網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3045 台灣大
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3045 台灣大
4/21:
100.5 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
3,512,421
80,643
43.56
3,161,922
90.02
311
59
35
15
202
88.12
99.20
20210409
3,512,421
80,532
43.62
3,164,421
90.09
310
59
34
19
198
88.10
98.20
20210401
3,512,421
80,601
43.58
3,165,648
90.13
310
58
34
20
198
88.13
98.20
20210326
3,512,421
80,559
43.60
3,165,904
90.13
309
56
32
21
200
88.18
98.50
20210319
3,512,421
79,576
44.14
3,170,290
90.26
312
58
32
18
204
88.35
97.80
20210312
3,512,421
79,239
44.33
3,172,448
90.32
311
60
31
17
203
88.42
98.90
20210305
3,512,421
79,509
44.18
3,170,437
90.26
311
60
33
20
198
88.23
97.80
20210226
3,512,421
78,641
44.66
3,171,937
90.31
312
60
34
20
198
88.27
97.10
20210219
3,512,421
78,670
44.65
3,172,290
90.32
316
67
31
21
197
88.22
96.20
20210209
3,512,421
78,161
44.94
3,172,814
90.33
315
68
31
21
195
88.22
97.20
20210205
3,512,421
78,203
44.91
3,172,957
90.34
315
68
31
21
195
88.21
97.20
20210129
3,512,421
77,609
45.26
3,177,398
90.46
317
66
34
21
196
88.32
96.20
20210122
3,512,421
77,022
45.60
3,179,215
90.51
316
63
31
23
199
88.44
96.70
20210115
3,512,421
76,577
45.87
3,182,372
90.60
317
64
31
23
199
88.51
99.10
20210108
3,512,421
77,522
45.31
3,179,344
90.52
316
61
34
27
194
88.28
99.50
20201231
3,512,421
77,315
45.43
3,180,236
90.54
315
57
34
28
196
88.34
98.90
20201225
3,512,421
78,077
44.99
3,178,293
90.49
313
54
39
25
195
88.31
98.80
20201218
3,512,421
78,424
44.79
3,178,354
90.49
314
53
42
25
194
88.28
99.30
20201211
3,512,421
78,124
44.96
3,178,802
90.50
315
56
42
24
193
88.28
98.60
20201204
3,512,421
76,717
45.78
3,179,624
90.53
313
55
42
25
191
88.29
97.60
20201127
3,512,421
74,456
47.17
3,187,152
90.74
315
54
40
25
196
88.57
99.20
20201120
3,512,421
73,428
47.83
3,191,436
90.86
317
59
39
23
196
88.68
99.30
20201113
3,512,421
72,713
48.31
3,192,704
90.90
318
59
39
25
195
88.67
99.10
20201106
3,512,421
72,300
48.58
3,191,958
90.88
315
55
41
27
192
88.61
100.00
20201030
3,512,421
72,113
48.71
3,191,757
90.87
312
53
42
26
191
88.64
97.70
20201023
3,512,421
71,418
49.18
3,194,203
90.94
314
52
45
25
192
88.70
97.60
20201016
3,512,421
70,055
50.14
3,197,684
91.04
316
55
45
26
190
88.74
95.00
20201008
3,512,421
69,118
50.82
3,202,959
91.19
319
57
45
27
190
88.82
96.90
20200930
3,512,421
68,424
51.33
3,203,752
91.21
317
55
44
29
189
88.84
96.60
20200925
3,512,421
67,731
51.86
3,207,769
91.33
320
59
44
29
188
88.91
96.70
20200918
3,512,421
66,057
53.17
3,216,219
91.57
324
60
45
32
187
89.03
99.50
20200911
3,512,421
65,044
54.00
3,222,099
91.73
325
61
41
29
194
89.35
100.50
20200904
3,512,421
63,870
54.99
3,227,508
91.89
330
63
43
31
193
89.40
101.00
20200828
3,512,421
62,588
56.12
3,234,400
92.08
330
61
41
32
196
89.63
102.50
20200821
3,512,421
61,666
56.96
3,239,345
92.23
332
62
41
32
197
89.75
103.00
20200814
3,512,421
60,938
57.64
3,243,511
92.34
332
60
40
32
200
89.93
103.00
20200807
3,512,382
59,275
59.26
3,249,272
92.51
335
62
39
34
200
90.04
103.50
20200731
3,511,704
58,188
60.35
3,254,267
92.67
338
65
35
39
199
90.10
105.00
20200724
3,509,376
57,014
61.55
3,257,648
92.83
335
63
37
36
199
90.31
106.00
20200717
3,509,376
55,410
63.33
3,264,648
93.03
334
61
38
37
198
90.50
107.50
20200710
3,509,376
58,366
60.13
3,245,412
92.48
338
67
37
35
199
89.93
116.00
20200703
3,509,376
60,745
57.77
3,231,297
92.08
337
65
40
32
200
89.57
115.00
20200624
3,509,376
62,138
56.48
3,221,963
91.81
335
62
38
34
201
89.35
108.00
20200619
3,509,376
61,884
56.71
3,224,221
91.87
339
63
40
38
198
89.26
107.00
20200612
3,509,376
61,669
56.91
3,224,568
91.88
342
65
40
36
201
89.29
107.50
20200605
3,509,376
61,539
57.03
3,226,014
91.93
346
68
39
37
202
89.28
107.50
20200529
3,509,376
61,232
57.31
3,227,666
91.97
341
63
36
37
205
89.46
107.50
20200522
3,509,376
60,926
57.60
3,229,262
92.02
342
66
33
39
204
89.46
106.50
20200515
3,509,376
60,872
57.65
3,230,601
92.06
341
66
32
40
203
89.50
107.50
20200508
3,509,376
60,950
57.58
3,230,866
92.06
344
68
30
44
202
89.42
107.50
20200430
3,509,376
61,277
57.27
3,229,275
92.02
345
70
32
40
203
89.41
107.50
20200424
3,509,376
61,430
57.13
3,228,574
92.00
348
72
31
45
200
89.24
106.00
20200417
3,509,376
61,518
57.05
3,228,037
91.98
346
67
34
45
200
89.23
106.00
20200410
3,509,376
61,863
56.73
3,227,056
91.96
351
71
35
44
201
89.16
104.50
20200401
3,509,376
61,903
56.69
3,225,691
91.92
353
71
35
46
201
89.08
98.10
20200327
3,509,376
61,456
57.10
3,225,308
91.91
353
69
35
46
203
89.09
101.50
20200320
3,509,376
61,214
57.33
3,227,939
91.98
360
74
33
44
209
89.18
99.90
20200313
3,509,376
61,709
56.87
3,225,825
91.92
362
74
37
39
212
89.16
105.00
20200306
3,509,376
61,591
56.98
3,223,615
91.86
358
69
35
40
214
89.17
106.00
20200227
3,509,376
60,791
57.73
3,226,861
91.95
361
69
37
39
216
89.24
105.00
20200221
3,509,376
58,457
60.03
3,237,900
92.26
363
66
37
41
219
89.54
108.50
20200214
3,509,376
58,143
60.36
3,239,420
92.31
365
67
39
38
221
89.63
109.00
20200207
3,509,364
56,693
61.90
3,244,941
92.47
367
70
39
38
220
89.74
107.50
20200131
3,509,359
55,940
62.73
3,245,943
92.49
362
64
41
38
219
89.80
107.00
20200120
3,509,359
55,569
63.15
3,247,629
92.54
364
66
39
39
220
89.83
108.50
20200117
3,509,359
55,055
63.74
3,249,447
92.59
365
68
38
38
221
89.91
109.00
20200110
3,509,359
52,323
67.07
3,262,462
92.96
368
67
44
34
223
90.28
109.50
20200103
3,509,354
51,164
68.59
3,269,661
93.17
369
68
42
37
222
90.42
112.50
20191227
3,509,324
50,806
69.07
3,271,574
93.23
368
68
42
37
221
90.47
113.50
20191220
3,509,304
50,602
69.35
3,272,047
93.24
370
67
41
40
222
90.44
113.50
20191213
3,509,264
49,898
70.33
3,275,480
93.34
368
69
43
38
218
90.53
114.50
20191206
3,509,264
49,582
70.78
3,277,721
93.40
365
66
44
35
220
90.70
114.50
20191129
3,509,242
49,549
70.82
3,279,205
93.44
366
63
46
37
220
90.69
114.50
20191122
3,509,177
49,577
70.78
3,279,261
93.45
365
63
50
33
219
90.72
116.00
20191115
3,508,868
49,481
70.91
3,280,383
93.49
366
65
48
34
219
90.74
115.50
20191108
3,507,795
49,586
70.74
3,281,047
93.54
371
68
49
37
217
90.67
116.00
20191101
3,504,638
50,094
69.96
3,275,440
93.46
366
66
49
36
215
90.64
114.00
20191025
3,501,763
50,192
69.77
3,274,102
93.50
371
71
47
38
215
90.59
113.50
20191018
3,498,385
50,104
69.82
3,270,731
93.49
372
73
47
37
215
90.57
113.00
20191009
3,496,718
50,217
69.63
3,268,333
93.47
370
72
47
38
213
90.53
112.50
20191004
3,496,163
50,248
69.58
3,268,293
93.48
372
73
46
40
213
90.50
113.50
20190927
3,495,944
50,275
69.54
3,268,390
93.49
372
72
48
38
214
90.53
112.00
20190920
3,495,341
50,187
69.65
3,268,256
93.50
368
72
43
38
215
90.63
114.00
20190912
3,494,910
50,409
69.33
3,266,262
93.46
369
70
46
38
215
90.57
113.50
20190906
3,494,841
50,558
69.13
3,266,624
93.47
370
73
48
36
213
90.55
112.00
20190830
3,494,351
50,523
69.16
3,266,630
93.48
368
73
48
35
212
90.58
112.00
20190823
3,493,997
50,602
69.05
3,266,041
93.48
369
75
45
38
211
90.52
111.00
20190816
3,490,647
50,442
69.20
3,264,531
93.52
370
75
46
38
211
90.53
110.00
20190808
3,489,118
50,407
69.22
3,262,129
93.49
371
74
44
41
212
90.49
109.50
20190802
3,486,106
50,217
69.42
3,259,537
93.50
366
76
41
35
214
90.68
109.00
20190726
3,475,332
48,963
70.98
3,254,679
93.65
369
76
43
36
214
90.76
109.00
20190719
3,470,565
48,037
72.25
3,255,074
93.79
368
75
45
34
214
90.92
111.00
20190712
3,467,953
46,405
74.73
3,257,917
93.94
369
73
47
36
213
91.01
111.50
20190705
3,467,953
44,642
77.68
3,263,855
94.11
374
73
51
39
211
91.01
122.50
20190628
3,467,953
44,866
77.30
3,259,386
93.99
376
71
51
39
215
90.92
122.50
20190621
3,467,953
45,216
76.70
3,256,425
93.90
375
68
51
41
215
90.82
122.00
20190614
3,446,215
45,529
75.69
3,231,774
93.78
373
70
48
42
213
90.69
120.50
20190606
3,442,720
46,033
74.79
3,227,507
93.75
373
74
48
40
211
90.65
118.50
20190531
3,442,720
46,294
74.37
3,227,459
93.75
373
77
49
40
207
90.59
118.00
20190524
3,442,720
46,512
74.02
3,226,983
93.73
373
77
51
39
206
90.55
117.50
20190517
3,442,720
47,402
72.63
3,223,351
93.63
368
73
53
38
204
90.49
115.00
20190510
3,442,720
47,575
72.36
3,221,470
93.57
364
69
55
34
206
90.56
114.00
20190503
3,442,720
47,626
72.29
3,222,318
93.60
369
73
53
39
204
90.42
114.50
20190426
3,442,720
48,047
71.65
3,219,288
93.51
366
73
53
36
204
90.43
113.00
20190419
3,442,720
48,268
71.33
3,217,563
93.46
366
72
56
35
203
90.35
111.50
20190412
3,442,720
48,473
71.02
3,216,055
93.42
366
71
55
35
205
90.35
111.00
20190403
3,433,651
48,426
70.91
3,206,127
93.37
360
72
49
35
204
90.40
111.00
20190329
3,433,381
48,382
70.96
3,207,191
93.41
363
71
54
34
204
90.37
111.50
20190322
3,433,014
48,661
70.55
3,205,257
93.37
363
70
54
38
201
90.24
110.00
20190315
3,432,671
48,832
70.30
3,204,134
93.34
365
71
58
34
202
90.23
110.50
20190308
3,427,155
48,703
70.37
3,199,176
93.35
367
70
58
35
204
90.22
109.50
20190227
3,426,383
48,818
70.19
3,198,049
93.34
365
73
54
36
202
90.24
110.00
20190222
3,426,137
48,976
69.96
3,195,651
93.27
361
73
52
34
202
90.26
110.00
20190215
3,426,110
49,221
69.61
3,193,233
93.20
361
69
57
33
202
90.19
108.50
20190130
3,425,953
49,150
69.70
3,193,375
93.21
360
70
57
34
199
90.15
109.50
20190125
3,425,819
49,234
69.58
3,192,072
93.18
360
68
57
34
201
90.13
109.50
20190118
3,425,631
49,397
69.35
3,192,520
93.20
367
69
60
34
204
90.08
109.00
20190111
3,423,834
49,728
68.85
3,188,065
93.11
368
70
61
35
202
89.94
108.50
20190104
3,423,834
50,049
68.41
3,186,386
93.06
368
72
57
37
202
89.89
106.50
20181228
3,423,834
49,169
69.63
3,191,355
93.21
366
72
55
37
202
90.07
106.50
20181222
3,423,834
48,858
70.08
3,193,599
93.28
365
71
55
38
201
90.14
107.50
20181214
3,423,834
48,804
70.15
3,193,923
93.28
360
71
50
39
200
90.24
107.50
20181207
3,423,834
48,761
70.22
3,193,787
93.28
360
74
48
37
201
90.28
108.00
20181130
3,423,729
48,210
71.02
3,197,061
93.38
372
78
54
35
205
90.26
109.00
20181123
3,422,998
48,361
70.78
3,195,023
93.34
371
79
52
39
201
90.12
110.00
20181116
3,422,669
48,383
70.74
3,194,022
93.32
368
75
53
38
202
90.16
109.00
20181109
3,422,199
48,926
69.95
3,191,263
93.25
368
78
54
37
199
90.04
109.00
20181102
3,421,731
48,928
69.93
3,190,485
93.24
371
79
54
38
200
90.01
108.00
20181026
3,421,381
49,609
68.97
3,188,395
93.19
370
76
57
37
200
89.96
110.00
20181019
3,421,381
50,075
68.33
3,184,878
93.09
368
80
51
36
201
89.94
108.50
20181012
3,420,881
50,069
68.32
3,186,531
93.15
369
80
50
39
200
89.94
108.50
20181005
3,420,852
50,640
67.55
3,181,900
93.01
361
74
48
36
203
90.01
108.50
20180928
3,420,833
50,609
67.59
3,182,802
93.04
361
76
48
35
202
90.04
109.50
20180921
3,420,833
50,751
67.40
3,181,592
93.01
361
78
47
37
199
89.93
109.50
20180914
3,420,833
50,976
67.11
3,182,718
93.04
359
77
46
34
202
90.09
109.50
20180907
3,420,833
51,521
66.40
3,180,053
92.96
355
78
44
34
199
90.02
107.50
20180831
3,420,833
51,635
66.25
3,177,476
92.89
351
73
43
32
203
90.10
107.00
20180824
3,420,833
51,622
66.27
3,179,087
92.93
349
73
42
33
201
90.13
107.00
20180817
3,420,833
51,901
65.91
3,179,015
92.93
352
74
40
34
204
90.13
106.00
20180810
3,420,833
51,696
66.17
3,181,849
93.01
351
73
40
35
203
90.21
106.00
20180803
3,420,833
51,345
66.62
3,182,889
93.04
351
74
39
33
205
90.30
105.00
20180727
3,420,833
51,224
66.78
3,182,288
93.03
350
75
37
33
205
90.31
105.50
20180720
3,420,833
50,851
67.27
3,182,294
93.03
347
72
36
34
205
90.36
105.00
20180713
3,420,833
50,002
68.41
3,186,035
93.14
351
70
37
36
208
90.43
105.00
20180706
3,420,833
49,127
69.63
3,186,455
93.15
348
67
36
35
210
90.53
111.00
20180629
3,420,833
49,031
69.77
3,185,538
93.12
348
65
37
38
208
90.44
110.50
20180622
3,420,833
49,058
69.73
3,184,731
93.10
348
64
38
34
212
90.51
111.00
20180615
3,420,833
49,153
69.60
3,183,504
93.06
354
71
40
32
211
90.39
109.50
20180608
3,420,833
49,375
69.28
3,182,054
93.02
352
69
43
33
207
90.27
110.50
20180601
3,420,833
49,620
68.94
3,181,545
93.01
352
68
42
34
208
90.27
110.50
20180525
3,420,833
50,055
68.34
3,177,895
92.90
350
67
44
34
205
90.13
109.50
20180518
3,420,833
50,089
68.30
3,176,197
92.85
350
67
44
35
204
90.05
108.50
20180511
3,420,833
49,112
69.65
3,177,540
92.89
350
67
43
34
206
90.14
107.00
20180504
3,420,833
48,581
70.42
3,179,443
92.94
351
68
42
37
204
90.11
109.50
20180427
3,420,833
48,898
69.96
3,180,325
92.97
358
70
44
38
206
90.05
109.00
20180420
3,420,833
49,060
69.73
3,179,327
92.94
360
71
46
38
205
89.96
110.00
20180413
3,420,833
49,272
69.43
3,178,117
92.90
360
71
42
38
209
90.03
109.00
20180403
3,420,833
49,643
68.91
3,176,589
92.86
360
70
47
33
210
90.02
109.50
20180331
3,420,833
50,030
68.38
3,174,231
92.79
359
68
47
34
210
89.96
110.00
20180323
3,420,833
50,481
67.76
3,172,339
92.74
364
66
51
39
208
89.71
107.00
20180316
3,420,833
49,481
69.13
3,176,838
92.87
366
68
48
37
213
89.92
105.50
20180309
3,420,833
46,112
74.19
3,188,024
93.19
368
64
46
37
221
90.34
106.50
20180302
3,420,833
45,731
74.80
3,190,289
93.26
372
64
48
38
222
90.34
107.00
20180223
3,420,833
44,921
76.15
3,193,664
93.36
374
65
47
41
221
90.38
107.50
20180214
3,420,833
44,614
76.68
3,194,611
93.39
373
66
45
42
220
90.40
20180209
3,420,833
44,541
76.80
3,195,922
93.43
377
67
49
39
222
90.44
107.00
20180202
3,420,833
43,650
78.37
3,199,549
93.53
374
68
53
36
217
90.52
109.00
20180126
3,420,833
43,946
77.84
3,196,200
93.43
372
64
54
36
218
90.46
110.50
20180119
3,420,833
43,943
77.85
3,194,937
93.40
375
65
54
37
219
90.38
109.50
20180112
3,420,833
43,863
77.99
3,197,512
93.47
373
67
49
36
221
90.56
111.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
98.20
100.50
101.50
98.00
1.80
99.08
35,718
-
2021-03
97.50
98.20
99.50
97.10
1.10
98.26
72,580
2.07
2021-02
96.50
97.10
99.00
95.90
1.80
96.99
49,094
1.40
2021-01
98.70
96.20
99.70
96.00
-3.00
98.31
74,965
2.13
2020-12
97.80
98.90
99.90
97.00
1.80
98.56
63,679
1.81
2020-11
97.70
97.10
108.00
97.00
-0.30
99.45
78,734
2.24
2020-10
97.00
97.70
98.60
95.00
1.10
96.84
52,497
1.49
2020-09
102.00
96.60
102.00
96.30
-4.90
99.35
100,126
2.85
2020-08
105.00
101.50
105.00
101.50
-3.50
103.02
89,335
2.54
2020-07
111.00
105.00
116.50
104.00
1.00
110.70
139,425
3.97
2020-06
107.50
110.50
110.50
106.00
3.00
107.73
84,903
2.42
2020-05
105.50
107.50
108.50
105.00
0.00
107.45
61,570
1.75
2020-04
99.70
107.50
108.00
98.10
7.60
105.11
80,086
2.28
2020-03
104.50
99.90
108.50
97.80
-5.10
102.86
160,320
4.57
2020-02
107.00
105.00
109.50
105.00
-2.00
107.68
82,054
2.34
2020-01
112.50
107.00
113.00
107.00
-5.00
109.27
91,247
2.60
2019-12
114.50
112.00
115.50
112.00
-2.50
113.73
69,130
1.97
2019-11
114.00
114.50
116.50
113.50
1.00
115.45
61,459
1.75
2019-10
113.50
113.50
114.50
112.50
1.50
113.38
51,886
1.48
2019-09
112.00
112.00
115.00
111.50
0.00
113.08
49,317
1.41
2019-08
109.00
112.00
112.00
108.00
2.50
110.21
57,632
1.65
2019-07
122.00
109.50
123.00
108.50
-4.00
113.59
112,869
3.24
2019-06
118.00
122.50
123.00
117.50
4.50
120.42
67,669
1.95
2019-05
113.50
118.00
118.00
112.50
5.00
115.57
89,215
2.59
2019-04
111.50
113.00
113.00
110.00
1.50
111.60
49,348
1.43
2019-03
109.50
111.50
112.00
109.00
1.50
110.28
63,518
1.85
2019-02
109.00
110.00
110.00
107.00
0.50
108.96
52,466
1.53
2019-01
107.00
109.50
109.50
106.00
3.00
108.29
78,579
2.29
2018-12
109.00
106.50
109.50
105.00
-2.50
107.52
103,922
3.04
2018-11
109.50
109.00
110.50
106.50
-1.50
109.48
75,071
2.19
2018-10
109.50
110.50
110.50
107.00
1.50
108.79
94,625
2.77
2018-09
107.50
109.50
110.00
106.50
2.50
108.58
59,002
1.72
2018-08
105.50
107.00
107.50
105.00
1.50
106.13
55,183
1.61
2018-07
110.50
105.50
112.00
104.50
0.50
106.91
80,914
2.37
2018-06
110.00
110.50
111.50
109.50
0.50
110.35
89,414
2.61
2018-05
110.00
110.00
112.00
107.00
0.50
108.82
111,667
3.26
2018-04
110.00
109.50
111.00
108.50
-0.50
109.61
56,622
1.66
2018-03
107.00
110.00
110.00
105.50
2.50
107.17
134,473
3.93
2018-02
111.00
107.50
112.00
105.00
-4.00
107.88
83,093
2.43
2018-01
107.00
111.50
112.00
107.00
4.00
110.14
124,402
3.64
2017-12
108.00
107.50
108.50
105.50
0.00
107.00
146,973
4.30
2017-11
107.00
107.50
109.00
105.50
0.00
107.43
84,994
2.48
2017-10
108.00
107.50
109.00
106.50
-1.00
107.68
52,272
1.53
2017-09
108.00
108.50
108.50
106.50
0.50
107.43
46,723
1.37
2017-08
108.00
108.00
108.50
107.00
0.00
107.61
38,271
1.12
2017-07
115.00
108.00
115.00
106.00
-0.50
109.24
67,457
1.97
2017-06
112.50
114.50
116.50
112.50
2.50
113.63
64,880
1.90
2017-05
111.50
112.00
114.50
111.00
0.50
113.28
85,977
2.51
2017-04
111.50
111.50
114.50
110.00
0.00
112.39
80,465
2.35
2017-03
107.50
111.50
114.00
107.00
3.50
110.17
133,870
3.91
2017-02
103.00
108.00
108.50
102.00
3.50
105.78
106,872
3.12
2017-01
104.00
104.50
108.00
104.00
0.50
106.16
61,730
1.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
43.45▽-0.55
2321 東訊
7.66▽-0.24
2332 友訊
23.35▽-0.35
2345 智邦
271.00▽-5.00
2412 中華電
114.50▽-0.50
2419 仲琦
24.80△0.20
2439 美律
127.00±0.00
2444 兆勁
16.90▽-0.30
2450 神腦
36.00△0.05
2455 全新
120.00▽-2.00
2485 兆赫
20.60▽-0.30
2496 卓越
59.40△0.10
2498 宏達電
40.60△0.65
3025 星通
35.75△0.05
3027 盛達
33.70△1.45
3045 台灣大
100.50▽-1.00
3047 訊舟
14.25▽-0.10
3062 建漢
21.00▽-0.60
3311 閎暉
43.20▽-0.85
3380 明泰
35.80▽-0.50
3419 譁裕
26.20△2.05
3596 智易
114.00▽-1.50
3682 亞太電
10.35△0.20
3694 海華
34.50△3.05
3704 合勤控
39.85△0.25
4904 遠傳
66.70△0.10
4906 正文
35.15▽-0.35
4977 眾達-KY
115.00▽-2.00
5388 中磊
75.10▽-0.40
6136 富爾特
18.60▽-0.05
6142 友勁
17.65▽-1.25
6152 百一
13.65▽-0.20
6216 居易
26.00±0.00
6285 啟卅卅
74.20▽-0.40
6416 瑞祺電
185.00△2.00
6442 光聖
35.85▽-0.05
6674 鈜寶科技
37.00▽-0.80
8011 台通
22.15▽-0.40
8101 華冠
3.00▽-0.09
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。