神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	165,136	48,614	3.40	69,354	42.00	28	14	6	1	7	34.87	56.00
20240412	165,136	47,645	3.47	71,472	43.28	30	16	4	2	8	35.76	65.90
20240403	165,136	43,451	3.80	78,778	47.70	32	12	4	2	14	41.18	67.90
20240329	165,136	45,365	3.64	70,497	42.69	27	10	6	2	9	36.29	54.60
20240322	165,136	44,925	3.68	69,736	42.23	25	9	5	0	11	37.55	56.10
20240315	165,136	44,028	3.75	67,292	40.75	23	8	5	2	8	35.05	49.65
20240308	165,136	43,514	3.80	67,964	41.16	23	9	3	3	8	35.44	53.20
20240301	165,136	43,639	3.78	66,533	40.29	23	10	3	2	8	34.79	49.85
20240223	165,136	44,123	3.74	64,672	39.16	20	7	4	0	9	35.51	50.00
20240216	165,136	42,074	3.92	63,558	38.49	19	8	4	0	7	34.66	42.05
20240205	165,136	42,886	3.85	60,161	36.43	18	9	3	0	6	32.68	34.80
20240202	165,136	42,916	3.85	60,011	36.34	18	10	2	0	6	32.62	34.65
20240126	165,136	42,739	3.86	59,560	36.07	16	6	3	1	6	32.61	34.60
20240119	165,136	43,045	3.84	59,927	36.29	17	8	3	0	6	32.73	34.30
20240112	165,136	42,661	3.87	59,907	36.28	16	6	4	0	6	32.77	32.60
20240105	165,136	42,876	3.85	58,454	35.40	14	5	3	0	6	32.67	30.75
20231229	165,136	42,862	3.85	59,546	36.06	17	8	3	0	6	32.51	30.40
20231222	165,136	42,879	3.85	59,112	35.80	16	7	3	0	6	32.49	30.00
20231215	165,136	42,940	3.85	58,897	35.67	16	7	3	1	5	31.73	31.00
20231208	165,136	43,040	3.84	58,857	35.64	16	7	3	0	6	32.34	30.75
20231201	165,136	43,141	3.83	58,417	35.38	15	6	3	1	5	31.73	31.80
20231124	165,136	43,131	3.83	58,320	35.32	15	6	3	1	5	31.73	31.70
20231117	165,136	42,669	3.87	59,396	35.97	16	7	2	1	6	32.54	29.65
20231110	165,136	42,680	3.87	59,938	36.30	17	8	2	1	6	32.66	28.30
20231103	165,136	42,688	3.87	59,686	36.14	16	7	2	1	6	32.80	28.65
20231027	165,136	42,706	3.87	60,256	36.49	17	8	2	1	6	32.85	28.95
20231020	165,136	42,763	3.86	60,380	36.56	17	7	3	1	6	32.85	29.60
20231013	165,136	42,792	3.86	60,478	36.62	17	7	3	1	6	32.85	30.40
20231006	165,136	42,847	3.85	60,484	36.63	17	7	4	0	6	32.85	30.90
20230928	165,136	42,884	3.85	60,391	36.57	17	7	4	0	6	32.85	30.50
20230922	165,136	42,924	3.85	60,415	36.59	17	8	2	1	6	32.85	30.80
20230915	165,136	42,909	3.85	60,341	36.54	17	8	2	1	6	32.85	31.45
20230908	165,136	42,900	3.85	60,279	36.50	16	7	2	0	7	33.60	32.40
20230901	165,136	42,879	3.85	60,136	36.42	17	8	3	0	6	32.85	32.50
20230825	165,136	42,694	3.87	60,626	36.71	18	10	2	0	6	32.85	33.40
20230818	165,136	42,739	3.86	60,673	36.74	18	9	3	0	6	32.85	30.55
20230811	165,136	42,865	3.85	60,722	36.77	18	8	4	0	6	32.85	32.00
20230804	165,136	42,913	3.85	59,388	35.96	15	5	4	0	6	32.76	35.50
20230728	165,136	41,953	3.94	60,538	36.66	17	7	3	0	7	33.51	34.50
20230721	165,136	42,119	3.92	59,364	35.95	15	5	3	1	6	32.83	32.65
20230714	165,136	42,167	3.92	58,190	35.24	13	4	3	0	6	32.83	32.40
20230707	165,136	41,897	3.94	58,725	35.56	14	5	2	1	6	32.83	30.90
20230630	165,136	42,147	3.92	58,268	35.28	13	4	2	1	6	32.83	31.40
20230621	165,136	42,383	3.90	58,321	35.32	13	4	2	1	6	32.83	32.05
20230616	165,136	42,393	3.90	58,302	35.31	14	7	1	0	6	32.80	33.30
20230609	165,136	41,747	3.96	58,806	35.61	15	8	1	0	6	32.78	32.60
20230602	165,136	41,419	3.99	60,555	36.67	18	10	2	0	6	32.83	30.75
20230526	165,136	41,115	4.02	60,302	36.52	17	8	3	0	6	32.83	31.20
20230519	165,136	41,124	4.02	60,322	36.53	17	8	3	0	6	32.83	28.20
20230512	165,136	41,158	4.01	60,316	36.52	17	8	3	0	6	32.83	27.80
20230505	165,136	41,175	4.01	60,261	36.49	17	8	3	0	6	32.83	28.35
20230428	165,136	41,232	4.01	60,663	36.73	18	8	4	1	5	32.21	28.40
20230421	165,136	41,298	4.00	60,233	36.47	17	7	4	1	5	32.21	28.30
20230414	165,136	40,691	4.06	60,627	36.71	18	9	3	1	5	32.21	28.95
20230407	165,136	40,176	4.11	60,588	36.69	18	9	3	1	5	32.21	28.85
20230331	165,136	40,075	4.12	60,589	36.69	18	9	3	1	5	32.21	29.00
20230324	165,136	39,879	4.14	60,623	36.71	18	9	3	1	5	32.21	29.35
20230317	165,136	39,714	4.16	60,582	36.69	18	9	3	1	5	32.21	28.80
20230310	165,136	39,425	4.19	61,063	36.98	19	10	3	1	5	32.21	30.00
20230303	165,136	38,721	4.26	60,609	36.70	19	11	3	0	5	32.21	29.80
20230224	165,136	38,069	4.34	60,493	36.63	19	12	2	0	5	32.21	29.45
20230217	165,136	37,978	4.35	60,491	36.63	19	12	2	0	5	32.21	29.10
20230210	165,136	37,904	4.36	60,154	36.43	18	11	2	0	5	32.21	28.80
20230203	165,136	37,915	4.36	60,526	36.65	19	12	2	0	5	32.21	29.50
20230117	165,136	38,011	4.34	60,348	36.54	19	12	2	0	5	32.21	28.25
20230113	165,136	37,848	4.36	59,996	36.33	18	11	2	0	5	32.21	28.10
20230106	165,136	37,623	4.39	60,763	36.80	19	11	3	0	5	32.21	28.30
20221230	165,136	37,598	4.39	60,412	36.58	18	10	2	1	5	32.21	27.60
20221223	165,136	37,547	4.40	61,462	37.22	19	10	2	2	5	32.21	28.65
20221216	165,136	37,564	4.40	61,375	37.17	19	10	2	2	5	32.21	28.90
20221209	165,136	37,417	4.41	60,618	36.71	18	10	2	1	5	32.21	30.65
20221202	165,136	37,436	4.41	60,695	36.75	18	10	2	0	6	32.83	28.55
20221125	165,136	37,465	4.41	60,975	36.92	19	11	2	1	5	32.21	27.80
20221118	165,136	37,464	4.41	60,959	36.91	19	11	2	1	5	32.21	28.30
20221111	165,136	37,475	4.41	60,070	36.38	17	9	2	1	5	32.21	26.60
20221104	165,136	37,488	4.41	60,092	36.39	17	9	2	1	5	32.21	26.25
20221028	165,136	37,534	4.40	60,305	36.52	18	10	3	0	5	32.21	25.25
20221021	165,136	37,528	4.40	60,122	36.41	18	11	2	0	5	32.16	25.00
20221014	165,136	37,557	4.40	59,983	36.32	18	11	2	0	5	32.13	25.50
20221007	165,136	37,562	4.40	59,465	36.01	17	10	2	0	5	32.08	26.70
20220930	165,136	37,575	4.39	59,882	36.26	18	11	2	0	5	32.08	26.20
20220923	165,136	37,610	4.39	59,393	35.97	17	10	2	0	5	32.01	27.40
20220916	165,136	37,661	4.38	59,842	36.24	18	11	2	0	5	32.01	28.10
20220908	165,136	37,610	4.39	59,961	36.31	18	11	2	0	5	32.01	26.35
20220902	165,136	37,673	4.38	60,076	36.38	18	10	3	0	5	32.01	26.80
20220826	165,136	37,615	4.39	60,793	36.81	19	11	2	1	5	32.01	27.80
20220819	165,136	37,378	4.42	63,469	38.43	20	12	1	1	6	33.73	28.70
20220812	165,136	37,394	4.42	63,679	38.56	19	12	1	0	6	34.47	25.70
20220805	165,136	37,364	4.42	64,110	38.82	19	11	1	1	6	34.47	25.15
20220729	165,136	37,345	4.42	64,533	39.08	20	12	1	1	6	34.49	25.10
20220722	165,136	37,263	4.43	65,112	39.43	20	13	0	1	6	34.78	26.40
20220715	165,136	37,239	4.43	65,584	39.71	22	15	0	1	6	34.57	25.30
20220708	165,136	37,245	4.43	64,571	39.10	20	13	0	1	6	34.57	24.35
20220701	165,136	37,245	4.43	64,182	38.87	19	12	0	1	6	34.61	23.70
20220624	165,136	37,297	4.43	63,642	38.54	18	11	0	1	6	34.58	26.35
20220617	165,136	37,301	4.43	63,990	38.75	19	12	0	1	6	34.49	27.80
20220610	165,136	37,312	4.43	63,997	38.75	19	12	0	1	6	34.50	30.45
20220602	165,136	37,375	4.42	63,632	38.53	18	11	0	1	6	34.52	30.50
20220527	165,136	37,444	4.41	63,508	38.46	18	11	0	1	6	34.49	28.85
20220520	165,136	37,486	4.41	63,521	38.47	18	11	0	1	6	34.50	29.05
20220513	165,136	37,558	4.40	63,464	38.43	18	11	0	1	6	34.47	27.75
20220506	165,136	37,627	4.39	63,502	38.45	18	11	0	1	6	34.46	29.40
20220429	165,136	37,654	4.39	63,502	38.45	18	11	0	1	6	34.46	29.25
20220422	165,136	37,699	4.38	63,667	38.55	18	11	0	1	6	34.52	30.40
20220415	165,136	37,734	4.38	63,699	38.57	18	11	0	1	6	34.52	31.10
20220408	165,136	37,769	4.37	64,377	38.98	19	11	1	1	6	34.56	31.00
20220401	165,136	37,536	4.40	64,426	39.01	19	11	1	1	6	34.56	32.00
20220325	165,136	37,289	4.43	64,264	38.92	19	10	2	1	6	34.39	32.30
20220318	165,136	37,020	4.46	63,279	38.32	18	10	1	1	6	34.26	31.00
20220311	165,136	36,888	4.48	62,361	37.76	16	8	1	1	6	34.28	29.60
20220304	165,136	36,834	4.48	62,421	37.80	16	8	1	1	6	34.31	30.30
20220225	165,136	36,755	4.49	62,808	38.03	17	9	1	1	6	34.28	30.20
20220218	165,136	36,646	4.51	63,101	38.21	18	10	1	1	6	34.18	32.50
20220211	165,136	36,652	4.51	63,050	38.18	17	9	1	1	6	34.34	33.70
20220126	165,136	36,651	4.51	62,860	38.07	17	9	1	1	6	34.29	31.10
20220121	165,136	36,698	4.50	64,319	38.95	19	8	3	2	6	34.23	31.80
20220114	165,136	36,688	4.50	64,419	39.01	19	7	4	2	6	34.24	32.40
20220107	165,136	36,714	4.50	64,531	39.08	19	7	4	2	6	34.29	33.15
20211230	165,136	36,777	4.49	64,746	39.21	19	7	3	3	6	34.26	34.45
20211224	165,136	36,817	4.49	64,675	39.16	19	7	4	2	6	34.26	33.40
20211217	165,136	36,848	4.48	64,682	39.17	19	7	3	3	6	34.27	32.80
20211210	165,136	36,935	4.47	64,665	39.16	19	7	3	3	6	34.18	35.00
20211203	165,136	37,027	4.46	64,465	39.04	19	8	2	3	6	34.16	34.85
20211126	165,136	36,995	4.46	64,754	39.21	20	10	1	3	6	34.25	36.50
20211119	165,136	35,924	4.60	65,909	39.91	21	11	1	2	7	35.01	34.00
20211112	165,136	35,990	4.59	65,609	39.73	20	11	2	1	6	35.01	34.00
20211105	165,136	36,074	4.58	65,391	39.60	20	11	2	1	6	34.94	33.30
20211029	165,136	35,892	4.60	64,916	39.31	18	8	2	1	7	35.58	32.50
20211022	165,136	35,949	4.59	64,701	39.18	18	9	1	1	7	35.54	32.40
20211015	165,136	36,044	4.58	63,945	38.72	18	9	2	1	6	34.49	30.65
20211008	165,136	36,078	4.58	64,302	38.94	19	10	2	1	6	34.43	31.85
20211001	165,136	36,233	4.56	64,273	38.92	19	9	2	2	6	34.36	31.35
20210924	165,136	36,305	4.55	64,248	38.91	19	8	4	1	6	34.25	33.25
20210917	165,136	36,348	4.54	63,942	38.72	18	7	3	2	6	34.23	33.20
20210910	165,136	36,355	4.54	65,096	39.42	20	7	5	2	6	34.15	34.70
20210903	165,136	36,437	4.53	65,978	39.95	22	9	5	2	6	34.11	36.40
20210827	165,136	36,500	4.52	65,678	39.77	21	8	4	3	6	34.11	35.75
20210820	165,136	36,560	4.52	66,084	40.02	22	9	4	3	6	34.09	34.15
20210813	165,136	36,688	4.50	67,096	40.63	21	8	3	2	8	36.07	35.35
20210806	165,136	36,840	4.48	69,107	41.85	23	10	2	4	7	35.73	41.10
20210730	165,136	36,851	4.48	70,727	42.83	26	12	4	2	8	36.61	39.30
20210723	165,136	36,409	4.54	74,248	44.96	28	10	5	5	8	37.27	42.00
20210716	165,136	36,334	4.54	78,900	47.78	29	10	4	2	13	42.27	45.35
20210709	165,136	35,647	4.63	76,378	46.25	29	8	9	2	10	39.21	45.15
20210702	165,136	35,907	4.60	68,853	41.69	23	8	6	2	7	35.87	39.30
20210625	165,136	36,117	4.57	68,982	41.77	23	8	5	3	7	35.87	39.70
20210618	165,136	35,673	4.63	70,466	42.67	26	11	5	2	8	36.50	39.30
20210611	165,136	35,547	4.65	72,023	43.61	29	14	6	1	8	36.60	38.65
20210604	165,136	35,819	4.61	70,913	42.94	27	12	6	1	8	36.52	36.45
20210528	165,136	35,587	4.64	71,881	43.53	29	14	5	2	8	36.43	36.20
20210521	165,136	35,510	4.65	72,581	43.95	30	14	6	3	7	35.78	34.15
20210514	165,136	35,808	4.61	71,123	43.07	30	14	6	3	7	34.86	33.25
20210507	165,136	35,935	4.60	70,981	42.98	32	18	3	3	8	34.83	38.50
20210429	165,136	36,120	4.57	73,393	44.44	35	19	4	4	8	34.95	40.20
20210423	165,136	36,007	4.59	74,297	44.99	36	21	4	1	10	36.42	40.70
20210416	165,136	35,534	4.65	76,302	46.21	36	15	8	3	10	36.60	43.90
20210409	165,136	35,504	4.65	81,342	49.26	41	15	8	6	12	38.09	46.15
20210401	165,136	34,331	4.81	81,906	49.60	40	14	8	7	11	38.28	45.50
20210326	165,136	33,836	4.88	81,605	49.42	38	13	7	5	13	39.88	44.00
20210319	165,136	34,107	4.84	78,978	47.83	39	16	6	6	11	37.29	43.45
20210312	165,136	34,096	4.84	78,025	47.25	37	13	8	3	13	38.64	40.50
20210305	165,136	33,680	4.90	79,930	48.40	40	16	7	4	13	38.77	40.10
20210226	165,136	33,624	4.91	78,887	47.77	38	12	9	4	13	38.59	42.65
20210219	165,136	33,198	4.97	79,013	47.85	41	21	5	4	11	37.36	43.15
20210209	165,136	33,049	5.00	78,527	47.55	38	18	6	3	11	38.06	39.85
20210205	165,136	32,822	5.03	79,841	48.35	40	19	7	3	11	38.22	39.85
20210129	165,136	33,386	4.95	79,145	47.93	39	19	5	4	11	38.09	41.35
20210122	165,136	33,492	4.93	78,577	47.58	38	17	6	5	10	37.38	46.95
20210115	165,136	31,611	5.22	80,291	48.62	36	11	6	7	12	39.36	47.10
20210108	165,136	31,163	5.30	82,132	49.74	38	15	5	4	14	41.26	47.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.78	20.21	8.90	3.92	3.67	3.34	2.14	1.67	3.63	4.65	5.03	4.01	2.56	0.54	34.87
20240412	0.77	19.35	8.74	3.64	3.41	3.39	2.20	1.44	4.10	4.19	5.43	4.72	1.68	1.11	35.76
20240403	0.72	16.15	7.86	3.34	3.53	3.43	2.07	1.58	4.37	3.81	5.37	3.73	1.73	1.05	41.18
20240329	0.74	18.05	8.68	3.76	4.10	3.43	2.38	1.80	4.55	4.18	5.59	2.95	2.39	1.05	36.28
20240322	0.74	17.78	8.75	3.81	4.07	3.58	2.43	1.74	4.52	4.21	6.08	2.74	1.93	0.00	37.55
20240315	0.73	17.59	9.08	3.98	4.18	4.04	2.36	1.80	4.96	4.54	5.94	2.53	2.04	1.12	35.04
20240308	0.72	17.31	9.25	4.10	4.29	3.95	2.26	1.92	5.34	4.85	4.78	2.76	1.21	1.73	35.44
20240301	0.73	18.22	9.35	3.82	4.25	3.93	2.56	1.97	5.78	4.36	4.69	3.06	1.26	1.17	34.79
20240223	0.72	18.76	9.81	3.87	4.32	3.81	2.60	2.08	5.49	4.76	4.54	2.07	1.57	0.00	35.50
20240216	0.70	17.59	10.05	3.97	4.59	4.30	2.79	2.49	5.21	5.03	4.74	2.25	1.57	0.00	34.66
20240205	0.71	18.30	10.57	4.09	4.76	4.37	2.59	2.54	5.61	5.16	4.81	2.54	1.20	0.00	32.68
20240202	0.71	18.37	10.63	4.07	4.61	4.40	2.76	2.48	5.75	4.99	4.84	2.90	0.81	0.00	32.61
20240126	0.71	18.26	10.63	4.05	4.64	4.38	2.61	2.37	6.12	4.75	5.36	1.73	1.22	0.49	32.61
20240119	0.72	18.77	10.94	4.13	4.56	4.39	2.63	2.05	6.15	4.54	4.78	2.30	1.25	0.00	32.72
20240112	0.71	18.61	10.98	4.25	4.71	4.41	2.63	2.25	5.82	4.46	4.85	1.77	1.73	0.00	32.76
20240105	0.71	18.86	11.19	4.30	4.76	4.59	2.62	2.36	6.22	4.12	4.83	1.50	1.22	0.00	32.66
20231229	0.71	18.90	11.16	4.24	4.76	4.55	2.65	2.36	6.03	4.20	4.32	2.32	1.22	0.00	32.51
20231222	0.71	18.93	11.22	4.23	4.75	4.60	2.68	2.28	6.00	4.38	4.39	2.09	1.21	0.00	32.48
20231215	0.71	18.96	11.20	4.25	4.78	4.56	2.75	2.39	5.94	4.50	4.24	2.11	1.21	0.60	31.72
20231208	0.71	19.08	11.21	4.26	4.77	4.46	2.88	2.33	5.92	4.34	4.34	2.09	1.20	0.00	32.33
20231201	0.71	19.17	11.24	4.27	4.78	4.29	2.78	2.52	5.88	4.55	4.38	1.84	1.21	0.59	31.72
20231124	0.72	19.21	11.17	4.34	4.72	4.34	2.75	2.44	5.90	4.51	4.53	1.77	1.23	0.57	31.72
20231117	0.72	18.92	11.01	4.29	4.66	4.36	2.72	2.26	6.22	4.90	3.93	2.07	0.80	0.55	32.53
20231110	0.72	18.89	10.96	4.30	4.70	4.37	2.64	2.28	6.22	4.75	3.81	2.23	0.80	0.58	32.66
20231103	0.72	18.87	11.02	4.26	4.71	4.35	2.66	2.32	6.22	4.56	4.12	1.99	0.80	0.54	32.80
20231027	0.72	18.87	10.99	4.24	4.66	4.32	2.66	2.27	6.23	4.46	4.04	2.27	0.80	0.55	32.85
20231020	0.72	18.99	10.95	4.26	4.68	4.35	2.69	2.10	6.31	4.64	3.69	2.00	1.18	0.51	32.85
20231013	0.72	18.98	10.96	4.26	4.62	4.26	2.67	2.18	6.25	5.10	3.32	2.00	1.21	0.55	32.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	55.00	55.80	73.30	52.10	1.20	62.16	276,284	-
2024-03	51.70	54.60	61.30	48.45	3.70	53.96	181,681	110.02
2024-02	35.05	50.40	53.60	34.10	15.55	44.33	159,503	96.59
2024-01	30.40	34.85	36.40	30.05	4.45	33.16	83,018	50.27
2023-12	31.55	30.40	32.25	29.70	-1.55	30.67	6,998	4.24
2023-11	28.35	31.50	32.80	28.05	3.20	29.69	22,986	13.92
2023-10	31.20	28.30	31.80	28.10	-2.20	29.84	6,346	3.84
2023-09	32.55	30.50	34.20	30.10	-1.60	31.54	17,497	10.60
2023-08	35.05	32.10	37.55	30.10	-2.90	32.35	46,589	28.21
2023-07	31.40	35.00	36.50	30.00	3.60	32.24	61,339	37.14
2023-06	31.10	31.40	34.70	30.55	2.75	31.98	46,695	28.28
2023-05	28.45	30.65	31.45	27.60	2.25	28.68	15,336	9.29
2023-04	29.00	28.40	29.75	27.75	-0.60	28.72	4,314	2.61
2023-03	29.50	29.00	31.45	28.50	-0.45	29.46	12,084	7.32
2023-02	29.15	29.45	29.95	28.50	0.55	29.19	6,840	4.14
2023-01	27.60	28.90	29.45	27.50	1.30	28.39	7,754	4.70
2022-12	28.30	27.60	31.50	27.20	-0.50	28.81	29,723	18.00
2022-11	25.30	28.10	29.20	25.30	2.65	27.19	6,953	4.21
2022-10	25.40	25.45	27.45	24.30	-0.75	25.57	3,279	1.99
2022-09	27.15	26.20	29.50	25.15	-0.95	27.11	10,377	6.28
2022-08	25.45	27.15	28.80	24.00	2.85	26.19	11,704	7.09
2022-07	25.60	25.10	27.00	23.05	1.45	24.84	5,226	3.16
2022-06	30.05	25.65	30.95	25.55	-4.20	28.31	4,203	2.55
2022-05	29.25	29.85	30.05	27.20	0.60	28.80	3,164	1.92
2022-04	32.15	29.25	32.35	28.50	-2.90	30.57	4,173	2.53
2022-03	30.30	32.15	34.30	28.60	1.95	30.75	9,608	5.82
2022-02	32.50	30.20	34.15	30.15	-0.90	32.34	5,900	3.57
2022-01	34.45	31.10	35.00	30.55	-3.35	32.90	10,376	6.28
2021-12	34.90	34.45	35.50	32.70	-0.65	33.89	15,209	9.21
2021-11	32.50	35.10	41.30	32.50	3.05	34.48	53,946	32.67
2021-10	32.60	32.50	33.35	29.05	0.15	31.42	10,419	6.31
2021-09	35.60	32.35	37.15	31.60	-3.45	33.82	13,430	8.13
2021-08	39.10	35.80	41.65	32.85	-3.60	36.62	30,474	18.45
2021-07	39.05	39.30	48.90	36.90	2.05	42.70	199,897	121.05
2021-06	38.00	39.05	41.90	35.00	1.05	38.60	54,585	33.05
2021-05	40.20	38.00	40.20	29.95	-5.15	34.89	51,187	31.00
2021-04	45.65	40.20	48.00	39.30	-3.15	42.99	76,311	46.21
2021-03	43.05	44.65	46.30	37.80	2.00	42.23	76,551	46.36
2021-02	41.40	42.65	45.70	38.70	0.25	42.13	60,073	36.38
2021-01	42.10	41.35	51.30	40.80	-0.50	46.11	283,068	171.42
2020-12	36.60	41.85	44.00	34.15	5.35	39.33	304,250	184.24
2020-11	36.15	36.50	41.00	33.15	1.05	36.21	323,719	196.03
2020-10	24.00	35.45	36.00	23.70	11.55	29.48	348,432	211.00
2020-09	23.10	23.90	27.40	21.20	0.85	23.13	140,248	84.93
2020-08	21.00	23.05	24.60	20.25	2.10	21.54	44,811	27.14
2020-07	19.90	20.95	24.20	19.90	2.75	21.47	54,414	32.95
2020-06	18.85	20.00	21.05	18.55	1.00	19.69	9,136	5.53
2020-05	18.45	19.00	19.75	18.30	0.55	18.82	8,625	5.22
2020-04	17.40	18.45	18.65	16.90	0.95	17.82	9,607	5.82
2020-03	17.60	17.40	17.95	11.00	0.15	15.11	19,381	11.74
2020-02	18.85	18.00	19.40	18.00	-1.00	18.88	6,145	3.72
2020-01	21.75	19.00	21.75	18.80	-2.50	20.68	5,525	3.35
2019-12	20.70	21.50	22.70	20.20	-0.45	21.46	28,832	17.46
2019-11	20.10	20.85	22.35	19.85	0.75	20.73	16,995	10.29
2019-10	21.90	20.10	21.90	19.95	-1.55	20.61	7,989	4.84
2019-09	21.00	21.65	23.10	20.65	0.65	21.80	17,550	10.63
2019-08	19.60	21.00	21.30	18.60	1.40	20.10	24,555	14.87
2019-07	20.60	19.60	21.60	19.50	0.45	20.85	10,897	6.60
2019-06	20.05	20.40	20.70	19.25	0.30	19.84	6,153	3.73
2019-05	24.25	19.65	24.25	18.90	-3.80	21.38	9,906	6.00
2019-04	24.40	24.50	26.40	24.25	0.25	25.03	13,120	7.95
2019-03	23.50	24.45	25.95	22.35	1.05	23.96	45,776	27.72
2019-02	23.00	23.40	24.40	22.20	0.65	23.18	20,114	12.18
2019-01	21.90	22.75	23.40	20.65	1.05	22.42	14,083	8.53
2018-12	24.50	21.70	24.90	21.60	-2.40	22.77	16,055	9.72
2018-11	22.90	24.10	24.55	21.65	1.25	23.52	25,628	15.52
2018-10	27.15	22.85	28.00	20.40	-4.55	24.28	27,831	16.85
2018-09	28.00	26.90	28.45	25.40	-1.05	26.91	31,103	18.84
2018-08	29.80	27.95	30.80	26.20	-1.85	28.53	103,834	62.88
2018-07	27.50	29.80	30.85	25.25	2.95	27.96	112,741	68.27
2018-06	27.60	27.45	31.75	26.10	0.05	28.42	120,526	72.99
2018-05	23.20	27.40	29.50	21.95	4.25	24.73	87,913	53.24
2018-04	21.75	23.15	24.60	21.50	1.45	22.83	23,810	14.42
2018-03	21.10	21.70	22.40	20.10	0.40	21.26	12,643	7.66
2018-02	21.30	21.30	21.90	19.85	0.05	20.92	10,018	6.07
2018-01	21.25	21.25	22.80	21.00	0.00	21.48	16,156	9.78
2017-12	21.20	21.25	21.80	20.10	0.10	20.95	10,644	6.45
2017-11	23.85	21.15	24.45	20.90	-2.70	22.32	26,702	16.17
2017-10	22.90	23.85	24.80	22.65	1.40	23.43	38,582	23.36
2017-09	21.20	22.70	23.65	20.00	1.80	21.93	34,057	20.62
2017-08	23.15	20.90	24.55	19.60	-2.30	21.78	27,751	16.80
2017-07	25.20	23.20	26.65	23.10	0.15	24.52	26,801	16.23
2017-06	22.90	25.15	26.45	22.80	2.20	24.14	31,970	19.36
2017-05	24.75	22.95	26.70	22.45	-1.65	24.04	36,704	22.23
2017-04	27.00	24.60	27.90	23.20	-2.35	25.05	33,900	20.53
2017-03	25.20	26.95	30.50	24.60	2.40	27.03	96,843	58.64
2017-02	22.30	24.55	24.70	22.10	2.45	23.39	43,879	26.57
2017-01	21.10	22.10	23.10	21.05	1.10	21.86	39,904	24.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平