神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	40,198	29,015	1.39	7,510	18.68	5	1	1	0	3	15.94	40.85
20240403	40,198	29,138	1.38	8,044	20.01	6	2	1	0	3	15.94	42.45
20240329	40,198	29,065	1.38	8,041	20.00	6	2	1	0	3	15.94	37.40
20240322	40,134	28,946	1.39	8,569	21.35	7	3	1	0	3	15.84	38.80
20240315	40,125	28,711	1.40	8,633	21.52	7	2	2	0	3	15.84	40.80
20240308	40,115	28,408	1.41	8,077	20.14	6	2	1	0	3	15.85	41.40
20240301	40,054	28,006	1.43	8,243	20.58	6	1	2	0	3	15.87	43.30
20240223	40,048	27,477	1.46	8,037	20.07	6	2	1	0	3	15.87	42.65
20240216	40,044	26,993	1.48	7,875	19.67	6	2	1	0	3	15.88	44.00
20240205	40,044	26,981	1.48	7,465	18.64	5	1	1	0	3	15.88	41.40
20240202	40,033	26,915	1.49	8,092	20.21	6	1	2	0	3	15.88	43.00
20240126	40,017	26,871	1.49	7,911	19.77	6	2	1	0	3	15.89	40.40
20240119	39,894	26,823	1.49	7,910	19.83	6	2	1	0	3	15.93	41.80
20240112	39,839	26,790	1.49	7,530	18.90	5	1	1	0	3	15.96	41.90
20240105	39,785	26,890	1.48	7,047	17.71	4	0	1	0	3	15.98	43.65
20231229	39,785	26,960	1.48	7,047	17.71	4	0	1	0	3	15.98	45.60
20231222	39,735	26,858	1.48	7,509	18.90	5	1	1	0	3	15.87	44.25
20231215	39,705	27,020	1.47	6,967	17.55	4	0	1	0	3	15.88	46.80
20231208	39,705	26,949	1.47	8,438	21.25	7	3	1	0	3	15.88	50.70
20231201	39,700	26,695	1.49	8,504	21.42	7	2	2	0	3	15.89	52.10
20231124	39,675	26,352	1.51	9,083	22.89	8	3	2	0	3	15.90	50.50
20231117	39,654	26,661	1.49	8,218	20.72	7	3	1	0	3	15.91	46.60
20231110	39,654	26,618	1.49	9,441	23.81	8	3	1	0	4	18.64	46.15
20231103	39,654	26,958	1.47	7,377	18.60	5	1	1	0	3	15.91	45.50
20231027	39,654	26,523	1.50	8,308	20.95	7	3	1	0	3	15.91	45.70
20231020	39,654	25,310	1.57	10,727	27.05	10	3	2	2	3	15.91	42.30
20231013	39,624	25,577	1.55	8,659	21.85	7	2	2	0	3	15.92	43.70
20231006	39,624	25,464	1.56	10,678	26.95	10	3	3	1	3	15.92	45.60
20230928	39,609	24,779	1.60	10,484	26.47	8	3	1	0	4	21.37	36.00
20230922	39,609	25,498	1.55	8,327	21.02	7	3	1	0	3	15.92	31.60
20230915	39,609	24,774	1.60	8,794	22.20	8	4	1	0	3	15.92	26.60
20230908	39,609	24,604	1.61	9,266	23.39	9	5	1	0	3	15.92	25.10
20230901	39,609	24,532	1.61	9,272	23.41	9	5	1	0	3	15.92	24.15
20230825	39,609	24,511	1.62	9,287	23.45	9	5	1	0	3	15.92	23.70
20230818	39,609	24,522	1.62	9,333	23.56	9	5	1	0	3	15.92	24.30
20230811	39,609	24,518	1.62	9,447	23.85	9	4	2	0	3	15.92	24.55
20230804	39,609	24,519	1.62	9,547	24.10	9	4	2	0	3	15.92	24.65
20230728	39,609	24,537	1.61	9,550	24.11	9	4	2	0	3	15.92	25.25
20230721	39,609	24,555	1.61	9,550	24.11	9	4	2	0	3	15.92	25.15
20230714	39,609	24,597	1.61	9,552	24.12	9	4	2	0	3	15.92	26.30
20230707	39,609	24,638	1.61	9,740	24.59	10	6	1	0	3	15.92	27.00
20230630	39,609	24,663	1.61	9,721	24.54	10	6	1	0	3	15.92	28.40
20230621	39,609	24,540	1.61	9,445	23.85	9	4	2	0	3	15.92	25.60
20230616	39,609	24,566	1.61	9,023	22.78	8	3	2	0	3	15.92	25.10
20230609	39,570	24,592	1.61	9,002	22.75	8	4	1	0	3	15.94	25.25
20230602	39,567	24,597	1.61	8,942	22.60	8	4	1	0	3	15.94	24.80
20230526	39,567	24,613	1.61	8,941	22.60	8	4	1	0	3	15.94	24.25
20230519	39,567	24,645	1.61	8,950	22.62	8	4	1	0	3	15.94	24.70
20230512	39,567	24,663	1.60	8,960	22.65	8	4	1	0	3	15.94	24.40
20230505	39,567	24,688	1.60	8,985	22.71	8	4	1	0	3	15.94	25.70
20230428	39,567	24,763	1.60	8,985	22.71	8	4	1	0	3	15.94	25.20
20230421	39,567	24,745	1.60	8,982	22.70	8	4	1	0	3	15.94	24.80
20230414	39,567	24,735	1.60	9,006	22.76	8	4	1	0	3	15.94	27.40
20230407	39,567	24,772	1.60	9,001	22.75	8	4	1	0	3	15.94	27.20
20230331	39,567	24,770	1.60	9,007	22.76	8	4	1	0	3	15.94	27.40
20230324	39,550	24,722	1.60	9,023	22.81	8	3	2	0	3	15.95	28.30
20230317	39,510	24,459	1.62	9,032	22.86	8	3	2	0	3	15.96	27.35
20230310	39,445	24,106	1.64	9,027	22.89	8	3	2	0	3	15.99	27.80
20230303	39,440	23,721	1.66	9,051	22.95	8	4	1	0	3	15.99	27.80
20230224	39,419	23,479	1.68	9,019	22.88	8	4	1	0	3	16.00	28.20
20230217	39,419	23,038	1.71	9,029	22.91	8	4	1	0	3	16.00	28.05
20230210	39,384	22,728	1.73	9,024	22.91	8	4	1	0	3	16.01	26.50
20230203	39,317	22,612	1.74	8,979	22.84	8	4	1	0	3	16.04	27.55
20230117	39,214	22,555	1.74	9,040	23.05	8	4	1	0	3	16.08	24.40
20230113	39,154	22,476	1.74	9,040	23.09	8	4	1	0	3	16.11	24.90
20230106	39,154	22,425	1.75	9,085	23.20	8	3	2	0	3	16.11	25.85
20221230	39,154	22,408	1.75	9,071	23.17	8	3	2	0	3	16.11	25.05
20221223	39,154	22,405	1.75	9,014	23.02	8	4	1	0	3	16.11	26.00
20221216	39,154	22,343	1.75	8,922	22.79	8	4	1	0	3	16.11	26.90
20221209	39,154	22,324	1.75	8,956	22.87	8	4	1	0	3	16.11	27.30
20221202	39,154	22,353	1.75	8,938	22.83	8	4	1	0	3	16.11	29.45
20221125	39,154	22,398	1.75	8,958	22.88	8	4	1	0	3	16.11	27.15
20221118	39,154	22,406	1.75	8,871	22.66	8	4	1	0	3	16.11	28.30
20221111	39,149	22,016	1.78	9,517	24.31	9	5	1	0	3	16.11	25.65
20221104	39,149	21,983	1.78	10,382	26.52	11	6	2	0	3	16.11	27.30
20221028	39,149	21,992	1.78	9,992	25.52	10	5	2	0	3	16.11	24.10
20221021	39,149	21,980	1.78	10,395	26.55	11	6	2	0	3	16.11	23.85
20221014	39,149	21,973	1.78	10,006	25.56	10	5	2	0	3	16.11	24.95
20221007	39,149	21,952	1.78	10,025	25.61	10	5	2	0	3	16.11	27.00
20220930	39,149	21,846	1.79	10,512	26.85	11	6	2	0	3	16.11	25.50
20220923	39,149	21,874	1.79	9,990	25.52	10	5	2	0	3	16.11	28.15
20220916	39,149	21,852	1.79	9,937	25.38	10	5	2	0	3	16.11	30.10
20220908	39,145	21,809	1.79	10,360	26.47	11	6	2	0	3	16.11	29.40
20220902	39,145	21,773	1.80	10,101	25.80	10	5	2	0	3	16.11	31.95
20220826	39,145	21,757	1.80	10,169	25.98	10	4	3	0	3	16.11	34.20
20220819	39,145	21,774	1.80	10,188	26.03	10	4	3	0	3	16.11	35.00
20220812	39,145	21,711	1.80	10,189	26.03	10	4	3	0	3	16.11	33.70
20220805	39,145	21,713	1.80	10,533	26.91	11	5	3	0	3	16.11	33.05
20220729	39,145	21,697	1.80	10,084	25.76	10	5	2	0	3	16.11	35.00
20220722	39,145	21,706	1.80	10,109	25.82	10	5	2	0	3	16.11	36.80
20220715	39,145	21,652	1.81	10,386	26.53	11	6	2	0	3	16.11	34.05
20220708	39,145	21,688	1.80	10,021	25.60	10	5	2	0	3	16.11	36.75
20220701	39,145	21,731	1.80	9,946	25.41	10	5	2	0	3	16.11	34.85
20220624	39,145	21,730	1.80	9,521	24.32	9	4	2	0	3	16.11	39.85
20220617	39,145	21,699	1.80	9,968	25.46	10	5	2	0	3	16.11	42.50
20220610	39,093	21,668	1.80	9,521	24.36	9	4	2	0	3	16.13	48.65
20220602	39,093	21,647	1.81	9,521	24.36	9	4	2	0	3	16.13	51.40
20220527	39,033	21,778	1.79	9,507	24.36	9	4	2	0	3	16.16	49.50
20220520	39,033	21,754	1.79	9,507	24.36	9	4	2	0	3	16.16	50.20
20220513	39,033	21,814	1.79	9,924	25.43	10	5	2	0	3	16.16	48.35
20220506	39,033	21,660	1.80	10,407	26.66	10	4	2	1	3	16.16	54.20
20220429	39,033	21,644	1.80	10,487	26.87	9	3	2	0	4	19.70	50.60
20220422	39,033	21,630	1.80	10,692	27.39	9	4	1	0	4	20.61	55.70
20220415	39,033	21,249	1.84	12,488	31.99	11	6	1	0	4	22.79	55.70
20220408	39,033	20,450	1.91	14,166	36.29	12	6	2	0	4	25.59	61.50
20220401	39,033	20,239	1.93	13,846	35.47	11	6	1	0	4	26.07	66.80
20220325	39,033	21,348	1.83	10,138	25.97	10	5	2	0	3	16.16	56.80
20220318	38,993	20,977	1.86	10,195	26.15	10	5	2	0	3	16.17	55.10
20220311	38,968	21,022	1.85	10,155	26.06	10	5	2	0	3	16.19	53.00
20220304	38,960	20,012	1.95	11,973	30.73	12	6	2	0	4	19.82	60.60
20220225	38,924	20,544	1.89	9,389	24.12	9	5	1	0	3	16.20	52.50
20220218	38,884	20,322	1.91	8,894	22.87	8	4	1	0	3	16.22	55.30
20220211	38,882	20,134	1.93	8,453	21.74	7	3	1	0	3	16.22	53.00
20220126	38,836	19,789	1.96	8,844	22.77	8	4	1	0	3	16.24	46.40
20220121	38,768	19,727	1.97	8,916	23.00	8	4	1	0	3	16.27	46.80
20220114	38,300	19,680	1.95	8,799	22.97	8	4	1	0	3	16.15	49.05
20220107	38,300	19,819	1.93	8,776	22.91	8	4	1	0	3	16.15	51.80
20211230	38,300	19,828	1.93	8,780	22.92	8	4	1	0	3	16.15	57.50
20211224	38,300	19,741	1.94	8,775	22.91	8	4	1	0	3	16.15	60.60
20211217	38,300	19,661	1.95	8,815	23.02	8	4	1	0	3	16.15	57.80
20211210	38,300	19,843	1.93	8,760	22.87	8	4	1	0	3	16.15	58.60
20211203	38,300	19,729	1.94	9,162	23.92	9	5	1	0	3	16.15	64.00
20211126	38,300	19,417	1.97	10,224	26.70	11	7	1	0	3	16.15	59.50
20211119	38,300	19,556	1.96	10,270	26.82	10	3	4	0	3	16.15	67.80
20211112	38,300	19,225	1.99	9,887	25.82	10	5	2	0	3	16.15	60.80
20211105	38,300	20,094	1.91	8,975	23.43	8	3	2	0	3	16.15	48.20
20211029	38,300	19,681	1.95	10,332	26.98	9	3	2	0	4	19.70	46.45
20211022	38,300	20,058	1.91	9,075	23.69	8	3	2	0	3	16.15	43.80
20211015	38,300	20,099	1.91	9,075	23.69	8	3	2	0	3	16.15	40.20
20211008	38,300	20,131	1.90	9,532	24.89	9	4	2	0	3	16.15	40.95
20211001	38,300	20,397	1.88	9,490	24.78	9	4	2	0	3	16.15	41.05
20210924	38,300	20,337	1.88	9,490	24.78	9	4	2	0	3	16.15	47.20
20210917	38,300	20,311	1.89	9,490	24.78	9	4	2	0	3	16.15	47.90
20210910	38,300	20,067	1.91	9,490	24.78	9	4	2	0	3	16.15	50.30
20210903	38,300	19,538	1.96	9,490	24.78	9	4	2	0	3	16.15	53.20
20210827	38,300	19,836	1.93	9,490	24.78	9	4	2	0	3	16.15	48.80
20210820	38,300	19,494	1.96	9,505	24.82	9	4	2	0	3	16.15	43.30
20210813	38,300	19,557	1.96	9,505	24.82	9	4	2	0	3	16.15	45.20
20210806	38,300	19,104	2.00	10,513	27.45	11	6	2	0	3	16.15	55.20
20210730	38,300	18,913	2.03	12,012	31.36	12	5	2	1	4	18.84	53.00
20210723	38,300	19,500	1.96	9,968	26.03	10	5	2	0	3	16.15	54.60
20210716	38,300	18,488	2.07	11,735	30.64	13	6	4	0	3	16.15	51.50
20210709	38,300	17,967	2.13	10,354	27.03	11	6	2	0	3	16.15	43.30
20210702	38,300	17,959	2.13	9,924	25.91	10	5	2	0	3	16.15	37.30
20210625	38,300	18,047	2.12	9,924	25.91	10	5	2	0	3	16.15	37.65
20210618	38,300	18,145	2.11	10,896	28.45	12	7	2	0	3	16.15	42.60
20210611	38,300	17,893	2.14	10,964	28.63	12	7	2	0	3	16.15	40.00
20210604	38,300	17,860	2.14	11,290	29.48	13	8	2	0	3	16.15	37.00
20210528	38,300	17,756	2.16	10,921	28.51	12	7	2	0	3	16.15	36.35
20210521	38,300	17,493	2.19	12,284	32.07	15	10	2	0	3	16.15	32.15
20210514	38,300	17,625	2.17	10,597	27.67	11	5	3	0	3	16.15	31.10
20210507	38,300	17,583	2.18	10,362	27.06	11	6	2	0	3	16.15	38.50
20210429	38,300	17,814	2.15	10,798	28.19	12	7	2	0	3	16.15	39.55
20210423	38,300	17,914	2.14	10,619	27.73	11	4	4	0	3	16.15	41.50
20210416	38,300	16,503	2.32	14,729	38.46	14	5	3	2	4	22.17	40.05
20210409	38,300	15,600	2.46	16,907	44.14	14	4	2	3	5	28.64	50.50
20210401	38,300	15,321	2.50	18,650	48.69	17	8	1	2	6	32.76	49.50
20210326	38,300	14,561	2.63	18,908	49.37	16	6	1	2	7	35.63	41.20
20210319	38,300	15,254	2.51	15,438	40.31	13	5	1	0	7	32.56	30.95
20210312	38,300	14,805	2.59	16,163	42.20	13	5	1	0	7	34.13	22.70
20210305	38,300	14,428	2.65	17,081	44.60	15	6	2	0	7	34.13	21.10
20210226	38,300	14,169	2.70	17,029	44.46	15	7	1	0	7	34.13	23.40
20210219	38,300	14,077	2.72	15,596	40.72	12	4	1	0	7	34.13	19.40
20210209	38,300	14,119	2.71	15,599	40.73	12	4	1	0	7	34.13	16.60
20210205	38,300	14,114	2.71	15,599	40.73	12	4	1	0	7	34.13	16.60
20210129	38,300	14,087	2.72	15,599	40.73	12	4	1	0	7	34.13	17.50
20210122	38,300	14,057	2.72	15,599	40.73	12	4	1	0	7	34.13	16.45
20210115	38,300	14,117	2.71	15,599	40.73	12	4	1	0	7	34.13	17.30
20210108	38,300	14,125	2.71	15,599	40.73	12	4	1	0	7	34.13	17.00
20201231	38,300	14,095	2.72	15,599	40.73	12	4	1	0	7	34.13	18.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.35	29.68	12.75	4.44	4.55	3.71	2.80	2.14	5.14	6.04	9.67	1.02	1.71	0.00	15.93
20240403	0.35	30.56	12.58	4.91	4.35	3.95	2.71	2.40	5.43	5.02	7.68	2.35	1.71	0.00	15.93
20240329	0.34	29.84	12.50	4.80	4.28	4.08	2.47	2.16	5.63	5.09	8.76	2.34	1.71	0.00	15.93
20240322	0.35	29.57	12.39	4.81	4.42	3.94	2.32	2.19	5.18	4.28	9.15	3.79	1.71	0.00	15.83
20240315	0.35	29.79	12.17	4.60	4.53	3.65	2.30	2.08	5.41	4.22	9.32	2.31	3.35	0.00	15.84
20240308	0.35	30.34	12.48	4.78	4.78	3.80	2.21	1.81	5.48	4.92	8.87	2.56	1.71	0.00	15.84
20240301	0.35	30.78	12.66	4.58	4.47	3.55	2.51	1.27	6.00	4.77	8.43	1.26	3.44	0.00	15.87
20240223	0.35	31.30	13.10	4.79	4.35	3.57	2.47	1.39	6.04	5.98	6.54	2.47	1.72	0.00	15.87
20240216	0.36	31.67	13.33	5.03	4.39	3.74	2.23	1.59	6.56	4.89	6.50	2.06	1.72	0.00	15.87
20240205	0.36	31.84	13.30	5.22	4.36	3.66	2.21	1.47	6.66	5.33	6.89	1.04	1.72	0.00	15.87
20240202	0.36	31.94	13.14	4.84	4.43	3.55	2.21	1.46	6.90	4.50	6.38	1.04	3.29	0.00	15.87
20240126	0.36	32.57	13.19	5.00	4.44	3.94	2.03	2.05	6.73	3.97	5.90	2.16	1.72	0.00	15.88
20240119	0.36	32.84	13.28	4.66	4.42	3.87	2.11	1.70	7.04	3.92	5.92	2.16	1.72	0.00	15.93
20240112	0.36	33.29	12.75	4.80	4.50	3.84	2.30	1.49	6.80	4.18	6.74	1.21	1.73	0.00	15.95
20240105	0.36	33.94	12.87	4.96	4.55	3.86	2.15	1.71	5.80	4.37	7.66	0.00	1.73	0.00	15.97
20231229	0.37	34.29	12.66	5.15	4.37	3.70	2.29	1.37	6.60	3.91	7.55	0.00	1.73	0.00	15.97
20231222	0.36	34.10	12.72	4.89	4.32	3.83	2.06	1.47	6.35	4.00	6.94	1.28	1.73	0.00	15.87
20231215	0.37	34.62	12.59	4.32	4.09	4.28	2.07	1.40	6.00	3.31	9.35	0.00	1.66	0.00	15.88
20231208	0.37	33.82	11.94	4.39	3.80	4.26	1.77	2.37	5.34	3.53	7.11	3.70	1.66	0.00	15.88
20231201	0.35	32.68	11.36	4.19	3.90	3.56	1.96	1.74	4.70	4.78	9.29	2.22	3.30	0.00	15.88
20231124	0.36	31.49	11.14	3.67	4.28	3.45	2.51	1.56	5.15	4.68	8.78	3.61	3.37	0.00	15.89
20231117	0.37	33.54	11.82	4.43	4.58	4.01	2.00	1.65	5.92	3.32	7.58	3.15	1.66	0.00	15.90
20231110	0.36	33.20	11.59	4.83	4.81	3.52	1.83	1.96	5.89	3.81	4.36	3.50	1.66	0.00	18.63
20231103	0.39	34.58	12.42	4.78	5.19	3.62	2.03	2.25	6.80	5.08	4.36	1.03	1.66	0.00	15.90
20231027	0.36	33.36	12.44	4.24	4.44	4.06	2.08	2.00	6.56	4.76	4.69	3.38	1.66	0.00	15.90
20231020	0.36	29.03	11.05	4.25	4.53	3.73	1.99	1.42	6.75	4.63	5.15	3.55	3.22	4.36	15.90
20231013	0.35	29.72	11.12	4.61	4.42	4.02	1.58	2.24	8.23	4.70	7.10	2.30	3.62	0.00	15.91
20231006	0.33	29.37	11.55	4.42	4.04	3.03	1.70	2.12	7.40	4.62	5.88	3.55	5.34	2.12	15.91
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	38.70	41.65	43.60	38.65	4.25	41.16	12,291	-
2024-03	44.15	37.40	45.00	37.20	-6.65	40.83	10,133	25.21
2024-02	41.50	43.85	45.65	41.05	2.35	43.55	13,451	33.58
2024-01	45.60	41.50	46.20	39.85	-4.10	42.60	12,542	31.33
2023-12	53.00	45.60	55.70	43.65	-6.70	48.09	53,141	133.57
2023-11	48.55	53.00	56.30	44.10	5.00	48.44	258,347	650.75
2023-10	37.00	48.00	51.00	35.25	10.85	43.37	323,379	815.50
2023-09	24.05	36.00	38.15	24.05	11.80	28.33	80,284	202.69
2023-08	25.25	24.20	25.50	23.05	-0.85	24.22	2,069	5.22
2023-07	28.70	25.05	29.30	24.50	-3.05	26.05	5,682	14.35
2023-06	24.60	28.40	30.40	24.60	3.35	25.95	12,737	32.16
2023-05	25.00	25.05	26.15	23.80	-0.15	24.91	2,276	5.75
2023-04	27.65	25.20	28.20	24.00	-2.20	26.39	3,627	9.17
2023-03	28.20	27.40	30.20	26.30	-0.80	27.83	7,392	18.68
2023-02	26.00	28.20	29.70	26.00	2.25	27.72	10,214	25.91
2023-01	25.05	25.95	26.80	24.30	0.90	25.41	2,206	5.61
2022-12	28.80	25.05	30.60	24.15	-3.25	26.83	7,244	18.50
2022-11	25.10	28.30	29.30	24.85	3.30	27.08	19,828	50.64
2022-10	24.85	25.00	28.80	23.00	-0.50	25.12	7,276	18.58
2022-09	32.65	25.50	32.80	23.10	-7.15	28.86	7,230	18.47
2022-08	35.60	32.65	36.45	31.05	-0.50	33.81	5,806	14.83
2022-07	39.25	35.00	39.25	30.10	1.30	35.01	11,275	28.80
2022-06	52.50	38.50	53.80	38.25	-13.60	44.73	12,984	33.17
2022-05	50.60	52.10	57.40	47.55	1.50	50.50	22,375	57.24
2022-04	68.90	50.60	70.20	48.00	-18.30	56.91	66,886	171.36
2022-03	53.80	68.90	71.80	50.00	16.40	56.25	109,444	280.39
2022-02	46.60	52.50	56.30	46.60	6.10	52.75	23,023	59.15
2022-01	57.50	46.40	59.10	45.00	-11.10	51.07	15,770	40.61
2021-12	63.30	57.50	68.70	55.80	-6.80	60.26	55,712	145.46
2021-11	46.45	64.30	72.80	45.75	18.95	57.69	185,120	483.34
2021-10	43.80	46.45	52.70	37.25	2.25	41.86	40,571	105.93
2021-09	50.90	44.20	56.50	43.80	-6.90	48.95	73,908	192.97
2021-08	53.00	51.10	57.20	41.30	-1.90	48.55	91,794	239.67
2021-07	37.20	53.00	63.20	35.40	15.95	48.29	219,039	571.90
2021-06	36.80	37.05	45.40	34.25	0.90	38.59	81,762	213.48
2021-05	39.60	36.15	40.55	28.00	-6.20	34.12	48,719	127.20
2021-04	50.00	39.55	56.20	36.20	-10.50	43.66	78,319	204.49
2021-03	23.90	49.50	51.00	19.30	26.10	29.99	62,972	164.42
2021-02	17.40	23.40	24.30	16.35	5.80	19.30	19,455	50.80
2021-01	18.90	17.50	19.90	15.85	-1.15	17.28	24,200	63.19
2020-12	16.90	18.65	23.00	15.70	2.55	19.26	60,604	158.24
2020-11	12.35	16.10	16.10	12.30	3.60	13.33	8,136	21.24
2020-10	11.70	12.50	14.00	11.60	0.85	12.79	5,275	13.77
2020-09	10.90	11.65	14.55	10.85	0.85	11.80	11,500	30.03
2020-08	11.25	10.80	11.90	10.50	-0.40	11.06	3,956	10.33
2020-07	11.10	11.20	13.15	10.80	0.20	11.41	5,780	15.09
2020-06	11.40	11.00	12.05	10.25	-0.10	10.98	3,330	8.69
2020-05	8.97	11.10	12.80	8.80	2.08	10.86	3,553	9.28
2020-04	8.04	9.02	9.48	7.89	0.83	8.64	1,140	2.98
2020-03	10.85	8.19	13.60	7.30	-2.56	9.37	3,573	9.09
2020-02	10.55	10.75	12.20	9.95	-0.30	10.97	2,700	6.87
2020-01	12.10	11.05	12.90	11.00	-1.00	11.99	615	1.56
2019-12	11.35	12.05	12.80	11.10	0.65	11.61	1,310	3.33
2019-11	13.40	11.35	13.60	11.20	-2.00	12.20	1,415	3.60
2019-10	14.20	13.35	14.30	12.85	-0.80	13.33	807	2.05
2019-09	13.25	14.15	15.80	0.00	0.75	12.69	1,931	4.91
2019-08	13.40	13.60	14.20	0.00	0.25	12.79	939	2.39
2019-07	13.15	13.45	14.20	12.95	0.35	13.47	939	2.39
2019-06	11.85	13.10	13.75	11.85	1.10	12.75	427	1.09
2019-05	12.40	12.05	14.20	11.60	0.05	12.26	1,025	2.61
2019-04	12.55	12.45	14.00	12.30	-0.15	12.84	632	1.61
2019-03	13.25	12.70	13.50	0.00	-0.55	12.45	472	1.20
2019-02	15.25	13.25	15.25	0.00	-1.70	11.95	155	-
2019-01	15.65	15.00	16.00	0.00	-0.05	13.25	262	0.67
2018-12	13.65	15.30	16.80	12.75	1.95	14.87	514	1.31
2018-11	13.20	13.35	13.70	0.00	0.25	10.03	151	-
2018-10	15.65	13.15	15.90	0.00	-2.95	13.09	408	1.04
2018-09	15.55	15.85	16.90	15.20	0.25	15.99	546	1.39
2018-08	17.60	15.60	18.20	15.60	-1.90	17.12	562	1.43
2018-07	18.50	17.60	19.10	17.40	-0.95	17.94	1,050	2.67
2018-06	20.00	18.55	20.00	17.60	-1.45	18.59	1,387	3.53
2018-05	18.25	20.00	20.45	17.30	1.85	18.34	2,979	7.58
2018-04	17.95	18.15	23.50	17.45	0.10	18.81	13,556	34.49
2018-03	17.00	18.05	18.75	16.90	0.95	17.90	1,957	4.98
2018-02	17.00	17.10	17.20	15.80	0.00	16.74	616	1.57
2018-01	17.00	17.10	17.85	16.45	0.30	16.95	1,134	2.89
2017-12	16.75	16.80	17.45	16.05	-0.15	16.53	1,095	2.79
2017-11	17.95	16.95	18.20	16.45	-1.00	17.02	1,760	4.48
2017-10	16.00	17.95	18.95	15.80	1.60	16.93	3,741	9.52
2017-09	15.35	16.10	16.80	15.05	0.75	15.70	1,959	4.98
2017-08	14.70	15.35	17.00	13.70	0.65	14.77	4,154	10.57
2017-07	15.75	14.70	16.10	14.60	-0.90	15.28	969	2.47
2017-06	16.20	15.95	17.40	15.55	-0.25	16.12	1,765	4.49
2017-05	16.30	16.20	18.15	16.00	0.00	16.44	4,705	11.97
2017-04	15.50	16.20	16.60	15.30	0.55	15.96	1,613	4.10
2017-03	15.70	15.65	16.05	15.10	-0.05	15.59	2,456	6.25
2017-02	15.25	15.70	16.55	15.15	0.65	15.80	3,396	8.64
2017-01	15.70	15.05	15.95	14.95	-0.75	15.17	653	1.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平