10.05
542,756
68.70
135
40
15
10
70
63.91
19.95
20210903
790,000
78,700
10.04
541,957
68.60
135
38
17
8
72
63.99
20.30
20210827
790,000
78,902
10.01
542,310
68.65
137
38
18
8
73
63.97
20.05
20210820
790,000
79,165
9.98
539,114
68.24
136
36
20
9
71
63.38
19.30
20210813
790,000
79,332
9.96
540,261
68.39
137
34
20
12
71
63.33
19.85
20210806
790,000
79,559
9.93
538,956
68.22
136
37
19
10
70
63.22
20.60
20210730
790,000
79,869
9.89
537,202
68.00
133
34
17
11
71
63.26
20.65
20210723
790,000
80,461
9.82
533,120
67.48
133
37
17
9
70
62.77
20.75
20210716
790,000
80,850
9.77
530,807
67.19
133
36
16
9
72
62.61
20.75
20210709
790,000
81,290
9.72
529,502
67.03
133
33
19
11
70
62.17
21.05
20210702
790,000
81,650
9.68
529,312
67.00
138
38
19
10
71
61.98
21.10
20210625
790,000
81,734
9.67
526,506
66.65
135
39
18
11
67
61.47
20.30
20210618
790,000
82,022
9.63
526,648
66.66
137
43
17
10
67
61.46
20.15
20210611
790,000
82,309
9.60
526,466
66.64
136
43
18
9
66
61.43
20.85
20210604
790,000
80,396
9.83
531,264
67.25
138
39
22
9
68
61.95
21.65
20210528
790,000
79,956
9.88
532,195
67.37
138
38
24
10
66
61.87
19.10
20210521
790,000
79,742
9.91
534,915
67.71
138
42
19
12
65
62.19
18.25
20210514
790,000
79,826
9.90
536,272
67.88
142
45
25
10
62
61.80
18.85
20210507
790,000
79,505
9.94
537,162
68.00
138
42
20
12
64
62.34
20.75
20210429
790,000
79,033
10.00
543,097
68.75
139
43
21
11
64
63.02
23.70
20210423
790,000
76,266
10.36
555,849
70.36
138
41
20
11
66
64.85
21.90
20210416
790,000
75,075
10.52
555,602
70.33
130
35
18
10
67
65.46
18.00
20210409
790,000
75,137
10.51
553,864
70.11
128
33
20
10
65
65.17
17.55
20210401
790,000
75,251
10.50
552,242
69.90
129
34
19
11
65
64.90
17.35
20210326
790,000
75,315
10.49
550,692
69.71
129
33
21
9
66
64.80
17.50
20210319
790,000
75,184
10.51
549,535
69.56
130
33
21
9
67
64.68
17.10
20210312
790,000
75,210
10.50
550,346
69.66
133
34
23
9
67
64.55
16.90
20210305
790,000
75,009
10.53
551,399
69.80
135
34
24
7
70
64.87
16.85
20210226
790,000
74,876
10.55
550,826
69.72
131
29
22
9
71
65.03
16.90
20210219
790,000
74,792
10.56
552,771
69.97
134
34
21
7
72
65.28
16.70
20210209
790,000
74,768
10.57
552,557
69.94
132
34
20
6
72
65.38
16.45
20210205
790,000
74,791
10.56
552,300
69.91
132
35
19
6
72
65.36
16.45
20210129
790,000
74,871
10.55
553,058
70.01
133
35
20
6
72
65.38
16.50
20210122
790,000
75,003
10.53
552,735
69.97
134
35
20
7
72
65.21
16.75
20210115
790,000
75,181
10.51
551,121
69.76
134
36
16
6
76
65.48
16.95
20210108
790,000
75,185
10.51
552,864
69.98
136
37
19
5
75
65.53
17.55
20201231
790,000
75,052
10.53
551,862
69.86
134
35
19
7
73
65.31
17.90
20201225
790,000
75,126
10.52
553,245
70.03
135
37
18
8
72
65.30
17.60
20201218
790,000
75,321
10.49
553,426
70.05
136
37
19
8
72
65.26
17.05
20201211
790,000
75,509
10.46
551,644
69.83
134
33
20
7
74
65.30
16.85
20201204
790,000
75,953
10.40
552,785
69.97
139
37
20
9
73
64.98
17.05
20201127
790,000
74,144
10.65
563,775
71.36
132
31
16
9
76
67.07
17.40
20201120
790,000
74,291
10.63
563,297
71.30
131
31
16
9
75
67.01
17.00
20201113
790,000
74,431
10.61
562,577
71.21
131
31
16
9
75
66.91
16.85
20201106
790,000
74,549
10.60
562,392
71.19
131
31
16
10
74
66.75
16.60
20201030
790,000
74,596
10.59
561,243
71.04
130
30
16
11
73
66.53
16.45
20201023
790,000
74,655
10.58
561,777
71.11
132
32
16
12
72
66.37
16.75
20201016
790,000
74,650
10.58
561,836
71.12
133
33
18
10
72
66.40
16.85
20201008
790,000
74,741
10.57
562,748
71.23
135
35
18
9
73
66.48
17.80
20200930
790,000
74,796
10.56
562,276
71.17
132
33
18
9
72
66.59
16.85
20200925
790,000
74,871
10.55
561,516
71.08
132
33
20
8
71
66.43
16.35
20200918
790,000
74,965
10.54
559,730
70.85
131
32
18
9
72
66.31
16.90
20200911
790,000
75,094
10.52
558,380
70.68
131
31
20
9
71
66.02
16.85
20200904
790,000
75,223
10.50
555,855
70.36
130
33
17
10
70
65.70
16.60
20200828
790,000
75,308
10.49
555,631
70.33
133
34
18
9
72
65.65
16.60
20200821
790,000
75,404
10.48
555,011
70.25
133
34
17
9
73
65.64
16.20
20200814
790,000
75,501
10.46
555,200
70.28
134
34
16
9
75
65.79
16.90
20200807
790,000
75,672
10.44
554,922
70.24
136
35
18
10
73
65.36
16.85
20200731
790,000
75,828
10.42
553,282
70.04
136
35
19
10
72
65.09
16.65
20200724
790,000
75,983
10.40
551,912
69.86
137
38
18
10
71
64.84
16.25
20200717
790,000
76,178
10.37
550,583
69.69
138
35
19
12
72
64.53
16.45
20200710
790,000
76,266
10.36
549,543
69.56
138
36
19
12
71
64.28
15.90
20200703
790,000
76,389
10.34
549,530
69.56
139
38
17
12
72
64.34
15.85
20200624
790,000
76,530
10.32
547,998
69.37
139
39
14
14
72
64.12
15.80
20200619
790,000
76,586
10.32
546,441
69.17
137
38
16
11
72
64.10
15.50
20200612
790,000
76,691
10.30
544,856
68.97
135
35
17
12
71
63.89
15.20
20200605
790,000
76,835
10.28
544,343
68.90
135
33
18
14
70
63.70
15.50
20200529
790,000
76,954
10.27
544,745
68.96
135
34
18
15
68
63.51
14.90
20200522
790,000
77,110
10.25
543,893
68.85
135
35
17
13
70
63.70
14.15
20200515
790,000
77,181
10.24
542,520
68.67
134
34
18
13
69
63.47
14.15
20200508
790,000
77,251
10.23
540,817
68.46
133
34
17
13
69
63.34
14.60
20200430
790,000
77,337
10.22
540,424
68.41
134
35
17
13
69
63.23
14.25
20200424
790,000
77,403
10.21
539,774
68.33
135
34
19
13
69
63.08
13.50
20200417
790,000
77,414
10.20
540,019
68.36
136
34
19
15
68
62.88
13.30
20200410
790,000
77,427
10.20
540,561
68.43
137
33
20
15
69
62.94
13.55
20200401
790,000
77,271
10.22
539,176
68.25
135
31
20
14
70
62.99
12.90
20200327
790,000
77,210
10.23
538,610
68.18
136
33
20
13
70
62.88
12.45
20200320
790,000
77,072
10.25
538,143
68.12
136
32
20
15
69
62.70
11.55
20200313
790,000
77,107
10.25
536,777
67.95
138
34
19
15
70
62.46
13.95
20200306
790,000
77,169
10.24
533,603
67.54
136
34
20
13
69
62.20
15.60
20200227
790,000
77,138
10.24
533,272
67.50
135
34
19
12
70
62.34
15.80
20200221
790,000
77,114
10.24
532,500
67.41
133
31
19
12
71
62.42
15.90
20200214
790,000
77,082
10.25
532,288
67.38
134
32
20
10
72
62.47
15.90
20200207
790,000
77,064
10.25
531,723
67.31
133
33
20
9
71
62.42
15.80
20200131
790,000
77,122
10.24
529,889
67.07
131
31
21
9
70
62.21
15.85
20200120
790,000
77,192
10.23
528,612
66.91
131
32
20
10
69
61.97
16.20
20200117
790,000
77,205
10.23
528,699
66.92
133
34
20
10
69
61.87
16.20
20200110
790,000
77,270
10.22
528,147
66.85
133
34
21
10
68
61.67
16.35
20200103
790,000
77,364
10.21
528,360
66.88
135
37
19
10
69
61.69
16.45
20191227
790,000
77,418
10.20
527,463
66.77
135
35
21
9
70
61.70
16.35
20191220
790,000
77,480
10.20
526,531
66.65
131
32
21
8
70
61.84
16.00
20191213
790,000
77,572
10.18
526,237
66.61
130
32
20
8
70
61.88
16.20
20191206
790,000
77,642
10.17
526,061
66.59
130
32
20
7
71
61.97
16.25
20191129
790,000
77,709
10.17
525,549
66.53
131
32
21
7
71
61.83
16.35
20191122
790,000
77,795
10.15
525,406
66.51
131
31
20
9
71
61.76
16.20
20191115
790,000
77,837
10.15
525,603
66.53
132
31
20
11
70
61.50
16.15
20191108
790,000
77,892
10.14
525,934
66.57
134
31
21
11
71
61.48
16.60
20191101
790,000
78,058
10.12
524,637
66.41
138
33
22
10
73
61.14
16.95
20191025
790,000
78,183
10.10
523,534
66.27
139
34
24
8
73
61.05
16.95
20191018
790,000
78,289
10.09
522,278
66.11
137
34
21
10
72
60.93
17.00
20191009
790,000
78,407
10.08
522,758
66.17
141
33
25
12
71
60.47
16.40
20191004
790,000
78,450
10.07
523,511
66.27
142
34
23
15
70
60.31
16.50
20190927
790,000
78,528
10.06
522,963
66.20
142
35
21
14
72
60.53
16.35
20190920
790,000
78,739
10.03
520,492
65.89
139
31
23
14
71
60.37
16.55
20190912
790,000
79,004
10.00
517,093
65.45
139
33
25
11
70
59.93
16.25
20190906
790,000
79,084
9.99
516,400
65.37
140
34
26
10
70
59.77
15.95
20190830
790,000
79,245
9.97
515,081
65.20
140
38
22
10
70
59.72
15.50
20190823
790,000
79,267
9.97
514,803
65.16
139
39
22
8
70
59.82
15.50
20190816
790,000
79,290
9.96
514,318
65.10
138
36
23
10
69
59.65
15.60
20190808
790,000
79,288
9.96
515,684
65.28
140
38
22
10
70
59.82
15.85
20190802
790,000
79,234
9.97
516,348
65.36
140
38
23
8
71
60.03
16.00
20190726
790,000
79,345
9.96
516,316
65.36
141
40
21
8
72
60.05
16.30
20190719
790,000
79,477
9.94
517,328
65.48
143
39
23
9
72
59.96
16.45
20190712
790,000
79,370
9.95
518,408
65.62
145
40
23
9
73
60.06
16.25
20190705
790,000
79,390
9.95
519,273
65.73
142
38
21
13
70
60.03
16.20
20190628
790,000
79,448
9.94
519,082
65.71
140
36
24
9
71
60.28
16.15
20190621
790,000
79,274
9.97
521,864
66.06
140
38
22
9
71
60.73
16.25
20190614
790,000
79,225
9.97
523,470
66.26
141
39
22
9
71
60.85
16.50
20190606
790,000
79,381
9.95
522,994
66.20
138
33
24
9
72
61.00
16.50
20190531
790,000
79,498
9.94
523,477
66.26
139
35
24
9
71
60.91
16.35
20190524
790,000
79,526
9.93
525,654
66.54
141
35
27
11
68
60.73
16.65
20190517
790,000
78,809
10.02
531,455
67.27
141
35
24
8
74
62.09
17.20
20190510
790,000
78,304
10.09
535,954
67.84
139
35
22
9
73
62.69
15.80
20190503
790,000
78,142
10.11
537,410
68.03
140
37
19
9
75
63.08
15.80
20190426
790,000
78,210
10.10
537,193
68.00
140
37
19
8
76
63.15
15.55
20190419
790,000
78,283
10.09
536,734
67.94
139
36
19
9
75
63.03
15.45
20190412
790,000
78,341
10.08
536,857
67.96
140
37
19
10
74
62.87
15.70
20190403
790,000
78,332
10.09
536,781
67.95
140
37
20
9
74
62.85
15.50
20190329
790,000
78,346
10.08
536,788
67.95
140
37
20
9
74
62.85
16.05
20190322
790,000
78,448
10.07
535,842
67.83
139
36
19
9
75
62.88
15.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
130
569,874
72.11
130
569,171
72.03
129
567,873
71.87
* 600 張以上
86
548,623
69.43
84
546,821
69.21
85
546,652
69.19
* 800 張以上
73
539,698
68.31
72
538,508
68.16
72
537,618
68.05
* 1000 張以上
66
533,128
67.48
65
531,859
67.32
65
530,969
67.21
1-999股
47,335
9,146
1.15
47,269
9,155
1.15
47,185
9,153
1.15
1-5張
22,801
48,950
6.19
22,890
49,140
6.22
22,949
49,235
6.23
5-10張
3,706
29,014
3.67
3,713
29,057
3.67
3,724
29,164
3.69
10-15張
1,092
13,796
1.74
1,105
13,959
1.76
1,111
14,033
1.77
15-20張
674
12,525
1.58
674
12,522
1.58
683
12,688
1.60
20-30張
596
15,330
1.94
601
15,444
1.95
606
15,582
1.97
30-40張
292
10,454
1.32
292
10,451
1.32
294
10,505
1.32
40-50張
162
7,553
0.95
160
7,480
0.94
171
7,975
1.00
50-100張
358
26,355
3.33
365
26,750
3.38
356
26,188
3.31
100-200張
149
20,875
2.64
146
20,483
2.59
149
20,859
2.64
200-400張
90
26,128
3.30
92
26,387
3.34
93
26,744
3.38
400-600張
44
21,251
2.68
46
22,350
2.82
44
21,221
2.68
600-800張
13
8,925
1.12
12
8,313
1.05
13
9,034
1.14
800-1,000張
7
6,570
0.83
7
6,649
0.84
7
6,649
0.84
1,000張以上
66
533,128
67.48
65
531,859
67.32
65
530,969
67.21
合計
77,385
790,000
100.00
77,437
790,000
100.00
77,450
790,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
1.15
6.19
3.67
1.74
1.58
1.94
1.32
0.95
3.33
2.64
3.30
2.68
1.12
0.83
67.48
20220617
1.15
6.22
3.67
1.76
1.58
1.95
1.32
0.94
3.38
2.59
3.34
2.82
1.05
0.84
67.32
20220610
1.15
6.23
3.69
1.77
1.60
1.97
1.32
1.00
3.31
2.64
3.38
2.68
1.14
0.84
67.21
20220602
1.15
6.24
3.70
1.79
1.62
1.98
1.34
0.96
3.29
2.70
3.32
2.71
1.22
0.84
67.06
20220527
1.15
6.26
3.71
1.78
1.62
1.98
1.36
0.97
3.26
2.71
3.41
2.75
0.96
0.96
67.03
20220520
1.16
6.26
3.71
1.80
1.62
2.00
1.34
0.99
3.29
2.75
3.31
2.76
0.94
0.84
67.16
20220513
1.16
6.27
3.73
1.79
1.64
1.98
1.33
0.99
3.36
2.68
3.42
2.71
0.94
0.84
67.09
20220506
1.16
6.27
3.73
1.78
1.62
1.97
1.31
0.99
3.45
2.73
3.25
2.63
1.13
0.83
67.08
20220429
1.16
6.26
3.71
1.77
1.63
1.93
1.31
1.00
3.43
2.61
3.41
2.55
1.03
0.82
67.31
20220422
1.16
6.23
3.70
1.76
1.61
1.90
1.30
1.02
3.43
2.64
3.27
2.71
1.00
0.82
67.38
20220415
1.16
6.17
3.75
1.78
1.64
1.90
1.29
1.01
3.45
2.76
3.16
2.75
1.09
0.82
67.20
20220408
1.16
6.17
3.73
1.76
1.63
1.91
1.30
1.00
3.44
2.80
3.22
2.68
1.08
0.82
67.22
20220401
1.16
6.18
3.75
1.77
1.66
1.90
1.31
1.00
3.41
2.82
3.20
2.82
1.00
0.82
67.11
20220325
1.16
6.18
3.74
1.77
1.67
1.92
1.33
0.95
3.41
2.82
3.42
2.39
1.00
0.82
67.35
20220318
1.16
6.17
3.74
1.78
1.66
1.91
1.33
0.92
3.40
2.78
3.30
2.56
1.00
0.82
67.38
20220311
1.16
6.16
3.74
1.78
1.67
1.89
1.33
0.94
3.42
2.72
3.22
2.62
1.11
1.16
67.00
20220304
1.16
6.12
3.71
1.76
1.62
1.92
1.30
1.02
3.28
2.70
3.19
2.42
1.01
1.06
67.67
20220225
1.16
6.14
3.73
1.75
1.65
1.92
1.30
1.05
3.23
2.68
3.21
2.55
1.10
1.04
67.41
20220218
1.17
6.18
3.79
1.76
1.65
1.95
1.31
1.06
3.29
2.72
3.22
2.66
1.01
0.83
67.34
20220211
1.17
6.22
3.81
1.79
1.70
1.95
1.33
1.10
3.31
2.84
3.19
2.45
1.27
1.07
66.74
20220126
1.17
6.32
3.87
1.81
1.75
1.99
1.33
1.15
3.25
3.08
3.05
2.55
1.20
0.82
66.59
20220121
1.17
6.39
3.94
1.83
1.77
1.99
1.38
1.15
3.33
2.98
3.24
2.50
1.20
1.04
66.01
20220114
1.17
6.41
3.96
1.83
1.79
2.04
1.39
1.14
3.35
3.03
3.12
2.69
1.31
0.81
65.88
20220107
1.17
6.55
4.05
1.92
1.90
2.07
1.41
1.24
3.47
3.13
3.15
2.80
1.14
0.93
65.00
20211230
1.17
6.61
4.12
1.94
1.94
2.10
1.41
1.27
3.53
3.17
3.19
2.80
1.24
1.03
64.39
20211224
1.17
6.67
4.13
1.97
1.95
2.13
1.41
1.26
3.56
3.10
3.26
2.89
1.32
0.95
64.15
20211217
1.17
6.70
4.16
1.98
1.94
2.12
1.44
1.32
3.56
3.18
3.18
2.90
1.20
1.05
64.02
20211210
1.18
6.71
4.17
1.99
1.95
2.12
1.43
1.31
3.51
3.29
3.18
2.87
1.20
1.27
63.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
18.90
19.50
19.65
18.55
0.55
19.13
11,690
-
2022-05
19.10
18.95
19.30
17.65
-0.15
18.52
15,605
1.98
2022-04
19.55
19.10
21.15
19.10
-0.50
19.86
27,223
3.45
2022-03
21.35
19.60
21.70
18.80
-1.80
19.69
28,268
3.58
2022-02
21.15
21.40
22.00
20.90
0.30
21.56
32,935
4.17
2022-01
20.40
21.10
21.85
20.00
0.80
20.88
44,311
5.61
2021-12
19.25
20.30
20.60
19.10
0.95
19.66
21,841
2.76
2021-11
21.00
19.35
21.15
19.00
-1.50
20.33
45,803
5.80
2021-10
21.00
20.90
22.25
19.70
0.00
20.84
97,852
12.39
2021-09
20.20
20.90
21.95
19.70
0.80
20.47
85,633
10.84
2021-08
20.70
20.10
21.15
18.75
-0.55
20.03
46,846
5.93
2021-07
22.00
20.65
22.05
19.75
-1.35
20.70
102,457
12.97
2021-06
19.60
22.00
23.25
19.25
2.25
20.75
255,021
32.28
2021-05
23.70
19.75
23.70
17.40
-3.95
19.51
213,881
27.07
2021-04
17.50
23.70
25.60
17.35
6.60
19.68
310,758
39.34
2021-03
16.95
17.45
17.70
16.65
0.55
17.13
40,291
5.10
2021-02
16.30
16.90
17.00
16.10
0.40
16.62
17,215
2.18
2021-01
18.10
16.50
18.55
16.45
-1.35
17.19
45,376
5.74
2020-12
19.10
17.90
19.25
16.60
-1.20
17.26
85,642
10.84
2020-11
16.45
19.10
19.10
15.70
2.65
16.96
70,860
8.97
2020-10
16.80
16.45
18.05
16.40
-0.40
17.03
28,929
3.66
2020-09
16.50
16.85
17.00
16.20
0.35
16.74
20,533
2.60
2020-08
16.60
16.50
17.10
15.50
-0.15
16.66
35,088
4.44
2020-07
15.95
16.65
16.80
15.80
0.80
16.31
47,316
5.99
2020-06
14.90
15.85
16.20
14.85
0.95
15.54
22,285
2.82
2020-05
14.05
14.90
15.30
13.80
0.65
14.33
16,601
2.10
2020-04
12.70
14.25
14.50
12.55
1.60
13.58
20,334
2.57
2020-03
15.50
12.65
15.70
10.65
-3.15
13.58
30,937
3.92
2020-02
15.75
15.80
16.00
15.55
-0.05
15.84
11,299
1.43
2020-01
16.45
15.85
16.50
15.80
-0.60
16.24
11,841
1.50
2019-12
16.35
16.45
16.50
16.00
0.10
16.29
14,008
1.77
2019-11
16.95
16.35
17.30
16.00
-0.65
16.42
18,996
2.40
2019-10
16.45
17.00
17.45
16.30
0.65
16.81
37,312
4.72
2019-09
15.50
16.35
17.00
15.50
0.85
16.26
31,929
4.04
2019-08
16.20
15.50
16.25
15.30
-0.60
15.65
20,239
2.56
2019-07
16.15
16.25
16.70
15.90
0.10
16.26
31,428
3.98
2019-06
16.30
16.15
16.70
16.10
-0.20
16.33
37,222
4.71
2019-05
15.50
16.35
17.65
15.50
0.75
16.30
94,926
12.02
2019-04
16.05
15.60
16.05
15.25
-0.45
15.61
22,779
2.88
2019-03
16.00
16.05
16.55
15.35
0.10
15.88
31,928
4.04
2019-02
15.75
15.95
16.10
15.70
0.20
15.90
10,091
1.28
2019-01
15.50
15.75
15.80
15.15
0.30
15.50
12,022
1.52
2018-12
17.35
15.45
18.45
15.20
-1.80
16.77
43,762
5.54
2018-11
15.65
17.25
17.90
15.45
1.60
16.90
59,819
7.57
2018-10
15.60
15.65
15.95
14.50
-0.20
15.33
29,260
3.70
2018-09
15.50
15.55
16.05
15.10
0.05
15.39
16,697
2.11
2018-08
15.50
15.50
16.05
15.25
0.05
15.50
13,908
1.76
2018-07
15.00
15.45
15.55
14.70
0.45
15.00
10,646
1.35
2018-06
15.40
15.00
15.45
14.75
-0.50
15.08
12,293
1.56
2018-05
15.45
15.50
15.55
15.00
0.05
15.38
12,825
1.62
2018-04
14.90
15.45
15.85
14.70
0.65
15.19
14,526
1.84
2018-03
14.75
14.80
15.15
14.60
-0.10
14.77
13,629
1.77
2018-02
15.30
14.90
15.40
14.15
-0.40
14.70
11,925
1.55
2018-01
15.45
15.30
15.80
15.20
-0.15
15.45
21,823
2.83
2017-12
15.40
15.45
16.00
15.10
0.00
15.30
31,954
4.15
2017-11
16.10
15.45
16.15
15.10
-0.60
15.53
28,663
3.72
2017-10
16.00
16.05
16.45
15.60
0.05
16.05
36,674
4.76
2017-09
16.20
16.00
16.35
15.70
-0.10
16.07
23,377
3.04
2017-08
16.25
16.10
16.95
15.95
0.45
16.30
30,641
3.98
2017-07
16.50
16.20
16.85
16.10
-0.25
16.35
19,708
2.56
2017-06
17.45
16.45
17.70
15.95
-1.00
16.63
59,618
7.74
2017-05
16.35
17.45
17.90
16.25
1.10
16.88
76,502
9.94
2017-04
16.60
16.35
16.95
16.20
-0.30
16.51
41,693
5.41
2017-03
15.80
16.65
17.30
15.70
0.85
16.20
90,405
11.74
2017-02
15.40
15.80
16.50
14.70
0.55
15.68
87,951
11.42
2017-01
14.10
15.25
15.25
14.00
1.25
14.21
14,772
1.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
12.40△1.10
2601 益航
10.10△0.68
2901 欣欣
23.85△0.15
2903 遠百
20.80△0.30
2905 三商
20.00△0.20
2906 高林
18.85△0.55
2908 特力
22.05△0.15
2910 統領
31.90△0.50
2911 麗嬰房
6.99△0.08
2912 統一超
272.00▽-1.50
2913 農林
19.50△0.20
2915 潤泰全
80.80△1.20
2929 淘帝-KY
13.95△1.25
2936 客思達-KY
±
2939 凱羿-KY
29.00△0.10
2945 三商家購
51.50△0.50
4807 日成-KY
24.45△0.45
5906 台南-KY
31.50△0.20
5907 大洋-KY
15.90△0.10
8429 金麗-KY
10.15△0.18
8443 阿瘦
11.35△0.05
8454 富邦媒
826.00△24.00