神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	3,519,234	75,204	46.80	3,186,226	90.54	314	52	36	27	199	88.43	94.10
20221118	3,519,234	74,448	47.27	3,188,555	90.60	314	49	35	29	201	88.49	93.80
20221111	3,519,234	73,889	47.63	3,191,153	90.68	317	52	35	31	199	88.48	95.00
20221104	3,519,234	73,611	47.81	3,191,588	90.69	314	49	37	28	200	88.56	94.70
20221028	3,519,234	73,416	47.94	3,192,791	90.72	316	50	38	28	200	88.56	94.30
20221021	3,519,234	73,607	47.81	3,191,920	90.70	317	51	37	30	199	88.50	92.90
20221014	3,519,234	73,210	48.07	3,193,380	90.74	317	52	35	32	198	88.52	91.50
20221007	3,519,234	72,855	48.30	3,195,010	90.79	314	47	35	30	202	88.68	93.20
20220930	3,519,234	72,061	48.84	3,198,345	90.88	317	50	36	29	202	88.75	95.60
20220923	3,519,234	72,128	48.79	3,198,010	90.87	317	50	40	26	201	88.74	96.50
20220916	3,519,234	71,021	49.55	3,204,876	91.07	322	55	36	27	204	88.92	97.00
20220908	3,519,234	69,659	50.52	3,209,345	91.19	321	51	39	25	206	89.08	99.00
20220902	3,519,234	69,270	50.80	3,211,562	91.26	321	50	39	26	206	89.13	98.20
20220826	3,519,234	67,827	51.89	3,218,870	91.47	322	53	34	27	208	89.37	99.90
20220819	3,519,234	67,076	52.47	3,223,775	91.60	324	54	36	25	209	89.50	100.00
20220812	3,519,234	66,809	52.68	3,226,665	91.69	328	57	34	31	206	89.41	101.50
20220805	3,519,234	66,651	52.80	3,228,291	91.73	330	61	31	30	208	89.50	101.50
20220729	3,519,234	66,649	52.80	3,229,549	91.77	328	59	32	30	207	89.55	101.50
20220722	3,519,234	66,895	52.61	3,225,776	91.66	322	56	32	29	205	89.50	99.10
20220715	3,519,234	64,795	54.31	3,234,432	91.91	326	56	33	28	209	89.77	105.00
20220708	3,519,234	64,713	54.38	3,237,188	91.99	318	53	29	24	212	90.08	103.00
20220701	3,519,234	65,477	53.75	3,230,993	91.81	319	54	34	24	207	89.78	109.00
20220624	3,519,234	66,134	53.21	3,225,706	91.66	316	57	29	24	206	89.69	110.50
20220617	3,519,234	67,176	52.39	3,218,468	91.45	310	55	29	22	204	89.55	106.00
20220610	3,519,234	67,287	52.30	3,218,451	91.45	315	60	28	22	205	89.48	106.50
20220602	3,519,234	67,324	52.27	3,219,325	91.48	318	61	29	26	202	89.37	107.50
20220527	3,519,234	67,335	52.26	3,220,083	91.50	315	60	28	25	202	89.45	108.00
20220520	3,519,234	67,799	51.91	3,216,643	91.40	310	59	24	23	204	89.51	108.00
20220513	3,519,234	68,224	51.58	3,213,769	91.32	309	58	25	23	203	89.41	106.50
20220506	3,519,234	68,831	51.13	3,211,032	91.24	306	54	26	24	202	89.35	106.00
20220429	3,519,234	68,893	51.08	3,210,445	91.23	307	56	25	26	200	89.27	108.50
20220422	3,519,234	69,471	50.66	3,210,187	91.22	311	59	25	24	203	89.28	108.50
20220415	3,519,234	70,339	50.03	3,205,349	91.08	310	58	25	24	203	89.16	105.50
20220408	3,519,234	70,710	49.77	3,202,706	91.01	305	55	26	22	202	89.14	106.00
20220401	3,519,234	70,837	49.68	3,203,437	91.03	310	60	25	22	203	89.13	105.50
20220325	3,519,234	70,875	49.65	3,202,968	91.01	308	60	24	21	203	89.17	106.00
20220318	3,519,234	70,925	49.62	3,202,633	91.00	307	58	28	20	201	89.15	105.00
20220311	3,519,234	71,820	49.00	3,199,643	90.92	307	56	27	26	198	88.95	106.00
20220304	3,519,234	72,717	48.40	3,195,183	90.79	306	53	31	21	201	88.92	105.50
20220225	3,519,234	73,283	48.02	3,193,929	90.76	310	57	29	21	203	88.86	103.50
20220218	3,519,234	74,169	47.45	3,189,117	90.62	309	54	29	26	200	88.65	105.00
20220211	3,519,234	75,307	46.73	3,183,437	90.46	306	53	30	21	202	88.58	103.00
20220126	3,519,234	76,647	45.91	3,178,738	90.32	308	55	30	21	202	88.43	99.70
20220121	3,519,234	76,597	45.94	3,179,810	90.36	311	56	30	22	203	88.42	100.00
20220114	3,519,234	76,696	45.89	3,180,038	90.36	312	59	29	20	204	88.46	101.00
20220107	3,519,234	76,874	45.78	3,179,774	90.35	313	60	29	20	204	88.45	99.50
20211230	3,519,234	75,785	46.44	3,183,044	90.45	316	63	26	23	204	88.48	100.00
20211224	3,519,234	76,678	45.90	3,180,905	90.39	318	63	27	23	205	88.40	99.80
20211217	3,519,234	77,306	45.52	3,176,940	90.27	317	61	30	20	206	88.33	98.90
20211210	3,519,234	77,111	45.64	3,177,958	90.30	317	62	30	20	205	88.34	98.30
20211203	3,519,234	77,012	45.70	3,178,985	90.33	318	62	29	21	206	88.37	98.30
20211126	3,519,234	76,299	46.12	3,182,876	90.44	317	59	31	24	203	88.39	98.10
20211119	3,518,890	75,976	46.32	3,183,078	90.46	317	57	33	26	201	88.35	100.00
20211112	3,516,700	76,334	46.07	3,179,908	90.42	317	56	34	27	200	88.27	99.70
20211105	3,516,251	76,647	45.88	3,177,471	90.37	316	57	32	27	200	88.24	99.10
20211029	3,516,026	76,322	46.07	3,178,378	90.40	317	59	33	28	197	88.21	98.10
20211022	3,514,763	76,202	46.12	3,178,259	90.43	316	56	35	29	196	88.21	98.40
20211015	3,514,309	75,746	46.40	3,179,115	90.46	316	56	31	31	198	88.28	98.60
20211008	3,513,925	75,469	46.56	3,180,449	90.51	316	57	32	31	196	88.28	98.90
20211001	3,513,520	75,544	46.51	3,182,075	90.57	318	57	34	33	194	88.26	98.60
20210924	3,513,154	75,327	46.64	3,183,111	90.61	318	56	36	32	194	88.30	99.80
20210917	3,512,885	75,651	46.44	3,181,985	90.58	314	55	36	28	195	88.37	99.50
20210910	3,512,831	75,537	46.50	3,184,072	90.64	315	59	36	27	193	88.39	99.40
20210903	3,512,831	75,374	46.61	3,185,621	90.69	318	58	38	26	196	88.44	98.90
20210827	3,512,722	74,553	47.12	3,188,052	90.76	315	57	37	27	194	88.51	99.10
20210820	3,512,722	70,677	49.70	3,202,470	91.17	311	54	35	26	196	89.03	101.50
20210813	3,512,722	71,010	49.47	3,198,331	91.05	316	57	36	23	200	88.93	106.00
20210806	3,512,722	71,695	49.00	3,194,315	90.94	314	55	38	23	198	88.81	108.00
20210730	3,512,463	73,332	47.90	3,182,716	90.61	310	57	38	20	195	88.53	104.00
20210723	3,512,421	74,094	47.40	3,178,490	90.49	307	55	38	20	194	88.44	104.00
20210716	3,512,421	74,356	47.24	3,178,010	90.48	308	54	39	20	195	88.44	102.00
20210709	3,512,421	74,426	47.19	3,179,164	90.51	307	52	38	22	195	88.47	103.00
20210702	3,512,421	74,602	47.08	3,177,987	90.48	308	55	35	23	195	88.43	102.00
20210625	3,512,421	74,732	47.00	3,177,371	90.46	307	54	36	22	195	88.43	102.50
20210618	3,512,421	74,895	46.90	3,178,006	90.48	309	55	40	22	192	88.35	101.00
20210611	3,512,421	74,999	46.83	3,176,806	90.44	306	54	38	22	192	88.37	103.50
20210604	3,512,421	76,521	45.90	3,172,764	90.33	311	57	39	21	194	88.22	101.00
20210528	3,512,421	77,382	45.39	3,167,895	90.19	311	60	37	22	192	88.05	99.70
20210521	3,512,421	76,979	45.63	3,169,900	90.25	316	64	34	22	196	88.10	101.00
20210514	3,512,421	78,444	44.78	3,161,997	90.02	313	61	34	19	199	87.99	99.70
20210507	3,512,421	78,960	44.48	3,162,440	90.04	314	60	36	18	200	88.00	100.50
20210429	3,512,421	79,185	44.36	3,163,364	90.06	315	65	33	16	201	88.07	100.00
20210423	3,512,421	79,564	44.15	3,164,207	90.09	314	63	35	14	202	88.14	101.00
20210416	3,512,421	80,643	43.56	3,161,922	90.02	311	59	35	15	202	88.12	99.20
20210409	3,512,421	80,532	43.62	3,164,421	90.09	310	59	34	19	198	88.10	98.20
20210401	3,512,421	80,601	43.58	3,165,648	90.13	310	58	34	20	198	88.13	98.20
20210326	3,512,421	80,559	43.60	3,165,904	90.13	309	56	32	21	200	88.18	98.50
20210319	3,512,421	79,576	44.14	3,170,290	90.26	312	58	32	18	204	88.35	97.80
20210312	3,512,421	79,239	44.33	3,172,448	90.32	311	60	31	17	203	88.42	98.90
20210305	3,512,421	79,509	44.18	3,170,437	90.26	311	60	33	20	198	88.23	97.80
20210226	3,512,421	78,641	44.66	3,171,937	90.31	312	60	34	20	198	88.27	97.10
20210219	3,512,421	78,670	44.65	3,172,290	90.32	316	67	31	21	197	88.22	96.20
20210209	3,512,421	78,161	44.94	3,172,814	90.33	315	68	31	21	195	88.22	97.20
20210205	3,512,421	78,203	44.91	3,172,957	90.34	315	68	31	21	195	88.21	97.20
20210129	3,512,421	77,609	45.26	3,177,398	90.46	317	66	34	21	196	88.32	96.20
20210122	3,512,421	77,022	45.60	3,179,215	90.51	316	63	31	23	199	88.44	96.70
20210115	3,512,421	76,577	45.87	3,182,372	90.60	317	64	31	23	199	88.51	99.10
20210108	3,512,421	77,522	45.31	3,179,344	90.52	316	61	34	27	194	88.28	99.50
20201231	3,512,421	77,315	45.43	3,180,236	90.54	315	57	34	28	196	88.34	98.90
20201225	3,512,421	78,077	44.99	3,178,293	90.49	313	54	39	25	195	88.31	98.80
20201218	3,512,421	78,424	44.79	3,178,354	90.49	314	53	42	25	194	88.28	99.30
20201211	3,512,421	78,124	44.96	3,178,802	90.50	315	56	42	24	193	88.28	98.60
20201204	3,512,421	76,717	45.78	3,179,624	90.53	313	55	42	25	191	88.29	97.60
20201127	3,512,421	74,456	47.17	3,187,152	90.74	315	54	40	25	196	88.57	99.20
20201120	3,512,421	73,428	47.83	3,191,436	90.86	317	59	39	23	196	88.68	99.30
20201113	3,512,421	72,713	48.31	3,192,704	90.90	318	59	39	25	195	88.67	99.10
20201106	3,512,421	72,300	48.58	3,191,958	90.88	315	55	41	27	192	88.61	100.00
20201030	3,512,421	72,113	48.71	3,191,757	90.87	312	53	42	26	191	88.64	97.70
20201023	3,512,421	71,418	49.18	3,194,203	90.94	314	52	45	25	192	88.70	97.60
20201016	3,512,421	70,055	50.14	3,197,684	91.04	316	55	45	26	190	88.74	95.00
20201008	3,512,421	69,118	50.82	3,202,959	91.19	319	57	45	27	190	88.82	96.90
20200930	3,512,421	68,424	51.33	3,203,752	91.21	317	55	44	29	189	88.84	96.60
20200925	3,512,421	67,731	51.86	3,207,769	91.33	320	59	44	29	188	88.91	96.70
20200918	3,512,421	66,057	53.17	3,216,219	91.57	324	60	45	32	187	89.03	99.50
20200911	3,512,421	65,044	54.00	3,222,099	91.73	325	61	41	29	194	89.35	100.50
20200904	3,512,421	63,870	54.99	3,227,508	91.89	330	63	43	31	193	89.40	101.00
20200828	3,512,421	62,588	56.12	3,234,400	92.08	330	61	41	32	196	89.63	102.50
20200821	3,512,421	61,666	56.96	3,239,345	92.23	332	62	41	32	197	89.75	103.00
20200814	3,512,421	60,938	57.64	3,243,511	92.34	332	60	40	32	200	89.93	103.00
20200807	3,512,382	59,275	59.26	3,249,272	92.51	335	62	39	34	200	90.04	103.50
20200731	3,511,704	58,188	60.35	3,254,267	92.67	338	65	35	39	199	90.10	105.00
20200724	3,509,376	57,014	61.55	3,257,648	92.83	335	63	37	36	199	90.31	106.00
20200717	3,509,376	55,410	63.33	3,264,648	93.03	334	61	38	37	198	90.50	107.50
20200710	3,509,376	58,366	60.13	3,245,412	92.48	338	67	37	35	199	89.93	116.00
20200703	3,509,376	60,745	57.77	3,231,297	92.08	337	65	40	32	200	89.57	115.00
20200624	3,509,376	62,138	56.48	3,221,963	91.81	335	62	38	34	201	89.35	108.00
20200619	3,509,376	61,884	56.71	3,224,221	91.87	339	63	40	38	198	89.26	107.00
20200612	3,509,376	61,669	56.91	3,224,568	91.88	342	65	40	36	201	89.29	107.50
20200605	3,509,376	61,539	57.03	3,226,014	91.93	346	68	39	37	202	89.28	107.50
20200529	3,509,376	61,232	57.31	3,227,666	91.97	341	63	36	37	205	89.46	107.50
20200522	3,509,376	60,926	57.60	3,229,262	92.02	342	66	33	39	204	89.46	106.50
20200515	3,509,376	60,872	57.65	3,230,601	92.06	341	66	32	40	203	89.50	107.50
20200508	3,509,376	60,950	57.58	3,230,866	92.06	344	68	30	44	202	89.42	107.50
20200430	3,509,376	61,277	57.27	3,229,275	92.02	345	70	32	40	203	89.41	107.50
20200424	3,509,376	61,430	57.13	3,228,574	92.00	348	72	31	45	200	89.24	106.00
20200417	3,509,376	61,518	57.05	3,228,037	91.98	346	67	34	45	200	89.23	106.00
20200410	3,509,376	61,863	56.73	3,227,056	91.96	351	71	35	44	201	89.16	104.50
20200401	3,509,376	61,903	56.69	3,225,691	91.92	353	71	35	46	201	89.08	98.10
20200327	3,509,376	61,456	57.10	3,225,308	91.91	353	69	35	46	203	89.09	101.50
20200320	3,509,376	61,214	57.33	3,227,939	91.98	360	74	33	44	209	89.18	99.90
20200313	3,509,376	61,709	56.87	3,225,825	91.92	362	74	37	39	212	89.16	105.00
20200306	3,509,376	61,591	56.98	3,223,615	91.86	358	69	35	40	214	89.17	106.00
20200227	3,509,376	60,791	57.73	3,226,861	91.95	361	69	37	39	216	89.24	105.00
20200221	3,509,376	58,457	60.03	3,237,900	92.26	363	66	37	41	219	89.54	108.50
20200214	3,509,376	58,143	60.36	3,239,420	92.31	365	67	39	38	221	89.63	109.00
20200207	3,509,364	56,693	61.90	3,244,941	92.47	367	70	39	38	220	89.74	107.50
20200131	3,509,359	55,940	62.73	3,245,943	92.49	362	64	41	38	219	89.80	107.00
20200120	3,509,359	55,569	63.15	3,247,629	92.54	364	66	39	39	220	89.83	108.50
20200117	3,509,359	55,055	63.74	3,249,447	92.59	365	68	38	38	221	89.91	109.00
20200110	3,509,359	52,323	67.07	3,262,462	92.96	368	67	44	34	223	90.28	109.50
20200103	3,509,354	51,164	68.59	3,269,661	93.17	369	68	42	37	222	90.42	112.50
20191227	3,509,324	50,806	69.07	3,271,574	93.23	368	68	42	37	221	90.47	113.50
20191220	3,509,304	50,602	69.35	3,272,047	93.24	370	67	41	40	222	90.44	113.50
20191213	3,509,264	49,898	70.33	3,275,480	93.34	368	69	43	38	218	90.53	114.50
20191206	3,509,264	49,582	70.78	3,277,721	93.40	365	66	44	35	220	90.70	114.50
20191129	3,509,242	49,549	70.82	3,279,205	93.44	366	63	46	37	220	90.69	114.50
20191122	3,509,177	49,577	70.78	3,279,261	93.45	365	63	50	33	219	90.72	116.00
20191115	3,508,868	49,481	70.91	3,280,383	93.49	366	65	48	34	219	90.74	115.50
20191108	3,507,795	49,586	70.74	3,281,047	93.54	371	68	49	37	217	90.67	116.00
20191101	3,504,638	50,094	69.96	3,275,440	93.46	366	66	49	36	215	90.64	114.00
20191025	3,501,763	50,192	69.77	3,274,102	93.50	371	71	47	38	215	90.59	113.50
20191018	3,498,385	50,104	69.82	3,270,731	93.49	372	73	47	37	215	90.57	113.00
20191009	3,496,718	50,217	69.63	3,268,333	93.47	370	72	47	38	213	90.53	112.50
20191004	3,496,163	50,248	69.58	3,268,293	93.48	372	73	46	40	213	90.50	113.50
20190927	3,495,944	50,275	69.54	3,268,390	93.49	372	72	48	38	214	90.53	112.00
20190920	3,495,341	50,187	69.65	3,268,256	93.50	368	72	43	38	215	90.63	114.00
20190912	3,494,910	50,409	69.33	3,266,262	93.46	369	70	46	38	215	90.57	113.50
20190906	3,494,841	50,558	69.13	3,266,624	93.47	370	73	48	36	213	90.55	112.00
20190830	3,494,351	50,523	69.16	3,266,630	93.48	368	73	48	35	212	90.58	112.00
20190823	3,493,997	50,602	69.05	3,266,041	93.48	369	75	45	38	211	90.52	111.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.16	2.46	1.28	0.60	0.52	0.60	0.40	0.34	0.90	0.89	1.26	0.71	0.70	0.68	88.43
20221118	0.15	2.43	1.26	0.59	0.52	0.59	0.39	0.33	0.89	0.93	1.26	0.68	0.69	0.73	88.49
20221111	0.15	2.41	1.25	0.59	0.51	0.59	0.38	0.33	0.90	0.91	1.24	0.72	0.69	0.78	88.47
20221104	0.15	2.40	1.24	0.59	0.51	0.59	0.38	0.33	0.89	0.92	1.25	0.68	0.73	0.70	88.56
20221028	0.15	2.39	1.23	0.59	0.50	0.58	0.37	0.34	0.89	0.92	1.25	0.69	0.75	0.70	88.56
20221021	0.15	2.40	1.24	0.58	0.51	0.59	0.38	0.33	0.86	0.95	1.24	0.70	0.73	0.75	88.49
20221014	0.15	2.39	1.23	0.58	0.50	0.58	0.37	0.34	0.86	0.97	1.22	0.71	0.69	0.80	88.52
20221007	0.15	2.38	1.22	0.56	0.50	0.57	0.36	0.34	0.86	0.96	1.24	0.64	0.69	0.76	88.68
20220930	0.15	2.35	1.19	0.55	0.49	0.56	0.36	0.34	0.86	0.95	1.26	0.68	0.70	0.74	88.75
20220923	0.15	2.35	1.19	0.56	0.49	0.56	0.37	0.33	0.86	0.97	1.24	0.68	0.78	0.66	88.73
20220916	0.15	2.31	1.16	0.55	0.47	0.55	0.36	0.33	0.85	0.94	1.22	0.75	0.69	0.69	88.91
20220908	0.14	2.25	1.13	0.52	0.44	0.54	0.35	0.32	0.84	0.96	1.24	0.70	0.76	0.64	89.07
20220902	0.14	2.24	1.13	0.53	0.44	0.54	0.35	0.32	0.85	0.93	1.23	0.68	0.76	0.67	89.12
20220826	0.14	2.18	1.09	0.50	0.43	0.52	0.35	0.31	0.81	0.92	1.22	0.73	0.67	0.69	89.36
20220819	0.14	2.15	1.07	0.50	0.42	0.52	0.34	0.30	0.81	0.92	1.17	0.74	0.70	0.65	89.50
20220812	0.14	2.14	1.07	0.50	0.42	0.51	0.34	0.30	0.79	0.89	1.16	0.79	0.67	0.80	89.41
20220805	0.14	2.13	1.07	0.49	0.42	0.51	0.34	0.29	0.77	0.88	1.16	0.83	0.61	0.77	89.49
20220729	0.14	2.14	1.06	0.49	0.42	0.51	0.34	0.29	0.77	0.87	1.15	0.80	0.63	0.77	89.54
20220722	0.14	2.15	1.06	0.49	0.43	0.51	0.34	0.29	0.78	0.86	1.24	0.76	0.64	0.75	89.49
20220715	0.14	2.08	1.03	0.47	0.41	0.49	0.33	0.26	0.74	0.85	1.24	0.74	0.65	0.72	89.77
20220708	0.14	2.07	1.02	0.47	0.41	0.49	0.33	0.26	0.76	0.86	1.14	0.71	0.57	0.61	90.07
20220701	0.14	2.11	1.05	0.49	0.43	0.50	0.34	0.28	0.82	0.84	1.14	0.73	0.67	0.62	89.78
20220624	0.14	2.14	1.07	0.50	0.44	0.53	0.34	0.28	0.81	0.89	1.14	0.77	0.57	0.62	89.68
20220617	0.14	2.18	1.10	0.52	0.46	0.54	0.36	0.29	0.83	0.89	1.18	0.75	0.57	0.57	89.54
20220610	0.14	2.18	1.11	0.53	0.45	0.54	0.36	0.30	0.82	0.87	1.18	0.83	0.55	0.57	89.48
20220602	0.14	2.19	1.10	0.53	0.45	0.55	0.37	0.29	0.83	0.85	1.18	0.84	0.58	0.68	89.36
20220527	0.14	2.19	1.10	0.53	0.46	0.55	0.36	0.30	0.82	0.86	1.14	0.82	0.56	0.65	89.45
20220520	0.14	2.21	1.11	0.53	0.46	0.55	0.37	0.30	0.84	0.88	1.15	0.81	0.48	0.59	89.50
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	95.40	94.10	95.40	93.80	-1.40	94.10	3,169	-
2022-11	95.30	95.50	95.60	91.30	0.40	93.67	80,044	-
2022-10	95.50	95.10	96.20	90.40	-0.50	93.52	85,481	2.43
2022-09	99.10	95.60	100.00	95.00	-4.00	97.42	96,398	2.74
2022-08	101.50	99.60	103.50	99.00	-1.90	100.96	84,276	2.39
2022-07	108.00	101.50	110.50	98.10	-1.50	103.55	146,120	4.15
2022-06	108.00	108.00	110.50	105.00	0.00	107.88	83,120	2.36
2022-05	108.00	108.00	109.00	105.00	-0.50	107.02	91,349	2.60
2022-04	105.00	108.50	109.00	104.50	3.50	107.00	64,380	1.83
2022-03	104.50	105.00	108.50	103.50	1.50	105.67	74,464	2.12
2022-02	99.50	103.50	107.00	99.50	3.80	103.93	59,892	1.70
2022-01	101.00	99.70	101.50	98.80	-0.30	100.08	44,101	1.25
2021-12	97.40	100.00	100.50	97.30	3.00	98.91	49,837	1.42
2021-11	98.20	97.00	100.50	97.00	-1.10	98.93	54,703	1.55
2021-10	98.50	98.10	99.60	97.60	-0.80	98.57	59,948	1.70
2021-09	100.00	98.90	100.50	98.00	-2.10	99.11	56,759	1.62
2021-08	104.50	101.00	109.50	96.00	1.60	103.59	133,837	3.81
2021-07	102.00	104.00	104.50	101.50	2.00	102.86	43,878	1.25
2021-06	100.00	102.00	104.00	99.60	1.50	101.90	51,348	1.46
2021-05	100.00	100.50	101.00	95.50	-0.40	99.72	94,653	2.69
2021-04	98.20	100.00	101.50	98.00	1.30	99.64	54,529	1.55
2021-03	97.50	98.20	99.50	97.10	1.10	98.26	72,580	2.07
2021-02	96.50	97.10	99.00	95.90	1.80	96.99	49,094	1.40
2021-01	98.70	96.20	99.70	96.00	-3.00	98.31	74,965	2.13
2020-12	97.80	98.90	99.90	97.00	1.80	98.56	63,679	1.81
2020-11	97.70	97.10	108.00	97.00	-0.30	99.45	78,734	2.24
2020-10	97.00	97.70	98.60	95.00	1.10	96.84	52,497	1.49
2020-09	102.00	96.60	102.00	96.30	-4.90	99.35	100,126	2.85
2020-08	105.00	101.50	105.00	101.50	-3.50	103.02	89,335	2.54
2020-07	111.00	105.00	116.50	104.00	1.00	110.70	139,425	3.97
2020-06	107.50	110.50	110.50	106.00	3.00	107.73	84,903	2.42
2020-05	105.50	107.50	108.50	105.00	0.00	107.45	61,570	1.75
2020-04	99.70	107.50	108.00	98.10	7.60	105.11	80,086	2.28
2020-03	104.50	99.90	108.50	97.80	-5.10	102.86	160,320	4.57
2020-02	107.00	105.00	109.50	105.00	-2.00	107.68	82,054	2.34
2020-01	112.50	107.00	113.00	107.00	-5.00	109.27	91,247	2.60
2019-12	114.50	112.00	115.50	112.00	-2.50	113.73	69,130	1.97
2019-11	114.00	114.50	116.50	113.50	1.00	115.45	61,459	1.75
2019-10	113.50	113.50	114.50	112.50	1.50	113.38	51,886	1.48
2019-09	112.00	112.00	115.00	111.50	0.00	113.08	49,317	1.41
2019-08	109.00	112.00	112.00	108.00	2.50	110.21	57,632	1.65
2019-07	122.00	109.50	123.00	108.50	-4.00	113.59	112,869	3.24
2019-06	118.00	122.50	123.00	117.50	4.50	120.42	67,669	1.95
2019-05	113.50	118.00	118.00	112.50	5.00	115.57	89,215	2.59
2019-04	111.50	113.00	113.00	110.00	1.50	111.60	49,348	1.43
2019-03	109.50	111.50	112.00	109.00	1.50	110.28	63,518	1.85
2019-02	109.00	110.00	110.00	107.00	0.50	108.96	52,466	1.53
2019-01	107.00	109.50	109.50	106.00	3.00	108.29	78,579	2.29
2018-12	109.00	106.50	109.50	105.00	-2.50	107.52	103,922	3.04
2018-11	109.50	109.00	110.50	106.50	-1.50	109.48	75,071	2.19
2018-10	109.50	110.50	110.50	107.00	1.50	108.79	94,625	2.77
2018-09	107.50	109.50	110.00	106.50	2.50	108.58	59,002	1.72
2018-08	105.50	107.00	107.50	105.00	1.50	106.13	55,183	1.61
2018-07	110.50	105.50	112.00	104.50	0.50	106.91	80,914	2.37
2018-06	110.00	110.50	111.50	109.50	0.50	110.35	89,414	2.61
2018-05	110.00	110.00	112.00	107.00	0.50	108.82	111,667	3.26
2018-04	110.00	109.50	111.00	108.50	-0.50	109.61	56,622	1.66
2018-03	107.00	110.00	110.00	105.50	2.50	107.17	134,473	3.93
2018-02	111.00	107.50	112.00	105.00	-4.00	107.88	83,093	2.43
2018-01	107.00	111.50	112.00	107.00	4.00	110.14	124,402	3.64
2017-12	108.00	107.50	108.50	105.50	0.00	107.00	146,973	4.30
2017-11	107.00	107.50	109.00	105.50	0.00	107.43	84,994	2.48
2017-10	108.00	107.50	109.00	106.50	-1.00	107.68	52,272	1.53
2017-09	108.00	108.50	108.50	106.50	0.50	107.43	46,723	1.37
2017-08	108.00	108.00	108.50	107.00	0.00	107.61	38,271	1.12
2017-07	115.00	108.00	115.00	106.00	-0.50	109.24	67,457	1.97
2017-06	112.50	114.50	116.50	112.50	2.50	113.63	64,880	1.90
2017-05	111.50	112.00	114.50	111.00	0.50	113.28	85,977	2.51
2017-04	111.50	111.50	114.50	110.00	0.00	112.39	80,465	2.35
2017-03	107.50	111.50	114.00	107.00	3.50	110.17	133,870	3.91
2017-02	103.00	108.00	108.50	102.00	3.50	105.78	106,872	3.12
2017-01	104.00	104.50	108.00	104.00	0.50	106.16	61,730	1.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平