神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190920	3,495,341	50,187	69.65	3,268,256	93.50	368	72	43	38	215	90.63	114.00
20190912	3,494,910	50,409	69.33	3,266,262	93.46	369	70	46	38	215	90.57	113.50
20190906	3,494,841	50,558	69.13	3,266,624	93.47	370	73	48	36	213	90.55	112.00
20190830	3,494,351	50,523	69.16	3,266,630	93.48	368	73	48	35	212	90.58	112.00
20190823	3,493,997	50,602	69.05	3,266,041	93.48	369	75	45	38	211	90.52	111.00
20190816	3,490,647	50,442	69.20	3,264,531	93.52	370	75	46	38	211	90.53	110.00
20190808	3,489,118	50,407	69.22	3,262,129	93.49	371	74	44	41	212	90.49	109.50
20190802	3,486,106	50,217	69.42	3,259,537	93.50	366	76	41	35	214	90.68	109.00
20190726	3,475,332	48,963	70.98	3,254,679	93.65	369	76	43	36	214	90.76	109.00
20190719	3,470,565	48,037	72.25	3,255,074	93.79	368	75	45	34	214	90.92	111.00
20190712	3,467,953	46,405	74.73	3,257,917	93.94	369	73	47	36	213	91.01	111.50
20190705	3,467,953	44,642	77.68	3,263,855	94.11	374	73	51	39	211	91.01	122.50
20190628	3,467,953	44,866	77.30	3,259,386	93.99	376	71	51	39	215	90.92	122.50
20190621	3,467,953	45,216	76.70	3,256,425	93.90	375	68	51	41	215	90.82	122.00
20190614	3,446,215	45,529	75.69	3,231,774	93.78	373	70	48	42	213	90.69	120.50
20190606	3,442,720	46,033	74.79	3,227,507	93.75	373	74	48	40	211	90.65	118.50
20190531	3,442,720	46,294	74.37	3,227,459	93.75	373	77	49	40	207	90.59	118.00
20190524	3,442,720	46,512	74.02	3,226,983	93.73	373	77	51	39	206	90.55	117.50
20190517	3,442,720	47,402	72.63	3,223,351	93.63	368	73	53	38	204	90.49	115.00
20190510	3,442,720	47,575	72.36	3,221,470	93.57	364	69	55	34	206	90.56	114.00
20190503	3,442,720	47,626	72.29	3,222,318	93.60	369	73	53	39	204	90.42	114.50
20190426	3,442,720	48,047	71.65	3,219,288	93.51	366	73	53	36	204	90.43	113.00
20190419	3,442,720	48,268	71.33	3,217,563	93.46	366	72	56	35	203	90.35	111.50
20190412	3,442,720	48,473	71.02	3,216,055	93.42	366	71	55	35	205	90.35	111.00
20190403	3,433,651	48,426	70.91	3,206,127	93.37	360	72	49	35	204	90.40	111.00
20190329	3,433,381	48,382	70.96	3,207,191	93.41	363	71	54	34	204	90.37	111.50
20190322	3,433,014	48,661	70.55	3,205,257	93.37	363	70	54	38	201	90.24	110.00
20190315	3,432,671	48,832	70.30	3,204,134	93.34	365	71	58	34	202	90.23	110.50
20190308	3,427,155	48,703	70.37	3,199,176	93.35	367	70	58	35	204	90.22	109.50
20190227	3,426,383	48,818	70.19	3,198,049	93.34	365	73	54	36	202	90.24	110.00
20190222	3,426,137	48,976	69.96	3,195,651	93.27	361	73	52	34	202	90.26	110.00
20190215	3,426,110	49,221	69.61	3,193,233	93.20	361	69	57	33	202	90.19	108.50
20190130	3,425,953	49,150	69.70	3,193,375	93.21	360	70	57	34	199	90.15	109.50
20190125	3,425,819	49,234	69.58	3,192,072	93.18	360	68	57	34	201	90.13	109.50
20190118	3,425,631	49,397	69.35	3,192,520	93.20	367	69	60	34	204	90.08	109.00
20190111	3,423,834	49,728	68.85	3,188,065	93.11	368	70	61	35	202	89.94	108.50
20190104	3,423,834	50,049	68.41	3,186,386	93.06	368	72	57	37	202	89.89	106.50
20181228	3,423,834	49,169	69.63	3,191,355	93.21	366	72	55	37	202	90.07	106.50
20181222	3,423,834	48,858	70.08	3,193,599	93.28	365	71	55	38	201	90.14	107.50
20181214	3,423,834	48,804	70.15	3,193,923	93.28	360	71	50	39	200	90.24	107.50
20181207	3,423,834	48,761	70.22	3,193,787	93.28	360	74	48	37	201	90.28	108.00
20181130	3,423,729	48,210	71.02	3,197,061	93.38	372	78	54	35	205	90.26	109.00
20181123	3,422,998	48,361	70.78	3,195,023	93.34	371	79	52	39	201	90.12	110.00
20181116	3,422,669	48,383	70.74	3,194,022	93.32	368	75	53	38	202	90.16	109.00
20181109	3,422,199	48,926	69.95	3,191,263	93.25	368	78	54	37	199	90.04	109.00
20181102	3,421,731	48,928	69.93	3,190,485	93.24	371	79	54	38	200	90.01	108.00
20181026	3,421,381	49,609	68.97	3,188,395	93.19	370	76	57	37	200	89.96	110.00
20181019	3,421,381	50,075	68.33	3,184,878	93.09	368	80	51	36	201	89.94	108.50
20181012	3,420,881	50,069	68.32	3,186,531	93.15	369	80	50	39	200	89.94	108.50
20181005	3,420,852	50,640	67.55	3,181,900	93.01	361	74	48	36	203	90.01	108.50
20180928	3,420,833	50,609	67.59	3,182,802	93.04	361	76	48	35	202	90.04	109.50
20180921	3,420,833	50,751	67.40	3,181,592	93.01	361	78	47	37	199	89.93	109.50
20180914	3,420,833	50,976	67.11	3,182,718	93.04	359	77	46	34	202	90.09	109.50
20180907	3,420,833	51,521	66.40	3,180,053	92.96	355	78	44	34	199	90.02	107.50
20180831	3,420,833	51,635	66.25	3,177,476	92.89	351	73	43	32	203	90.10	107.00
20180824	3,420,833	51,622	66.27	3,179,087	92.93	349	73	42	33	201	90.13	107.00
20180817	3,420,833	51,901	65.91	3,179,015	92.93	352	74	40	34	204	90.13	106.00
20180810	3,420,833	51,696	66.17	3,181,849	93.01	351	73	40	35	203	90.21	106.00
20180803	3,420,833	51,345	66.62	3,182,889	93.04	351	74	39	33	205	90.30	105.00
20180727	3,420,833	51,224	66.78	3,182,288	93.03	350	75	37	33	205	90.31	105.50
20180720	3,420,833	50,851	67.27	3,182,294	93.03	347	72	36	34	205	90.36	105.00
20180713	3,420,833	50,002	68.41	3,186,035	93.14	351	70	37	36	208	90.43	105.00
20180706	3,420,833	49,127	69.63	3,186,455	93.15	348	67	36	35	210	90.53	111.00
20180629	3,420,833	49,031	69.77	3,185,538	93.12	348	65	37	38	208	90.44	110.50
20180622	3,420,833	49,058	69.73	3,184,731	93.10	348	64	38	34	212	90.51	111.00
20180615	3,420,833	49,153	69.60	3,183,504	93.06	354	71	40	32	211	90.39	109.50
20180608	3,420,833	49,375	69.28	3,182,054	93.02	352	69	43	33	207	90.27	110.50
20180601	3,420,833	49,620	68.94	3,181,545	93.01	352	68	42	34	208	90.27	110.50
20180525	3,420,833	50,055	68.34	3,177,895	92.90	350	67	44	34	205	90.13	109.50
20180518	3,420,833	50,089	68.30	3,176,197	92.85	350	67	44	35	204	90.05	108.50
20180511	3,420,833	49,112	69.65	3,177,540	92.89	350	67	43	34	206	90.14	107.00
20180504	3,420,833	48,581	70.42	3,179,443	92.94	351	68	42	37	204	90.11	109.50
20180427	3,420,833	48,898	69.96	3,180,325	92.97	358	70	44	38	206	90.05	109.00
20180420	3,420,833	49,060	69.73	3,179,327	92.94	360	71	46	38	205	89.96	110.00
20180413	3,420,833	49,272	69.43	3,178,117	92.90	360	71	42	38	209	90.03	109.00
20180403	3,420,833	49,643	68.91	3,176,589	92.86	360	70	47	33	210	90.02	109.50
20180331	3,420,833	50,030	68.38	3,174,231	92.79	359	68	47	34	210	89.96	110.00
20180323	3,420,833	50,481	67.76	3,172,339	92.74	364	66	51	39	208	89.71	107.00
20180316	3,420,833	49,481	69.13	3,176,838	92.87	366	68	48	37	213	89.92	105.50
20180309	3,420,833	46,112	74.19	3,188,024	93.19	368	64	46	37	221	90.34	106.50
20180302	3,420,833	45,731	74.80	3,190,289	93.26	372	64	48	38	222	90.34	107.00
20180223	3,420,833	44,921	76.15	3,193,664	93.36	374	65	47	41	221	90.38	107.50
20180214	3,420,833	44,614	76.68	3,194,611	93.39	373	66	45	42	220	90.40
20180209	3,420,833	44,541	76.80	3,195,922	93.43	377	67	49	39	222	90.44	107.00
20180202	3,420,833	43,650	78.37	3,199,549	93.53	374	68	53	36	217	90.52	109.00
20180126	3,420,833	43,946	77.84	3,196,200	93.43	372	64	54	36	218	90.46	110.50
20180119	3,420,833	43,943	77.85	3,194,937	93.40	375	65	54	37	219	90.38	109.50
20180112	3,420,833	43,863	77.99	3,197,512	93.47	373	67	49	36	221	90.56	111.00
20180105	3,420,833	44,407	77.03	3,194,562	93.39	381	76	43	37	225	90.44	108.50
20171229	3,420,833	44,475	76.92	3,194,818	93.39	389	77	45	38	229	90.37	107.50
20171222	3,420,833	44,756	76.43	3,192,372	93.32	392	76	48	39	229	90.20	106.50
20171215	3,420,833	44,235	77.33	3,197,709	93.48	399	79	49	40	231	90.28	106.00
20171208	3,420,833	43,583	78.49	3,201,072	93.58	398	73	55	39	231	90.35	106.50
20171201	3,420,833	43,475	78.69	3,202,630	93.62	402	73	58	43	228	90.24	108.50
20171124	3,420,833	43,473	78.69	3,202,592	93.62	399	73	60	36	230	90.38	108.50
20171117	3,420,833	43,695	78.29	3,200,567	93.56	397	75	57	34	231	90.40	107.50
20171110	3,420,833	43,629	78.41	3,201,228	93.58	398	73	61	33	231	90.40	107.50
20171103	3,420,833	43,478	78.68	3,200,245	93.55	399	76	59	34	230	90.34	106.00
20171027	3,420,833	43,044	79.47	3,202,792	93.63	399	73	59	36	231	90.40	107.50
20171020	3,420,833	42,870	79.80	3,204,865	93.69	399	75	56	38	230	90.43	107.50
20171013	3,420,833	42,900	79.74	3,204,369	93.67	394	73	55	38	228	90.47	109.00
20171006	3,420,833	42,918	79.71	3,203,916	93.66	393	73	58	32	230	90.55	108.00
20170930	3,420,833	42,965	79.62	3,203,455	93.65	394	74	58	32	230	90.53	108.50
20170922	3,420,833	43,134	79.31	3,202,451	93.62	392	72	57	33	230	90.51	107.00
20170915	3,420,833	43,085	79.40	3,203,069	93.63	392	75	56	31	230	90.57	108.00
20170908	3,420,833	42,916	79.71	3,202,942	93.63	392	78	52	32	230	90.58	107.50
20170901	3,420,833	42,658	80.19	3,204,767	93.68	395	80	54	31	230	90.58	108.00
20170825	3,420,833	42,563	80.37	3,204,450	93.67	392	78	53	30	231	90.64	107.50
20170818	3,420,833	42,465	80.56	3,204,852	93.69	391	74	55	29	233	90.71	107.00
20170811	3,420,833	42,544	80.41	3,205,188	93.70	393	75	55	29	234	90.71	107.00
20170804	3,420,833	42,756	80.01	3,203,635	93.65	394	77	56	26	235	90.69	107.50
20170728	3,420,833	42,847	79.84	3,203,151	93.64	396	76	54	28	238	90.69	107.50
20170721	3,420,833	42,858	79.82	3,203,831	93.66	399	79	54	28	238	90.69	107.00
20170714	3,420,833	42,132	81.19	3,206,725	93.74	400	77	57	25	241	90.82	106.50
20170707	3,420,833	40,626	84.20	3,210,463	93.85	401	77	56	24	244	90.98	114.50
20170630	3,420,833	40,453	84.56	3,209,403	93.82	397	71	55	27	244	90.99	114.50
20170623	3,420,833	40,411	84.65	3,209,005	93.81	395	69	55	29	242	90.95	114.50
20170616	3,420,833	40,538	84.39	3,208,829	93.80	396	67	57	31	241	90.89	113.00
20170609	3,420,833	40,488	84.49	3,210,449	93.85	396	68	56	33	239	90.88	113.00
20170603	3,420,833	40,474	84.52	3,210,292	93.85	396	72	54	30	240	90.93	113.00
20170526	3,420,833	40,341	84.80	3,211,028	93.87	394	75	52	29	238	90.97	113.00
20170519	3,420,833	40,131	85.24	3,214,937	93.98	394	76	49	29	240	91.14	113.50
20170512	3,420,833	40,261	84.97	3,214,062	93.96	392	74	50	31	237	91.06	114.50
20170505	3,420,833	40,183	85.13	3,214,601	93.97	395	76	50	31	238	91.05	112.50
20170428	3,420,833	40,505	84.45	3,211,796	93.89	398	81	46	31	240	90.95	111.50
20170421	3,420,833	40,530	84.40	3,211,819	93.89	402	82	46	32	242	90.94	111.00
20170414	3,420,833	40,525	84.41	3,212,478	93.91	407	82	44	37	244	90.87	113.00
20170407	3,420,833	40,796	83.85	3,209,463	93.82	406	77	49	32	248	90.88	114.00
20170331	3,420,833	41,069	83.29	3,208,614	93.80	407	77	47	31	252	90.92	111.50
20170324	3,420,833	41,324	82.78	3,207,093	93.75	406	76	47	33	250	90.84	112.00
20170317	3,420,833	41,701	82.03	3,205,883	93.72	414	81	49	32	252	90.71	110.00
20170310	3,420,833	41,806	81.83	3,206,262	93.73	421	83	53	28	257	90.73	109.00
20170303	3,420,833	41,955	81.54	3,204,960	93.69	422	81	53	29	259	90.68	108.50
20170224	3,420,833	42,161	81.14	3,203,949	93.66	427	82	57	25	263	90.68	108.00
20170218	3,420,833	42,515	80.46	3,201,957	93.60	429	78	59	26	266	90.61	107.50
20170210	3,420,833	42,700	80.11	3,201,223	93.58	432	79	55	32	266	90.49	105.00
20170203	3,420,833	42,456	80.57	3,201,472	93.59	430	78	50	35	267	90.53	102.50
20170126	3,420,833	41,861	81.72	3,203,125	93.64	429	74	53	34	268	90.60
20170120	3,420,833	41,600	82.23	3,204,735	93.68	427	73	55	33	266	90.64	105.00
20170113	3,420,833	41,831	81.78	3,203,947	93.66	431	77	55	32	267	90.59	107.50
20170106	3,420,833	42,008	81.43	3,200,847	93.57	425	74	51	32	268	90.62	106.00
20161230	3,420,833	42,501	80.49	3,198,530	93.50	428	78	53	31	266	90.48	104.00
20161223	3,420,833	42,112	81.23	3,201,376	93.58	429	78	56	30	265	90.52	102.00
20161216	3,420,833	41,713	82.01	3,204,734	93.68	430	82	53	30	265	90.63	103.00
20161209	3,420,833	40,648	84.16	3,210,959	93.86	433	79	56	35	263	90.67	105.50
20161202	3,420,833	40,511	84.44	3,210,694	93.86	430	82	50	36	262	90.71	105.50
20161125	3,420,833	40,311	84.86	3,212,377	93.91	433	81	52	36	264	90.74	107.50
20161118	3,420,833	40,313	84.86	3,212,196	93.90	440	88	54	35	263	90.61	106.00
20161111	3,420,833	39,520	86.56	3,217,012	94.04	445	90	52	33	270	90.82	105.50
20161104	3,420,833	39,456	86.70	3,216,555	94.03	445	90	54	31	270	90.81	108.00
20161028	3,420,833	39,299	87.05	3,216,365	94.02	443	87	51	33	272	90.85	110.50
20161021	3,420,833	39,246	87.16	3,217,183	94.05	447	88	49	37	273	90.80	111.50
20161014	3,420,833	38,891	87.96	3,219,247	94.11	450	84	51	39	276	90.84	111.50
20161007	3,420,833	38,536	88.77	3,221,411	94.17	450	82	52	42	274	90.83	111.50
20160930	3,420,833	38,435	89.00	3,220,726	94.15	448	80	55	40	273	90.83	112.50
20160923	3,420,833	38,481	88.90	3,220,624	94.15	450	82	54	39	275	90.85	114.50
20160914	3,420,833	39,179	87.31	3,216,978	94.04	451	81	55	44	271	90.60	111.00
20160910	3,420,833	38,913	87.91	3,219,073	94.10	452	83	54	43	272	90.68	112.50
20160902	3,420,833	38,946	87.84	3,218,194	94.08	449	84	51	41	273	90.76	112.00
20160826	3,420,833	38,559	88.72	3,220,732	94.15	449	80	54	40	275	90.87	114.50
20160819	3,420,833	38,434	89.01	3,219,918	94.13	449	79	55	39	276	90.87	111.50
20160812	3,420,833	38,656	88.49	3,218,385	94.08	445	77	53	42	273	90.82	116.00
20160805	3,420,833	39,252	87.15	3,215,916	94.01	442	74	53	42	273	90.80	111.00
20160729	3,420,833	39,137	87.41	3,215,565	94.00	443	73	55	41	274	90.78	110.00
20160722	3,420,833	38,830	88.10	3,218,499	94.09	441	72	59	40	270	90.84	111.00
20160715	3,420,833	39,015	87.68	3,220,346	94.14	438	73	59	38	268	90.92	112.50
20160707	3,420,833	39,030	87.65	3,221,424	94.17	438	77	58	35	268	90.99	112.50
20160701	3,420,833	38,829	88.10	3,223,705	94.24	436	78	57	34	267	91.09	112.50
20160624	3,420,833	38,428	89.02	3,224,161	94.25	435	74	59	34	268	91.10	112.50
20160617	3,420,833	38,366	89.16	3,224,122	94.25	438	80	55	38	265	90.99	114.50
20160608	3,420,833	38,546	88.75	3,223,387	94.23	429	71	54	38	266	91.11	114.00
20160604	3,420,833	38,702	88.39	3,222,393	94.20	428	71	55	36	266	91.10	111.50
20160527	3,420,833	38,969	87.78	3,219,800	94.12	428	75	56	35	262	90.98	111.00
20160520	3,420,833	38,961	87.80	3,220,528	94.14	425	73	59	32	261	91.06	111.00
20160513	3,420,833	39,279	87.09	3,219,859	94.13	422	71	56	32	263	91.15	110.50
20160506	3,420,833	40,011	85.50	3,215,233	93.99	419	69	53	32	265	91.09	107.00
20160429	3,420,833	40,053	85.41	3,215,938	94.01	418	69	53	33	263	91.08	106.50
20160422	3,420,833	40,058	85.40	3,215,565	94.00	416	67	52	34	263	91.08	106.00
20160415	3,420,833	40,270	84.95	3,214,592	93.97	414	69	53	31	261	91.07	106.50
20160408	3,420,833	40,665	84.12	3,212,592	93.91	411	66	50	36	259	90.99	104.00
20160401	3,420,833	40,609	84.24	3,212,458	93.91	414	66	49	38	261	90.95	104.50
20160325	3,420,833	40,591	84.28	3,212,719	93.92	417	69	54	34	260	90.92	104.50
20160318	3,420,833	40,691	84.07	3,212,961	93.92	423	71	54	35	263	90.87	103.00
20160311	3,420,833	40,921	83.60	3,213,150	93.93	427	74	55	37	261	90.76	103.00
20160304	3,420,833	40,680	84.09	3,214,432	93.97	425	70	54	38	263	90.85	102.00
20160226	3,420,833	41,102	83.23	3,212,270	93.90	424	71	52	37	264	90.84	102.50
20160219	3,420,833	41,180	83.07	3,210,908	93.86	427	73	54	37	263	90.73	101.00
20160205	3,420,833	41,508	82.41	3,208,858	93.80	427	72	53	35	267	90.77
20160130	3,420,833	41,410	82.61	3,211,410	93.88	431	76	54	35	266	90.77	99.90
20160122	3,420,833	41,780	81.88	3,209,384	93.82	428	76	49	38	265	90.74	99.30
20160115	3,420,833	41,201	83.03	3,214,231	93.96	427	77	45	40	265	90.90	98.00
20160108	3,420,833	41,310	82.81	3,212,952	93.92	423	74	45	38	266	90.95	97.50
20151231	3,420,833	40,995	83.45	3,212,632	93.91	422	73	45	35	269	91.05	100.00
20151225	3,420,833	40,932	83.57	3,213,347	93.93	423	74	45	35	269	91.06	98.70
20151218	3,420,833	40,796	83.85	3,213,263	93.93	423	75	47	33	268	91.04	97.70
20151211	3,420,833	40,597	84.26	3,216,408	94.02	428	80	50	32	266	91.02	98.00
20151204	3,420,833	40,169	85.16	3,217,898	94.07	426	78	49	32	267	91.12	98.80
20151127	3,420,833	39,855	85.83	3,218,765	94.09	429	78	52	30	269	91.14	100.00
20151120	3,420,833	39,226	87.21	3,222,376	94.20	428	76	53	30	269	91.25	101.00
20151113	3,420,833	38,925	87.88	3,224,459	94.26	427	76	54	27	270	91.37	100.00
20151106	3,420,833	38,800	88.17	3,226,307	94.31	431	79	54	29	269	91.33	102.50
20151030	3,420,833	38,792	88.18	3,225,936	94.30	429	77	56	30	266	91.28	102.50
20151023	3,420,833	38,944	87.84	3,222,730	94.21	427	75	56	32	264	91.16	102.00
20151016	3,420,833	39,284	87.08	3,220,499	94.14	427	74	58	31	264	91.09	103.00
20151008	3,420,833	39,464	86.68	3,217,563	94.06	424	73	55	32	264	91.06	100.50
20151002	3,420,833	39,162	87.35	3,219,358	94.11	430	77	56	34	263	90.98	100.50
20150925	3,420,833	38,848	88.06	3,221,765	94.18	431	75	53	35	268	91.11	100.00
20150918	3,420,833	38,984	87.75	3,220,873	94.15	431	78	54	33	266	91.07	104.00
20150911	3,420,833	39,127	87.43	3,221,251	94.17	433	81	52	33	267	91.08	101.00
20150904	3,420,833	39,001	87.71	3,220,135	94.13	421	72	52	34	263	91.13	99.80
20150828	3,420,833	39,002	87.71	3,224,577	94.26	428	75	55	36	262	91.12	98.20
20150821	3,420,833	38,716	88.36	3,227,289	94.34	427	78	51	38	260	91.18	100.00
20150814	3,420,833	38,514	88.82	3,229,515	94.41	426	77	51	37	261	91.29	102.50
20150807	3,420,833	38,444	88.98	3,231,487	94.46	428	78	51	38	261	91.31	104.50
20150731	3,420,833	38,794	88.18	3,229,222	94.40	424	75	48	33	268	91.48	104.50
20150724	3,420,833	39,121	87.44	3,228,764	94.39	423	72	51	32	268	91.48	103.50
20150717	3,420,833	38,974	87.77	3,230,993	94.45	420	71	51	29	269	91.63	102.00
20150709	3,420,833	38,858	88.03	3,232,745	94.50	420	70	54	28	268	91.67	100.00
20150703	3,420,833	38,564	88.71	3,235,114	94.57	418	71	53	26	268	91.79	103.00
20150626	3,420,833	38,563	88.71	3,233,600	94.53	415	71	53	25	266	91.78	103.00
20150618	3,420,833	38,682	88.43	3,230,454	94.43	423	70	56	28	269	91.56	105.50
20150612	3,420,833	38,333	89.24	3,232,824	94.50	424	69	56	27	272	91.67	104.50
20150605	3,420,833	38,214	89.52	3,232,353	94.49	424	65	58	28	273	91.64	103.50
20150529	3,420,833	37,940	90.16	3,233,106	94.51	425	68	55	29	273	91.64	108.00
20150522	3,420,833	37,920	90.21	3,232,561	94.50	429	69	55	31	274	91.55	106.50
20150515	3,420,833	37,729	90.67	3,234,099	94.54	432	70	57	30	275	91.59	106.00
20150508	3,420,833	37,542	91.12	3,237,310	94.64	434	71	55	35	273	91.58	108.50
20150430	3,420,833	37,764	90.58	3,238,187	94.66	443	78	55	33	277	91.57	108.00
2015-03	3,420,833	37,444	91.36	3,235,696	94.59	437	69	55	32	281	91.62	109.00
2015-02	3,420,833	38,096	89.80	3,235,505	94.58	436	75	43	36	282	91.67	110.00
2015-01	3,420,833	38,609	88.60	3,233,468	94.52	434	72	43	34	285	91.71	106.00
2014-12	3,420,833	40,136	85.23	3,227,879	94.36	423	70	48	34	271	91.46	104.00
2014-11	3,420,833	42,973	79.60	3,215,969	94.01	410	62	42	30	276	91.45	98.20
2014-10	3,420,833	44,588	76.72	3,211,825	93.89	402	56	44	36	266	91.21	98.30
2014-09	3,420,833	51,441	66.50	3,184,168	93.08	385	52	43	35	255	90.52	92.00
2014-08	3,420,833	46,198	74.05	3,212,466	93.91	382	55	39	37	251	91.33	92.30
2014-07	3,420,833	47,981	71.30	3,205,631	93.71	381	55	41	38	247	91.07	92.20
2014-06	3,420,833	44,483	76.90	3,219,606	94.12	377	56	38	34	249	91.65	91.80
2014-05	3,420,833	43,970	77.80	3,219,412	94.11	385	57	36	44	248	91.42
2014-04	3,420,833	44,698	76.53	3,219,845	94.12	387	63	33	48	243	91.29	97.10
2014-03	3,420,833	46,754	73.17	3,207,540	93.76	388	65	34	46	243	90.92	95.40
2014-02	3,420,833	48,794	70.11	3,196,225	93.43	387	64	41	41	241	90.61	89.50
2014-01	3,420,833	44,516	76.85	3,211,457	93.88	400	75	35	40	250	91.04	85.00
2013-12	3,420,833	39,560	86.47	3,236,538	94.61	410	74	44	39	253	91.64	97.00
2013-11	3,420,833	39,947	85.63	3,233,401	94.52	412	72	46	39	255	91.50	97.00
2013-10	3,420,833	40,382	84.71	3,226,969	94.33	406	78	44	34	250	91.43	96.90
2013-09	3,420,833	35,520	96.31	3,244,008	94.83	426	91	49	33	253	91.65	104.50
2013-08	3,420,833	35,111	97.43	3,244,574	94.85	431	101	41	38	251	91.54	107.50
2013-07	3,420,833	34,417	99.39	3,246,411	94.90	433	100	39	36	258	91.70	110.00
2013-06	3,420,833	33,759	101.33	3,252,513	95.08	428	103	39	36	250	91.81	113.50
2013-05	3,420,833	33,775	101.28	3,254,443	95.14	418	96	36	33	253	92.13	109.50
2013-04	3,420,833	34,459	99.27	3,250,506	95.02	400	84	43	29	244	92.17	108.50
2013-03	3,420,833	35,136	97.36	3,248,152	94.95	407	87	39	34	247	91.99	103.00
2013-02	3,420,833	34,663	98.69	3,245,595	94.88	408	89	37	30	252	92.04	103.50
2013-01	3,420,833	33,779	101.27	3,250,240	95.01	426	96	43	33	254	91.88	105.00
2012-12	3,420,833	34,452	99.29	3,247,036	94.92	433	90	51	39	253	91.55	105.00
2012-11	3,420,833	34,510	99.13	3,243,020	94.80	429	90	47	33	259	91.68	104.00
2012-10	3,420,833	34,426	99.37	3,242,118	94.78	430	97	43	32	258	91.64	101.50
2012-09	3,420,833	34,389	99.47	3,243,185	94.81	425	86	48	33	258	91.72	107.00
2012-08	3,420,833	34,438	99.33	3,245,395	94.87	431	88	49	37	257	91.60	110.50
2012-07	3,420,835	35,941	95.18	3,241,728	94.76	434	94	42	34	264	91.67	100.00
2012-06	3,420,833	36,404	93.97	3,237,035	94.63	408	79	44	34	251	91.69	99.80
2012-05	3,420,847	36,295	94.25	3,245,258	94.87	412	86	48	32	246	91.78	94.50
2012-04	3,420,833	37,449	91.35	3,245,436	94.87	406	86	47	25	248	92.03	94.00
2012-03	3,420,838	39,151	87.38	3,236,910	94.62	407	83	38	29	257	91.87	91.10
2012-02	3,420,833	38,960	87.80	3,235,104	94.57	408	83	40	33	252	91.66	90.40
2012-01	3,420,841	37,429	91.40	3,238,801	94.68	439	90	52	45	252	91.12	87.50
2011-12	3,420,833	36,914	92.67	3,241,612	94.76	433	87	50	43	253	91.32	94.30
2011-11	3,420,833	37,315	91.67	3,239,572	94.70	429	98	41	38	252	91.43	96.50
2011-10	3,420,833	38,620	88.58	3,230,088	94.42	409	88	34	38	249	91.46	87.50
2011-09	3,800,925	39,007	97.44	3,599,813	94.71	440	88	38	43	271	91.88
2011-08	3,800,925	39,242	96.86	3,601,255	94.75	430	87	42	37	264	91.98	77.50
2011-07	3,800,925	40,569	93.69	3,595,349	94.59	415	75	37	39	264	92.03	83.20
2011-06	3,800,925	39,083	97.25	3,607,601	94.91	408	77	39	37	255	92.31	77.10
2011-05	3,800,925	38,208	99.48	3,612,110	95.03	411	71	49	29	262	92.52	77.60
2011-04	3,800,925	38,579	98.52	3,609,275	94.96	406	72	45	34	255	92.38	73.70
2011-03	3,800,925	39,502	96.22	3,608,453	94.94	391	66	38	36	251	92.54	69.50
2011-02	3,800,925	39,895	95.27	3,604,092	94.82	379	61	37	30	251	92.65	67.20
2011-01	3,800,927	38,916	97.67	3,609,138	94.95	391	62	39	26	264	92.84
2010-12	3,800,925	38,093	99.78	3,611,668	95.02	388	55	44	27	262	92.89	69.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-09	112.00	114.00	115.00	111.50	2.00	113.14	37,086	-
2019-08	109.00	112.00	112.00	108.00	2.50	110.21	57,632	1.65
2019-07	122.00	109.50	123.00	108.50	-4.00	113.59	112,869	3.24
2019-06	118.00	122.50	123.00	117.50	4.50	120.42	67,669	1.95
2019-05	113.50	118.00	118.00	112.50	5.00	115.57	89,215	2.59
2019-04	111.50	113.00	113.00	110.00	1.50	111.60	49,348	1.43
2019-03	109.50	111.50	112.00	109.00	1.50	110.28	63,518	1.85
2019-02	109.00	110.00	110.00	107.00	0.50	108.96	52,466	1.53
2019-01	107.00	109.50	109.50	106.00	3.00	108.29	78,579	2.29
2018-12	109.00	106.50	109.50	105.00	-2.50	107.52	103,922	3.04
2018-11	109.50	109.00	110.50	106.50	-1.50	109.48	75,071	2.19
2018-10	109.50	110.50	110.50	107.00	1.50	108.79	94,625	2.77
2018-09	107.50	109.50	110.00	106.50	2.50	108.58	59,002	1.72
2018-08	105.50	107.00	107.50	105.00	1.50	106.13	55,183	1.61
2018-07	110.50	105.50	112.00	104.50	0.50	106.91	80,914	2.37
2018-06	110.00	110.50	111.50	109.50	0.50	110.35	89,414	2.61
2018-05	110.00	110.00	112.00	107.00	0.50	108.82	111,667	3.26
2018-04	110.00	109.50	111.00	108.50	-0.50	109.61	56,622	1.66
2018-03	107.00	110.00	110.00	105.50	2.50	107.17	134,473	3.93
2018-02	111.00	107.50	112.00	105.00	-4.00	107.88	83,093	2.43
2018-01	107.00	111.50	112.00	107.00	4.00	110.14	124,402	3.64
2017-12	108.00	107.50	108.50	105.50	0.00	107.00	146,973	4.30
2017-11	107.00	107.50	109.00	105.50	0.00	107.43	84,994	2.48
2017-10	108.00	107.50	109.00	106.50	-1.00	107.68	52,272	1.53
2017-09	108.00	108.50	108.50	106.50	0.50	107.43	46,723	1.37
2017-08	108.00	108.00	108.50	107.00	0.00	107.61	38,271	1.12
2017-07	115.00	108.00	115.00	106.00	-0.50	109.24	67,457	1.97
2017-06	112.50	114.50	116.50	112.50	2.50	113.63	64,880	1.90
2017-05	111.50	112.00	114.50	111.00	0.50	113.28	85,977	2.51
2017-04	111.50	111.50	114.50	110.00	0.00	112.39	80,465	2.35
2017-03	107.50	111.50	114.00	107.00	3.50	110.17	133,870	3.91
2017-02	103.00	108.00	108.50	102.00	3.50	105.78	106,872	3.12
2017-01	104.00	104.50	108.00	104.00	0.50	106.16	61,730	1.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平