網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6435 大中
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6435 大中
5/20:
151.5 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
33,433
4,035
8.29
16,192
48.43
4
2
1
0
1
43.41
151.50
20220513
33,433
4,194
7.97
16,595
49.64
5
3
1
0
1
43.41
147.00
20220506
33,433
4,348
7.69
16,634
49.75
5
3
1
0
1
43.41
145.00
20220429
33,433
4,364
7.66
16,593
49.63
5
3
1
0
1
43.41
130.00
20220422
33,433
4,393
7.61
16,598
49.65
5
3
1
0
1
43.41
138.50
20220415
33,433
4,248
7.87
16,596
49.64
5
3
1
0
1
43.41
144.50
20220408
33,433
4,125
8.10
16,599
49.65
5
3
1
0
1
43.41
153.50
20220401
33,433
4,034
8.29
17,478
52.28
7
5
1
0
1
43.41
160.00
20220325
33,433
4,204
7.95
17,178
51.38
6
4
1
0
1
43.41
154.00
20220318
33,433
4,269
7.83
17,120
51.21
6
4
1
0
1
43.41
153.50
20220311
33,433
4,250
7.87
17,083
51.10
6
4
1
0
1
43.41
143.50
20220304
33,433
4,228
7.91
16,686
49.91
5
3
1
0
1
43.41
149.50
20220225
33,433
4,332
7.72
16,619
49.71
5
3
1
0
1
43.41
148.00
20220218
33,433
4,385
7.62
16,586
49.61
5
3
1
0
1
43.41
155.00
20220211
33,433
4,527
7.39
16,142
48.28
4
2
1
0
1
43.41
154.00
20220126
33,433
4,533
7.38
16,139
48.27
4
2
1
0
1
43.41
131.50
20220121
33,433
4,524
7.39
16,553
49.51
5
3
1
0
1
43.41
131.00
20220114
33,433
4,406
7.59
16,149
48.30
4
2
1
0
1
43.41
130.00
20220107
33,433
4,267
7.84
16,592
49.63
5
3
1
0
1
43.41
144.00
20211230
33,433
4,194
7.97
16,565
49.55
5
3
1
0
1
43.41
146.50
20211224
33,433
4,206
7.95
16,144
48.29
4
2
1
0
1
43.41
143.50
20211217
33,433
4,247
7.87
16,142
48.28
4
2
1
0
1
43.41
142.00
20211210
33,433
4,355
7.68
16,577
49.58
5
3
1
0
1
43.41
146.00
20211203
33,433
4,370
7.65
16,541
49.48
5
3
1
0
1
43.41
150.00
20211126
33,433
4,274
7.82
16,724
50.02
5
3
1
0
1
43.41
151.50
20211119
33,433
4,075
8.20
16,840
50.37
5
2
2
0
1
43.41
158.50
20211112
33,433
4,214
7.93
17,042
50.97
6
4
1
0
1
43.41
137.50
20211105
33,433
4,162
8.03
16,998
50.84
6
4
1
0
1
43.41
139.00
20211029
33,433
4,423
7.56
16,577
49.58
5
3
1
0
1
43.41
137.50
20211022
33,433
4,462
7.49
17,010
50.88
6
4
1
0
1
43.41
131.00
20211015
33,433
4,481
7.46
16,943
50.68
6
4
1
0
1
43.41
123.50
20211008
33,433
4,497
7.43
16,538
49.47
5
3
1
0
1
43.41
122.00
20211001
33,433
4,548
7.35
16,512
49.39
5
3
1
0
1
43.41
114.50
20210924
33,433
4,566
7.32
16,921
50.61
6
4
1
0
1
43.41
119.50
20210917
33,433
4,582
7.30
16,915
50.59
6
4
1
0
1
43.41
119.00
20210910
33,433
4,598
7.27
16,577
49.58
5
3
1
0
1
43.41
122.50
20210903
33,433
4,590
7.28
16,589
49.62
5
3
1
0
1
43.41
125.50
20210827
33,433
4,506
7.42
16,598
49.64
5
3
1
0
1
43.41
121.00
20210820
33,433
4,540
7.36
16,640
49.77
5
3
1
0
1
43.41
121.50
20210813
33,433
4,568
7.32
16,604
49.66
5
4
0
0
1
43.41
125.50
20210806
33,313
4,695
7.10
16,609
49.86
5
4
0
0
1
43.57
133.00
20210730
33,313
4,699
7.09
17,057
51.20
6
5
0
0
1
43.57
131.00
20210723
33,313
4,970
6.70
16,215
48.67
4
3
0
0
1
43.57
140.00
20210716
33,313
4,984
6.68
16,612
49.87
5
4
0
0
1
43.57
133.50
20210709
33,313
4,882
6.82
16,662
50.02
5
3
1
0
1
43.57
128.50
20210702
33,313
4,983
6.69
16,608
49.85
5
4
0
0
1
43.57
123.00
20210625
33,313
4,910
6.78
16,650
49.98
5
4
0
0
1
43.57
120.00
20210618
33,313
4,847
6.87
16,705
50.14
5
4
0
0
1
43.57
119.50
20210611
33,313
4,851
6.87
16,690
50.10
5
4
0
0
1
43.57
114.50
20210604
33,313
4,707
7.08
16,671
50.04
5
4
0
0
1
43.57
113.50
20210528
33,313
4,723
7.05
16,667
50.03
5
4
0
0
1
43.57
112.00
20210521
33,313
4,727
7.05
16,668
50.03
5
4
0
0
1
43.57
103.50
20210514
33,313
4,735
7.04
16,684
50.08
5
4
0
0
1
43.57
101.50
20210507
33,313
4,789
6.96
16,745
50.27
5
4
0
0
1
43.57
120.00
20210429
33,313
4,764
6.99
17,337
52.04
6
4
1
0
1
43.57
134.00
20210423
33,313
4,582
7.27
17,820
53.49
7
5
1
0
1
43.57
135.50
20210416
33,313
4,427
7.52
17,383
52.18
6
4
1
0
1
43.57
135.00
20210409
33,313
4,226
7.88
18,670
56.04
9
7
1
0
1
43.57
140.50
20210401
33,313
4,620
7.21
17,449
52.38
6
3
2
0
1
43.57
131.00
20210326
33,313
4,219
7.90
17,537
52.64
6
3
2
0
1
43.57
129.50
20210319
33,313
4,427
7.52
17,497
52.52
6
3
2
0
1
43.57
121.00
20210312
33,313
4,333
7.69
17,454
52.39
6
3
2
0
1
43.57
122.00
20210305
33,313
4,392
7.58
17,464
52.42
6
3
2
0
1
43.57
116.50
20210226
33,313
4,409
7.56
17,478
52.47
6
3
2
0
1
43.57
119.50
20210219
33,313
4,335
7.68
16,999
51.03
5
2
2
0
1
43.57
119.00
20210209
33,313
4,409
7.56
16,999
51.03
5
2
2
0
1
43.57
108.50
20210205
33,313
4,359
7.64
16,999
51.03
5
2
2
0
1
43.57
108.50
20210129
33,313
4,286
7.77
16,999
51.03
5
2
2
0
1
43.57
106.50
20210122
33,313
4,125
8.08
18,171
54.55
7
3
3
0
1
43.57
120.00
20210115
33,313
4,149
8.03
18,187
54.59
7
3
3
0
1
43.57
125.50
20210108
33,313
4,178
7.97
18,073
54.25
7
4
2
0
1
43.57
128.50
20201231
33,313
3,950
8.43
17,915
53.78
7
5
1
0
1
43.57
135.00
20201225
33,313
4,513
7.38
17,192
51.61
6
5
0
0
1
43.57
130.00
20201218
33,313
4,509
7.39
17,192
51.61
6
5
0
0
1
43.57
118.00
20201211
33,313
4,297
7.75
16,788
50.39
5
4
0
0
1
43.57
116.00
20201204
33,313
4,285
7.77
16,788
50.39
5
4
0
0
1
43.57
121.00
20201127
33,313
4,527
7.36
16,720
50.19
5
4
0
0
1
43.57
119.50
20201120
33,313
4,432
7.52
16,192
48.61
4
3
0
0
1
43.57
119.50
20201113
33,313
4,421
7.54
15,639
46.95
3
2
0
0
1
43.57
115.50
20201106
33,313
4,920
6.77
15,639
46.95
3
2
0
0
1
43.57
105.00
20201030
33,313
4,996
6.67
15,639
46.95
3
2
0
0
1
43.57
99.00
20201023
33,313
5,038
6.61
15,639
46.95
3
2
0
0
1
43.57
104.50
20201016
33,313
4,913
6.78
15,639
46.95
3
2
0
0
1
43.57
102.00
20201008
33,313
4,663
7.14
16,256
48.80
4
2
1
0
1
43.57
105.00
20200930
33,313
5,092
6.54
15,639
46.95
3
2
0
0
1
43.57
90.80
20200925
33,313
5,127
6.50
15,639
46.95
3
2
0
0
1
43.57
89.40
20200918
33,313
5,154
6.46
15,639
46.95
3
2
0
0
1
43.57
95.90
20200911
33,313
5,211
6.39
15,639
46.95
3
2
0
0
1
43.57
91.30
20200904
33,313
5,184
6.43
15,639
46.95
3
2
0
0
1
43.57
92.00
20200828
33,313
5,244
6.35
15,639
46.95
3
2
0
0
1
43.57
93.80
20200821
33,313
5,234
6.36
15,639
46.95
3
2
0
0
1
43.57
88.50
20200814
33,313
5,248
6.35
15,605
46.84
3
2
0
0
1
43.57
90.60
20200807
33,063
5,319
6.22
15,605
47.20
3
2
0
0
1
43.90
93.50
20200731
33,063
5,370
6.16
15,605
47.20
3
2
0
0
1
43.90
90.00
20200724
33,063
5,411
6.11
15,605
47.20
3
2
0
0
1
43.90
89.00
20200717
33,063
5,392
6.13
15,605
47.20
3
2
0
0
1
43.90
93.40
20200710
33,063
5,403
6.12
15,605
47.20
3
2
0
0
1
43.90
93.10
20200703
33,063
5,272
6.27
15,605
47.20
3
2
0
0
1
43.90
93.60
20200624
33,063
5,278
6.26
15,605
47.20
3
2
0
0
1
43.90
92.00
20200619
33,063
5,241
6.31
15,605
47.20
3
2
0
0
1
43.90
89.90
20200612
33,063
5,208
6.35
15,605
47.20
3
2
0
0
1
43.90
89.10
20200605
33,063
5,219
6.34
15,605
47.20
3
2
0
0
1
43.90
94.80
20200529
33,063
5,245
6.30
16,006
48.41
4
3
0
0
1
43.90
91.60
20200522
33,063
5,272
6.27
15,605
47.20
3
2
0
0
1
43.90
90.00
20200515
33,063
5,263
6.28
15,605
47.20
3
2
0
0
1
43.90
89.70
20200508
33,063
5,280
6.26
15,605
47.20
3
2
0
0
1
43.90
93.70
20200430
33,063
5,236
6.31
16,065
48.59
4
3
0
0
1
43.90
87.20
20200424
33,063
5,232
6.32
16,070
48.60
4
3
0
0
1
43.90
20200417
33,063
5,250
6.30
16,090
48.66
4
3
0
0
1
43.90
79.80
20200410
33,063
5,272
6.27
16,083
48.64
4
3
0
0
1
43.90
76.40
20200401
33,063
5,211
6.34
16,088
48.66
4
3
0
0
1
43.90
71.50
20200327
33,063
5,225
6.33
15,605
47.20
3
2
0
0
1
43.90
71.00
20200320
33,063
5,155
6.41
15,605
47.20
3
2
0
0
1
43.90
64.00
20200313
33,063
5,163
6.40
16,320
49.36
4
2
1
0
1
43.90
78.90
20200306
33,063
5,032
6.57
16,232
49.09
4
2
1
0
1
43.90
99.80
20200227
33,063
4,959
6.67
16,179
48.93
4
3
0
0
1
43.90
95.10
20200221
33,063
4,921
6.72
16,238
49.11
4
2
1
0
1
43.90
102.50
20200214
33,063
4,683
7.06
16,607
50.23
5
4
0
0
1
43.90
100.00
20200207
33,063
4,619
7.16
16,640
50.33
5
4
0
0
1
43.90
95.10
20200131
33,063
4,318
7.66
17,869
54.04
7
5
1
0
1
43.90
98.70
20200120
33,063
4,323
7.65
17,889
54.11
7
5
0
1
1
43.90
113.50
20200117
33,063
4,254
7.77
18,025
54.52
7
5
0
1
1
43.90
114.50
20200110
33,063
4,109
8.05
18,241
55.17
7
5
0
0
2
47.16
117.00
20200103
33,063
4,045
8.17
18,125
54.82
7
5
0
0
2
47.16
124.00
20191227
33,063
4,284
7.72
16,682
50.45
4
2
0
0
2
47.16
125.50
20191220
33,063
5,073
6.52
15,605
47.20
3
2
0
0
1
43.90
116.00
20191213
33,063
5,276
6.27
15,605
47.20
3
2
0
0
1
43.90
106.00
20191206
33,063
5,256
6.29
15,605
47.20
3
2
0
0
1
43.90
109.00
20191129
33,063
5,237
6.31
15,605
47.20
3
2
0
0
1
43.90
105.50
20191122
33,063
5,218
6.34
15,605
47.20
3
2
0
0
1
43.90
105.00
20191115
33,063
5,222
6.33
15,605
47.20
3
2
0
0
1
43.90
105.50
20191108
33,063
5,141
6.43
15,605
47.20
3
2
0
0
1
43.90
107.00
20191101
33,063
5,165
6.40
15,605
47.20
3
2
0
0
1
43.90
113.00
20191025
33,063
5,108
6.47
15,605
47.20
3
2
0
0
1
43.90
117.50
20191018
33,063
5,216
6.34
15,605
47.20
3
2
0
0
1
43.90
111.00
20191009
33,063
5,268
6.28
15,605
47.20
3
2
0
0
1
43.90
108.00
20191004
33,063
5,292
6.25
16,030
48.48
4
3
0
0
1
43.90
112.50
20190927
33,063
5,308
6.23
16,030
48.48
4
3
0
0
1
43.90
107.00
20190920
33,063
5,281
6.26
16,030
48.48
4
3
0
0
1
43.90
112.00
20190912
33,063
5,174
6.39
16,030
48.48
4
3
0
0
1
43.90
106.00
20190906
33,063
5,168
6.40
16,030
48.48
4
3
0
0
1
43.90
109.00
20190830
33,063
5,166
6.40
16,030
48.48
4
3
0
0
1
43.90
111.00
20190823
33,063
5,180
6.38
16,030
48.48
4
3
0
0
1
43.90
107.00
20190816
33,063
5,215
6.34
15,605
47.20
3
2
0
0
1
43.90
103.50
20190808
33,063
5,177
6.39
15,605
47.20
3
2
0
0
1
43.90
105.00
20190802
33,063
5,154
6.42
15,605
47.20
3
2
0
0
1
43.90
107.50
20190726
33,063
4,972
6.65
16,241
49.12
4
3
0
0
1
44.09
124.50
20190719
33,063
4,908
6.74
16,458
49.78
4
3
0
0
1
45.04
120.00
20190712
33,063
4,891
6.76
16,360
49.48
3
1
1
0
1
45.94
118.50
20190705
33,063
4,795
6.90
16,630
50.30
3
1
1
0
1
46.61
121.00
20190628
33,063
4,878
6.78
16,678
50.44
3
1
1
0
1
46.61
111.50
20190621
33,063
4,839
6.83
16,680
50.45
3
1
1
0
1
46.61
112.50
20190614
33,063
4,877
6.78
16,680
50.45
3
1
1
0
1
46.61
104.50
20190606
33,063
4,862
6.80
16,680
50.45
3
1
1
0
1
46.61
105.00
20190531
33,063
4,884
6.77
16,680
50.45
3
1
1
0
1
46.61
20190524
33,063
4,891
6.76
16,680
50.45
3
1
1
0
1
46.61
108.50
20190517
33,063
4,828
6.85
16,680
50.45
3
1
1
0
1
46.61
113.00
20190510
33,063
4,914
6.73
16,680
50.45
3
1
1
0
1
46.61
107.00
20190503
33,063
4,930
6.71
16,680
50.45
3
1
1
0
1
46.61
20190426
33,063
4,776
6.92
16,680
50.45
3
1
1
0
1
46.61
119.00
20190419
33,063
4,869
6.79
16,680
50.45
3
1
1
0
1
46.61
118.00
20190412
33,063
4,868
6.79
16,680
50.45
3
1
1
0
1
46.61
118.00
20190403
33,063
5,005
6.61
16,680
50.45
3
1
1
0
1
46.61
122.50
20190329
33,063
5,030
6.57
16,680
50.45
3
1
1
0
1
46.61
121.00
20190322
33,063
4,992
6.62
16,680
50.45
3
1
1
0
1
46.61
121.00
20190315
33,063
4,598
7.19
16,680
50.45
3
1
1
0
1
46.61
124.50
20190308
33,063
4,269
7.74
17,096
51.71
4
2
1
0
1
46.61
134.50
20190227
33,063
4,364
7.58
17,159
51.90
4
2
1
0
1
46.61
140.50
20190222
33,063
4,334
7.63
17,111
51.75
4
2
1
0
1
46.61
134.50
20190215
33,063
4,280
7.73
17,089
51.69
4
2
1
0
1
46.61
132.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
4
16,192
48.42
5
16,595
49.63
5
16,634
49.74
* 600 張以上
2
15,133
45.26
2
15,133
45.26
2
15,133
45.26
* 800 張以上
1
14,514
43.41
1
14,514
43.41
1
14,514
43.41
* 1000 張以上
1
14,514
43.41
1
14,514
43.41
1
14,514
43.41
1-999股
632
62
0.18
622
63
0.18
622
66
0.19
1-5張
2,965
5,130
15.34
3,114
5,419
16.21
3,272
5,693
17.02
5-10張
215
1,720
5.14
230
1,844
5.51
222
1,781
5.32
10-15張
63
818
2.44
65
859
2.57
69
926
2.76
15-20張
38
711
2.12
35
651
1.94
39
726
2.17
20-30張
40
1,028
3.07
51
1,313
3.92
46
1,182
3.53
30-40張
13
448
1.34
10
353
1.05
12
427
1.27
40-50張
13
591
1.76
12
542
1.62
17
782
2.33
50-100張
29
2,038
6.09
29
2,051
6.13
25
1,759
5.26
100-200張
12
1,626
4.86
16
2,320
6.93
14
2,040
6.10
200-400張
11
3,069
9.18
5
1,421
4.25
5
1,417
4.23
400-600張
2
1,059
3.16
3
1,462
4.37
3
1,501
4.48
600-800張
1
619
1.85
1
619
1.85
1
619
1.85
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
1
14,514
43.41
1
14,514
43.41
1
14,514
43.41
合計
4,035
33,433
100.00
4,194
33,433
100.00
4,348
33,433
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.18
15.34
5.14
2.44
2.12
3.07
1.34
1.76
6.09
4.86
9.18
3.16
1.85
0.00
43.41
20220513
0.18
16.21
5.51
2.57
1.94
3.92
1.05
1.62
6.13
6.93
4.25
4.37
1.85
0.00
43.41
20220506
0.19
17.02
5.32
2.76
2.17
3.53
1.27
2.33
5.26
6.10
4.23
4.48
1.85
0.00
43.41
20220429
0.20
17.22
5.38
2.61
2.18
3.23
1.42
2.60
4.44
6.58
4.45
4.36
1.85
0.00
43.41
20220422
0.19
17.08
5.65
2.52
2.35
3.50
1.30
1.90
5.13
5.40
5.30
4.38
1.85
0.00
43.41
20220415
0.18
16.51
5.41
2.45
2.06
3.15
1.95
1.38
5.09
5.74
6.39
4.37
1.85
0.00
43.41
20220408
0.18
15.85
5.28
2.51
1.86
3.13
1.83
1.21
6.05
5.65
6.74
4.38
1.85
0.00
43.41
20220401
0.18
15.15
5.33
2.11
1.60
3.29
1.71
1.37
4.78
8.11
4.04
7.01
1.85
0.00
43.41
20220325
0.19
15.81
5.61
2.09
1.78
2.68
2.05
1.40
5.48
7.66
3.83
6.11
1.85
0.00
43.41
20220318
0.20
16.06
6.02
2.41
1.86
3.19
1.63
1.50
6.50
6.07
3.32
5.94
1.85
0.00
43.41
20220311
0.20
15.88
5.66
2.83
1.80
3.15
1.49
1.96
5.57
6.25
4.06
5.83
1.85
0.00
43.41
20220304
0.19
15.87
5.76
2.60
1.85
3.04
1.47
2.02
5.94
6.17
5.12
4.64
1.85
0.00
43.41
20220225
0.19
16.29
5.48
2.69
2.01
3.20
1.80
1.35
6.04
5.28
5.91
4.44
1.85
0.00
43.41
20220218
0.18
16.57
5.39
2.66
1.91
3.35
2.06
1.99
5.89
5.33
4.99
4.34
1.85
0.00
43.41
20220211
0.21
17.57
6.00
2.53
2.40
2.95
2.66
1.61
4.87
4.59
6.29
3.01
1.85
0.00
43.41
20220126
0.21
17.50
5.87
2.68
2.34
3.00
2.36
1.63
5.76
3.86
6.46
3.00
1.85
0.00
43.41
20220121
0.20
17.49
5.84
2.47
2.39
2.79
2.22
1.90
4.90
5.01
5.22
4.24
1.85
0.00
43.41
20220114
0.18
16.89
5.72
2.64
2.13
2.59
2.93
0.69
5.46
5.16
7.26
3.03
1.85
0.00
43.41
20220107
0.17
16.21
5.27
2.67
1.97
2.62
2.15
1.52
4.90
5.13
7.70
4.36
1.85
0.00
43.41
20211230
0.18
16.09
5.45
2.62
2.40
2.51
2.23
1.38
4.72
5.45
7.36
4.28
1.85
0.00
43.41
20211224
0.18
16.26
5.29
2.56
2.06
2.27
2.31
1.68
4.73
6.23
8.07
3.02
1.85
0.00
43.41
20211217
0.19
16.38
5.37
2.72
1.91
2.55
1.99
1.53
5.03
6.51
7.50
3.01
1.85
0.00
43.41
20211210
0.18
16.84
5.16
2.74
2.22
2.67
1.94
1.65
4.84
5.07
7.05
4.31
1.85
0.00
43.41
20211203
0.18
16.74
5.10
2.58
2.36
2.80
1.49
2.03
5.36
5.01
6.83
4.21
1.85
0.00
43.41
20211126
0.17
16.41
5.35
2.34
2.13
2.71
1.17
1.76
5.26
7.29
5.35
4.75
1.85
0.00
43.41
20211119
0.16
15.52
5.42
2.29
2.24
3.04
1.39
1.25
3.77
6.91
7.57
2.99
3.95
0.00
43.41
20211112
0.17
16.39
5.35
2.21
2.32
2.44
1.69
1.69
5.36
5.90
5.46
5.70
1.85
0.00
43.41
20211105
0.18
16.02
5.47
2.30
2.88
2.61
1.37
2.09
5.68
5.08
5.42
5.57
1.85
0.00
43.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
130.50
151.50
155.50
130.00
21.50
145.39
10,454
-
2022-04
159.00
130.00
162.50
121.00
-31.00
140.76
9,282
27.76
2022-03
147.50
161.00
167.00
138.00
13.00
150.09
19,180
57.37
2022-02
134.50
148.00
158.00
130.00
16.50
147.67
21,333
63.81
2022-01
148.00
131.50
163.00
126.50
-15.00
138.94
14,977
44.80
2021-12
147.00
146.50
153.50
138.00
-4.00
145.57
8,307
24.85
2021-11
139.50
150.50
171.00
131.50
15.00
143.88
25,577
76.50
2021-10
117.00
137.50
139.50
109.00
20.00
124.28
10,063
30.10
2021-09
127.00
117.50
132.00
114.50
-8.00
120.83
4,521
13.52
2021-08
132.50
125.50
138.00
116.00
-2.50
126.50
9,878
29.55
2021-07
121.50
131.00
148.50
117.50
14.00
132.73
37,023
111.14
2021-06
113.50
121.50
124.00
110.00
8.00
116.52
11,571
34.74
2021-05
133.00
113.50
133.50
91.50
-29.00
109.45
11,441
34.34
2021-04
132.00
134.00
151.00
126.00
8.00
136.72
31,402
94.26
2021-03
121.50
132.00
142.50
113.00
12.50
122.48
25,955
77.91
2021-02
106.50
119.50
125.00
103.50
14.00
114.68
6,368
19.12
2021-01
139.00
106.50
141.50
106.00
-28.50
123.53
16,450
49.38
2020-12
117.00
135.00
141.50
114.00
18.00
122.46
41,891
125.75
2020-11
99.50
117.00
126.00
96.30
18.00
111.97
33,370
100.17
2020-10
90.90
99.00
114.50
90.80
8.20
102.79
32,450
97.41
2020-09
93.60
90.80
98.00
89.10
-3.10
92.17
7,682
23.06
2020-08
90.40
93.90
97.90
83.60
3.90
90.96
7,671
23.03
2020-07
91.00
90.00
101.50
86.30
3.20
92.44
9,353
28.29
2020-06
92.20
90.50
96.40
86.10
-1.10
91.52
6,551
19.81
2020-05
84.90
91.60
97.00
84.10
4.40
91.47
8,881
26.86
2020-04
71.60
87.20
88.80
70.50
15.60
79.12
9,664
29.23
2020-03
92.00
71.60
101.50
58.50
-18.00
77.43
11,116
33.62
2020-02
93.00
95.10
110.00
88.90
-3.60
98.23
9,833
29.74
2020-01
128.50
98.70
129.00
98.10
-27.30
115.85
8,000
24.20
2019-12
106.50
126.00
128.50
104.00
19.50
113.48
19,077
57.70
2019-11
113.00
105.50
114.00
103.50
-6.50
107.17
5,321
16.10
2019-10
109.00
112.00
120.50
107.50
5.00
112.33
15,013
45.41
2019-09
112.50
107.00
116.00
105.00
-4.00
108.87
6,088
18.41
2019-08
112.00
111.00
116.50
100.00
-2.50
106.36
9,830
29.73
2019-07
114.00
113.50
127.00
110.50
11.00
119.28
16,376
49.53
2019-06
109.00
111.50
117.00
104.00
3.00
108.63
7,510
22.72
2019-05
113.00
106.50
120.00
99.50
-3.00
110.39
9,376
28.36
2019-04
121.50
119.00
124.50
116.00
-7.00
119.50
4,389
13.28
2019-03
142.50
121.00
143.50
116.50
-19.50
125.73
20,514
62.05
2019-02
127.50
140.50
144.00
125.50
15.50
135.85
30,852
93.31
2019-01
117.50
125.00
133.50
107.50
10.00
121.93
53,551
161.97
2018-12
122.00
115.00
139.50
109.00
-1.00
119.83
59,525
180.04
2018-11
87.00
116.00
118.00
85.00
29.60
95.54
44,696
135.19
2018-10
115.00
86.40
121.00
75.60
-29.70
93.25
25,842
78.16
2018-09
127.50
114.50
128.00
103.00
-13.50
114.92
26,329
79.63
2018-08
143.00
128.00
147.00
109.00
-14.00
126.70
43,437
131.38
2018-07
165.00
142.00
183.50
130.50
-22.00
147.32
80,431
243.26
2018-06
125.00
163.50
179.00
118.00
41.50
152.65
122,625
370.88
2018-05
94.00
122.00
131.50
85.30
28.30
98.90
42,300
127.94
2018-04
104.50
93.70
110.00
92.50
-10.30
100.53
11,312
34.21
2018-03
108.00
104.00
120.00
102.50
-4.00
108.17
26,099
78.94
2018-02
114.00
108.00
119.00
91.60
-3.50
105.07
15,104
45.68
2018-01
109.00
111.50
119.50
100.50
5.00
108.34
39,978
120.91
2017-12
110.50
106.50
114.00
91.50
-2.50
101.72
43,847
132.62
2017-11
136.50
109.00
141.50
109.00
-24.00
123.11
95,079
287.57
2017-10
94.70
133.00
133.00
90.90
39.50
100.32
66,574
201.35
2017-09
95.00
94.70
101.50
86.50
0.70
92.31
26,722
80.82
2017-08
84.00
94.00
109.50
83.70
5.50
94.83
91,413
276.48
2017-07
79.60
82.20
89.60
73.20
3.40
79.85
25,715
77.77
2017-06
80.70
78.80
89.60
77.30
-1.80
82.33
34,274
103.66
2017-05
87.50
80.60
96.00
77.00
-4.30
81.81
65,105
196.91
2017-04
78.00
84.90
96.50
71.60
8.90
84.58
62,842
190.07
2017-03
45.00
76.00
77.20
41.80
31.15
54.67
65,052
196.75
2017-02
38.30
44.85
45.80
38.20
6.55
40.65
6,028
18.23
2017-01
37.75
38.30
39.95
37.40
0.55
38.28
1,435
4.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3073 凱柏實業
22.60△0.30
3105 穩懋
200.00△1.50
3122 笙泉
50.20△0.45
3141 晶宏
169.00△2.50
3169 亞信
171.00▽-3.50
3227 原相
112.50±0.00
3228 金麗科
364.00△1.00
3259 鑫創
18.40△0.30
3260 威剛
72.30▽-0.70
3264 欣銓
45.50△0.65
3265 台星科
48.85▽-0.95
3268 海德威
23.75△1.15
3317 尼克森
68.90△0.80
3372 典範
16.25±0.00
3374 精材
144.00±0.00
3438 類比科
67.00▽-0.50
3527 聚積
163.00△0.50
3529 力旺
1430.00△40.00
3555 重鳥鵬
32.15△0.25
3556 禾瑞亞
77.90±0.00
3567 逸昌
34.50▽-0.05
3581 博磊
23.40±0.00
3675 德微
319.50±0.00
3680 家登
227.50△0.50
3707 漢磊
119.00▽-1.00
4945 陞達科技
76.40▽-1.60
4966 F-譜瑞
1530.00△50.00
4971 F-IET
79.00▽-1.50
4973 廣穎
21.50△0.40
4991 F-環宇
37.10△0.05
5236 凌陽創新
118.50△1.00
5272 笙科
34.55±0.00
5274 信驊
2380.00▽-150.00
5299 杰力
181.50▽-2.00
5302 太欣
10.50△0.20
5314 世紀
4.33△0.03
5344 立衛科技
18.75▽-0.05
5347 世界先進
107.50△1.00
5351 鈺創科技
68.10▽-1.90
5425 台半
84.00△0.50
5468 凱鈺
35.20△3.20
5483 中美晶
163.50△1.00
5487 通泰
30.95△0.15
6103 合邦
5.14△0.01
6104 創惟
208.00▽-5.50
6129 普誠
30.20△0.20
6138 茂達電子
212.00△2.50
6147 頎邦科技
69.20△0.10
6182 合晶
59.60±0.00
6198 凌泰
33.10▽-0.85
6223 旺矽
101.00▽-0.50
6229 研通
33.50△0.50
6233 旺玖
23.95▽-0.15
6237 驊訊
56.60△0.10
6261 久元
75.20▽-0.40
6287 元隆
7.70▽-0.01
6291 沛亨
68.30△0.60
6411 晶焱
145.00▽-2.00
6435 大中
151.50▽-0.50
6457 紘康
105.50▽-3.00
6462 神盾
108.00▽-1.00
6485 點序
118.50▽-1.00
6488 環球晶
574.00▽-1.00
6494 九齊
128.00▽-1.50
6510 精測
484.50▽-2.50
6532 瑞耘
45.90△0.40
6548 長華科
92.00▽-0.40
6568 宏觀
177.00△13.00
6594 展匯科
35.90△0.05
6640 均華
91.00▽-2.50
6643 M31
307.00△10.00
6651 全宇昕
89.00△0.30
6679 鈺太
337.00△0.50
6683 雍智
235.50△4.00
6684 安格
104.50▽-2.00
6716 應廣
151.50△2.50
6732 昇佳電子
321.00△1.00
6788 華景電
126.00▽-5.00
7556 意德士
119.00△5.00
8024 佑華
25.00△0.50
8040 九暘電
50.90▽-1.10
8054 安國
46.75△0.35
8086 宏捷科
87.80▽-0.20
8088 品安
20.80△0.20
8277 商丞
10.00△0.02
8299 群聯
391.00▽-2.50