神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	35,641	24,701	1.44	9,596	26.93	4	0	0	1	3	24.48	32.55
20240412	35,641	23,615	1.51	10,236	28.72	5	0	1	1	3	24.52	38.40
20240403	35,641	23,407	1.52	9,610	26.96	4	0	0	1	3	24.52	31.55
20240329	35,641	23,255	1.53	9,610	26.96	4	0	0	1	3	24.52	31.60
20240322	35,641	22,825	1.56	9,610	26.96	4	0	0	1	3	24.52	31.80
20240315	35,641	22,425	1.59	9,613	26.97	4	0	0	1	3	24.52	32.00
20240308	35,641	22,382	1.59	9,581	26.88	4	0	0	1	3	24.43	35.10
20240301	35,641	21,900	1.63	10,658	29.91	6	2	0	1	3	24.36	43.60
20240223	35,641	21,831	1.63	9,561	26.83	4	0	0	1	3	24.36	39.95
20240216	35,641	21,757	1.64	10,382	29.13	6	2	0	1	3	24.36	40.30
20240205	35,641	21,775	1.64	10,415	29.22	6	2	0	1	3	24.36	38.85
20240202	35,641	21,883	1.63	10,421	29.24	6	2	0	1	3	24.36	41.55
20240126	35,641	21,059	1.69	10,032	28.15	5	1	0	1	3	24.36	37.40
20240119	35,641	21,058	1.69	10,480	29.40	6	2	0	1	3	24.36	28.30
20240112	35,641	20,981	1.70	10,495	29.45	6	2	0	1	3	24.40	28.15
20240105	35,641	20,961	1.70	10,489	29.43	6	2	0	1	3	24.40	27.10
20231229	35,641	20,927	1.70	10,479	29.40	6	2	0	1	3	24.39	27.85
20231222	35,641	20,908	1.70	10,476	29.39	6	2	0	1	3	24.39	27.30
20231215	35,641	20,878	1.71	10,476	29.39	6	2	0	1	3	24.39	28.00
20231208	35,641	20,867	1.71	10,473	29.38	6	2	0	1	3	24.39	28.25
20231201	35,641	20,830	1.71	10,445	29.31	6	2	0	1	3	24.39	28.10
20231124	35,641	20,827	1.71	10,435	29.28	6	2	0	1	3	24.36	27.90
20231117	35,641	20,834	1.71	10,866	30.49	7	3	0	1	3	24.39	27.05
20231110	35,641	20,832	1.71	10,452	29.33	6	2	0	1	3	24.39	26.90
20231103	35,641	20,856	1.71	10,441	29.30	6	2	0	1	3	24.39	27.25
20231027	35,641	20,882	1.71	10,028	28.14	5	1	0	1	3	24.36	27.35
20231020	35,641	20,934	1.70	10,524	29.53	6	2	0	1	3	24.32	27.00
20231013	35,641	20,856	1.71	10,532	29.55	6	2	0	1	3	24.36	25.70
20231006	35,641	20,858	1.71	10,527	29.54	6	2	0	1	3	24.35	26.20
20230928	35,641	20,866	1.71	10,520	29.52	6	2	0	1	3	24.33	25.90
20230922	35,641	20,861	1.71	10,514	29.50	6	2	0	1	3	24.33	26.05
20230915	35,641	20,872	1.71	10,511	29.49	6	2	0	1	3	24.33	26.30
20230908	35,641	20,881	1.71	10,511	29.49	6	2	0	1	3	24.33	26.55
20230901	35,641	20,868	1.71	10,517	29.51	6	2	0	1	3	24.33	25.60
20230825	35,641	20,864	1.71	10,536	29.56	6	2	0	1	3	24.32	25.40
20230818	35,641	20,853	1.71	10,547	29.59	6	2	0	1	3	24.36	25.25
20230811	35,641	20,862	1.71	10,547	29.59	6	2	0	1	3	24.36	26.50
20230804	35,641	20,884	1.71	10,539	29.57	6	2	0	1	3	24.34	26.95
20230728	35,641	20,896	1.71	10,553	29.61	6	2	0	1	3	24.38	27.40
20230721	35,641	20,917	1.70	10,536	29.56	6	2	0	1	3	24.36	27.70
20230714	35,641	20,915	1.70	10,042	28.18	5	1	0	1	3	24.38	28.20
20230707	35,641	20,950	1.70	10,028	28.14	5	1	0	1	3	24.37	28.70
20230630	35,641	20,862	1.71	11,026	30.94	6	1	0	1	4	27.17	29.55
20230621	35,641	20,903	1.71	11,016	30.91	6	1	0	1	4	27.14	30.05
20230616	35,641	20,916	1.70	11,009	30.89	6	1	0	1	4	27.12	29.90
20230609	35,641	20,941	1.70	10,995	30.85	6	1	0	1	4	27.09	30.20
20230602	35,641	21,042	1.69	10,917	30.63	6	1	0	2	3	24.12	31.95
20230526	35,641	20,948	1.70	11,278	31.64	7	2	0	2	3	24.04	29.50
20230519	35,641	20,880	1.71	11,331	31.79	7	2	0	2	3	23.84	29.05
20230512	35,641	20,945	1.70	11,362	31.88	7	2	0	2	3	23.83	29.00
20230505	35,641	21,000	1.70	11,349	31.84	7	2	0	2	3	23.81	27.85
20230428	35,641	21,079	1.69	11,346	31.83	7	2	0	2	3	23.81	27.80
20230421	35,641	20,589	1.73	11,434	32.08	7	1	1	1	4	26.78	28.50
20230414	35,641	20,207	1.76	11,536	32.37	7	1	1	1	4	26.77	30.65
20230407	35,641	19,777	1.80	12,142	34.07	8	2	1	1	4	26.76	28.05
20230331	35,641	19,664	1.81	12,158	34.11	8	2	1	1	4	26.76	28.05
20230324	35,641	19,110	1.87	12,189	34.20	8	2	1	1	4	26.76	28.85
20230317	35,641	18,882	1.89	12,324	34.58	8	2	0	2	4	26.85	26.90
20230310	35,641	18,780	1.90	12,292	34.49	8	2	0	2	4	26.74	27.70
20230303	35,641	18,639	1.91	12,337	34.61	8	2	1	1	4	26.76	27.00
20230224	35,641	18,554	1.92	12,348	34.65	8	2	1	1	4	26.78	25.85
20230217	35,641	18,435	1.93	12,386	34.75	8	1	2	1	4	26.78	26.05
20230210	35,641	18,358	1.94	12,392	34.77	8	1	2	1	4	26.78	25.60
20230203	35,641	18,273	1.95	12,403	34.80	8	1	2	1	4	26.79	26.45
20230117	35,641	18,241	1.95	12,885	36.15	9	2	2	1	4	26.82	25.20
20230113	35,641	18,193	1.96	12,900	36.19	9	2	2	1	4	26.85	25.10
20230106	35,641	18,168	1.96	12,913	36.23	9	2	2	1	4	26.83	24.70
20221230	35,641	18,166	1.96	12,914	36.23	9	2	2	1	4	26.83	24.45
20221223	35,641	18,157	1.96	12,881	36.14	9	2	2	1	4	26.83	25.25
20221216	35,641	18,150	1.96	12,881	36.14	9	2	2	1	4	26.89	25.90
20221209	35,641	18,134	1.97	12,882	36.14	9	2	2	1	4	26.89	26.30
20221202	35,641	18,137	1.97	12,875	36.12	9	2	2	1	4	26.88	27.30
20221125	35,641	18,142	1.96	12,864	36.09	9	2	2	1	4	26.83	26.05
20221118	35,641	18,129	1.97	12,854	36.07	9	2	2	1	4	26.85	26.35
20221111	35,641	18,127	1.97	12,859	36.08	9	2	2	1	4	26.84	26.20
20221104	35,641	18,137	1.97	12,452	34.94	8	1	2	1	4	26.88	24.90
20221028	35,641	18,131	1.97	12,432	34.88	8	1	2	1	4	26.82	22.55
20221021	35,641	18,144	1.96	12,378	34.73	8	1	2	1	4	26.67	23.00
20221014	35,641	18,152	1.96	12,371	34.71	8	1	2	2	3	23.84	23.35
20221007	35,641	18,142	1.96	12,731	35.72	9	2	2	2	3	23.84	25.00
20220930	35,641	18,141	1.96	12,736	35.73	9	2	2	2	3	23.84	24.35
20220923	35,641	18,116	1.97	12,738	35.74	9	2	2	2	3	23.84	28.45
20220916	35,641	18,107	1.97	12,329	34.59	8	1	2	2	3	23.85	29.05
20220908	35,641	18,099	1.97	12,760	35.80	9	2	2	2	3	23.88	28.85
20220902	35,641	18,114	1.97	12,738	35.74	9	2	2	2	3	23.83	29.95
20220826	35,641	18,138	1.96	12,301	34.51	8	1	2	2	3	23.77	30.35
20220819	35,641	18,064	1.97	12,318	34.56	8	1	2	2	3	23.80	31.20
20220812	35,641	18,093	1.97	12,318	34.56	8	1	2	2	3	23.80	29.10
20220805	35,641	18,108	1.97	12,318	34.56	8	1	2	2	3	23.80	28.35
20220729	35,641	18,122	1.97	12,333	34.60	8	1	2	2	3	23.84	28.00
20220722	35,641	18,027	1.98	12,303	34.52	8	1	1	3	3	23.76	29.75
20220715	35,641	18,018	1.98	12,405	34.81	8	1	1	3	3	24.05	25.40
20220708	35,641	17,995	1.98	12,386	34.75	8	1	1	3	3	23.99	27.80
20220701	35,641	17,967	1.98	12,213	34.27	8	1	2	2	3	23.73	28.10
20220624	35,641	17,970	1.98	12,190	34.20	8	1	2	2	3	23.73	30.05
20220617	35,641	17,992	1.98	12,596	35.34	9	2	3	1	3	23.90	31.95
20220610	35,641	17,976	1.98	12,087	33.91	8	1	3	1	3	23.85	34.20
20220602	35,641	18,002	1.98	12,068	33.86	8	1	3	1	3	23.82	35.60
20220527	35,641	18,033	1.98	12,062	33.84	8	1	3	1	3	23.86	33.55
20220520	35,641	18,034	1.98	12,076	33.88	8	1	3	1	3	23.88	33.50
20220513	35,641	18,046	1.97	12,074	33.88	8	1	3	1	3	23.89	32.20
20220506	35,641	18,094	1.97	12,026	33.74	8	1	3	1	3	23.79	33.70
20220429	35,641	18,097	1.97	12,023	33.73	8	1	3	1	3	23.79	32.70
20220422	35,641	18,114	1.97	12,352	34.66	9	2	3	1	3	23.62	36.30
20220415	35,641	17,787	2.00	12,295	34.50	9	2	3	1	3	23.59	37.00
20220408	35,641	17,444	2.04	12,359	34.68	9	2	3	1	3	23.56	39.30
20220401	35,641	17,338	2.06	12,295	34.50	9	2	3	1	3	23.51	41.15
20220325	35,641	17,077	2.09	11,877	33.32	8	1	3	1	3	23.54	41.55
20220318	35,641	16,749	2.13	11,892	33.37	8	1	3	1	3	23.57	38.70
20220311	35,641	16,668	2.14	11,877	33.32	8	1	3	1	3	23.54	38.75
20220304	35,641	16,615	2.15	11,865	33.29	8	1	3	1	3	23.56	37.55
20220225	35,641	16,556	2.15	11,863	33.28	8	1	3	1	3	23.56	35.80
20220218	35,641	16,476	2.16	11,847	33.24	8	1	3	1	3	23.54	38.00
20220211	35,641	16,465	2.16	11,820	33.16	8	1	3	1	3	23.51	39.85
20220126	35,641	16,444	2.17	11,822	33.17	8	1	3	1	3	23.51	36.25
20220121	35,641	16,429	2.17	11,809	33.13	8	1	3	1	3	23.51	36.80
20220114	35,641	16,400	2.17	11,783	33.06	8	1	3	1	3	23.45	37.40
20220107	35,641	16,340	2.18	12,079	33.89	9	2	3	1	3	23.00	40.60
20211230	35,641	16,335	2.18	12,484	35.03	10	4	2	1	3	22.80	43.85
20211224	35,641	16,370	2.18	12,469	34.98	10	4	2	1	3	22.72	43.90
20211217	35,641	16,369	2.18	12,653	35.50	10	3	3	1	3	22.61	42.70
20211210	35,641	16,366	2.18	12,623	35.42	10	3	3	1	3	22.60	42.65
20211203	35,641	16,267	2.19	12,622	35.41	10	3	3	1	3	22.58	43.40
20211126	35,641	16,203	2.20	12,923	36.26	10	2	3	2	3	22.45	42.60
20211119	35,641	16,240	2.19	12,762	35.81	10	2	3	2	3	22.22	45.90
20211112	35,641	16,315	2.18	12,747	35.76	10	3	2	2	3	22.11	43.70
20211105	35,641	16,342	2.18	12,418	34.84	9	2	0	4	3	22.01	45.40
20211029	35,641	16,683	2.14	12,209	34.26	9	2	1	3	3	21.98	44.25
20211022	35,641	16,856	2.11	12,106	33.97	9	3	0	3	3	22.01	41.95
20211015	35,641	16,938	2.10	11,974	33.60	9	3	0	3	3	22.05	38.55
20211008	35,641	16,849	2.12	12,025	33.74	9	3	0	3	3	21.96	37.60
20211001	35,641	17,006	2.10	11,684	32.78	9	3	1	2	3	21.88	37.55
20210924	35,641	17,034	2.09	11,674	32.75	9	3	1	2	3	21.79	40.95
20210917	35,641	17,073	2.09	11,276	31.64	8	2	1	2	3	21.81	42.65
20210910	35,641	17,105	2.08	11,690	32.80	9	3	1	2	3	21.75	44.00
20210903	35,641	17,273	2.06	11,158	31.31	8	3	0	2	3	21.74	49.05
20210827	35,641	16,750	2.13	12,315	34.55	10	4	0	3	3	21.77	40.80
20210820	35,641	16,759	2.13	11,481	32.21	9	4	0	2	3	21.79	39.30
20210813	35,641	16,865	2.11	11,087	31.11	8	3	0	2	3	21.76	40.05
20210806	35,641	16,608	2.15	12,424	34.86	10	4	0	3	3	22.17	48.45
20210730	35,641	16,384	2.18	13,335	37.41	12	6	0	4	2	18.92	49.00
20210723	35,641	16,416	2.17	13,788	38.69	12	5	1	3	3	22.40	50.30
20210716	35,641	15,940	2.24	12,167	34.14	9	3	0	3	3	22.57	46.30
20210709	35,641	16,499	2.16	11,648	32.68	8	2	1	2	3	23.31	33.65
20210702	35,641	16,483	2.16	12,156	34.11	9	3	1	2	3	23.22	31.75
20210625	35,641	16,428	2.17	12,545	35.20	10	4	1	2	3	22.94	30.80
20210618	35,641	16,497	2.16	12,200	34.23	9	2	2	2	3	22.87	30.95
20210611	35,641	16,579	2.15	12,095	33.94	9	3	1	2	3	22.82	31.65
20210604	35,641	16,632	2.14	11,992	33.65	9	3	1	2	3	22.82	30.50
20210528	35,641	16,746	2.13	11,633	32.64	8	2	1	2	3	22.86	30.65
20210521	35,641	16,875	2.11	11,658	32.71	8	2	1	2	3	22.92	28.50
20210514	35,641	16,644	2.14	12,526	35.14	10	4	1	2	3	22.91	27.60
20210507	35,641	16,686	2.14	12,680	35.58	10	3	2	2	3	22.80	32.00
20210429	35,641	16,841	2.12	12,591	35.33	10	4	1	2	3	22.75	33.70
20210423	35,641	16,891	2.11	12,683	35.59	10	3	2	2	3	22.75	36.05
20210416	35,641	16,301	2.19	12,554	35.22	10	4	1	2	3	22.71	39.10
20210409	35,641	15,661	2.28	13,875	38.93	11	4	1	2	4	26.25	41.50
20210401	35,641	15,492	2.30	13,961	39.17	12	5	2	2	3	24.08	37.05
20210326	35,641	15,289	2.33	13,426	37.67	11	5	1	2	3	24.11	32.40
20210319	35,641	14,980	2.38	13,487	37.84	11	5	1	2	3	24.17	32.40
20210312	35,641	14,556	2.45	14,214	39.88	12	5	2	2	3	24.31	31.35
20210305	35,641	14,425	2.47	13,563	38.05	11	4	2	2	3	24.33	30.00
20210226	35,641	14,473	2.46	12,974	36.40	10	4	1	2	3	24.34	32.25
20210219	35,641	14,410	2.47	13,069	36.67	10	4	1	2	3	24.38	31.45
20210209	35,641	14,494	2.46	13,059	36.64	10	4	1	2	3	24.39	26.90
20210205	35,641	14,495	2.46	13,452	37.74	11	5	1	2	3	24.39	26.90
20210129	35,641	14,425	2.47	12,978	36.41	10	5	0	2	3	24.36	29.30
20210122	35,641	14,512	2.46	12,502	35.08	9	4	0	2	3	24.50	28.15
20210115	35,641	14,546	2.45	12,549	35.21	9	3	1	2	3	24.57	30.65
20210108	35,641	14,564	2.45	12,539	35.18	9	3	1	2	3	24.53	29.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.46	21.59	10.96	4.06	4.64	3.22	1.96	1.98	7.35	7.88	8.92	0.00	0.00	2.44	24.47
20240412	0.44	20.23	10.73	4.43	4.21	3.34	2.04	2.11	5.95	9.04	8.71	0.00	1.75	2.44	24.51
20240403	0.44	20.75	10.96	4.59	4.54	3.26	2.64	1.86	6.09	9.11	8.74	0.00	0.00	2.44	24.51
20240329	0.44	20.96	10.87	4.76	4.54	3.27	2.84	2.01	6.08	8.61	8.60	0.00	0.00	2.44	24.51
20240322	0.43	20.75	10.73	4.42	4.31	3.71	2.48	1.86	6.54	9.10	8.64	0.00	0.00	2.44	24.51
20240315	0.43	20.81	10.57	4.55	4.33	4.05	2.25	2.00	6.07	9.03	8.88	0.00	0.00	2.45	24.51
20240308	0.44	21.15	10.75	4.60	4.28	4.37	2.58	1.74	6.22	9.11	7.80	0.00	0.00	2.44	24.43
20240301	0.43	20.25	9.37	4.71	4.09	4.40	2.04	1.71	7.27	7.21	8.56	3.08	0.00	2.45	24.36
20240223	0.44	20.83	9.69	4.84	4.23	3.97	2.09	1.47	7.59	7.97	10.01	0.00	0.00	2.46	24.36
20240216	0.43	21.42	10.15	4.47	4.16	4.33	1.69	1.44	7.92	7.71	7.10	2.30	0.00	2.46	24.36
20240205	0.43	21.58	10.08	4.44	4.16	4.75	1.73	1.60	7.45	8.74	5.76	2.39	0.00	2.46	24.36
20240202	0.42	21.70	10.68	4.35	3.90	4.55	2.37	1.32	7.94	7.71	5.76	2.41	0.00	2.46	24.35
20240126	0.39	18.73	9.66	4.45	4.46	4.67	2.99	1.83	7.74	7.64	9.25	1.32	0.00	2.46	24.35
20240119	0.40	19.38	10.15	4.89	4.35	4.60	2.60	2.26	7.37	7.30	7.24	2.58	0.00	2.46	24.35
20240112	0.40	19.30	10.23	4.99	4.26	4.48	2.50	2.37	7.70	5.91	8.35	2.58	0.00	2.46	24.40
20240105	0.40	19.48	10.27	4.95	4.35	4.56	2.53	2.13	7.65	5.80	8.40	2.56	0.00	2.46	24.40
20231229	0.40	19.52	10.32	4.88	4.35	4.75	2.71	2.16	7.35	5.73	8.39	2.54	0.00	2.46	24.39
20231222	0.40	19.54	10.39	4.89	4.29	4.58	2.51	2.27	7.51	5.04	9.14	2.54	0.00	2.46	24.38
20231215	0.40	19.66	10.35	4.96	4.28	4.50	2.62	2.66	7.05	5.04	9.03	2.54	0.00	2.46	24.38
20231208	0.40	19.71	10.38	5.15	3.97	4.29	3.02	2.25	7.42	6.14	7.83	2.54	0.00	2.45	24.38
20231201	0.39	19.71	10.36	5.00	4.06	4.37	3.12	1.95	7.31	6.08	8.29	2.46	0.00	2.45	24.38
20231124	0.40	19.76	10.21	5.11	4.17	4.39	3.01	2.06	7.29	5.99	8.28	2.46	0.00	2.45	24.35
20231117	0.40	19.76	10.46	5.05	4.08	4.71	3.21	1.74	6.97	6.02	7.07	3.64	0.00	2.45	24.38
20231110	0.40	19.83	10.37	5.00	4.22	4.39	3.53	1.61	6.81	6.36	8.10	2.48	0.00	2.45	24.38
20231103	0.40	19.89	10.46	4.81	4.35	4.54	3.30	1.85	6.84	6.34	7.87	2.45	0.00	2.45	24.38
20231027	0.40	20.03	10.46	5.01	4.29	4.60	3.00	1.84	6.94	6.36	8.89	1.32	0.00	2.45	24.35
20231020	0.40	20.36	10.52	4.94	4.40	4.51	2.92	2.00	6.68	6.81	6.87	2.75	0.00	2.45	24.31
20231013	0.40	20.03	10.68	5.13	4.42	4.57	2.81	1.46	7.65	6.54	6.71	2.72	0.00	2.45	24.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	31.60	32.55	42.20	30.85	0.95	33.60	13,094	-
2024-03	45.00	31.60	46.55	31.20	-12.40	34.65	22,419	62.90
2024-02	43.60	43.55	45.10	38.35	2.30	40.68	29,379	82.43
2024-01	28.00	41.25	41.25	26.15	13.40	29.93	49,443	138.73
2023-12	28.00	27.85	29.45	27.10	-0.15	27.95	2,298	6.45
2023-11	27.45	28.00	29.20	25.20	0.75	27.43	2,636	7.40
2023-10	26.20	27.25	29.30	25.15	0.95	26.73	5,428	15.23
2023-09	25.60	25.90	27.90	25.45	0.30	26.21	910	2.55
2023-08	27.45	25.60	27.80	25.00	-1.80	25.88	850	2.38
2023-07	29.55	27.40	29.80	26.50	-0.25	28.05	3,545	9.95
2023-06	31.80	29.55	33.35	28.70	-2.05	30.44	6,078	17.05
2023-05	27.65	31.60	31.85	26.00	3.80	28.74	5,926	16.63
2023-04	28.15	27.80	32.00	26.50	-0.25	28.98	6,246	17.53
2023-03	25.50	28.05	29.20	25.50	2.20	27.67	6,141	17.23
2023-02	26.10	25.85	26.90	24.90	0.15	25.93	1,494	4.19
2023-01	24.00	25.70	26.20	24.00	1.25	25.12	601	1.69
2022-12	27.45	24.45	28.00	23.85	-2.60	25.70	1,083	3.04
2022-11	22.65	27.05	27.65	22.65	4.40	25.89	3,219	9.03
2022-10	24.35	22.65	25.40	22.15	-1.70	23.48	1,272	3.57
2022-09	30.40	24.35	30.50	23.35	-6.05	28.18	1,949	5.47
2022-08	28.00	30.40	32.50	26.80	2.95	29.53	4,898	13.74
2022-07	29.70	28.00	31.80	23.90	0.90	27.15	7,339	20.59
2022-06	34.55	29.55	36.40	29.25	-5.00	32.53	2,883	8.09
2022-05	32.05	34.55	34.95	31.05	1.85	33.15	3,712	10.42
2022-04	41.25	32.70	41.25	32.10	-8.55	36.55	4,232	11.87
2022-03	36.20	41.25	42.70	35.00	5.45	39.02	13,334	37.41
2022-02	36.50	35.80	40.20	35.15	-0.45	37.67	3,654	10.25
2022-01	44.25	36.25	45.10	35.00	-7.60	39.24	6,560	18.41
2021-12	43.90	43.85	45.65	41.75	0.30	43.45	11,320	31.76
2021-11	44.70	43.55	49.75	41.00	0.30	45.18	25,020	70.20
2021-10	38.90	44.25	45.40	33.40	5.45	39.56	19,465	54.62
2021-09	46.95	38.80	51.90	38.05	-6.50	43.03	44,495	124.84
2021-08	50.10	45.30	53.90	37.50	1.35	43.09	55,990	157.09
2021-07	31.60	49.00	56.00	30.65	17.40	42.53	114,933	322.48
2021-06	31.50	31.60	33.40	29.40	0.60	31.00	13,632	38.25
2021-05	33.50	31.00	34.20	24.80	-4.60	29.51	23,650	66.36
2021-04	34.80	33.70	46.20	33.60	0.90	37.91	58,763	164.88
2021-03	33.10	33.70	35.45	29.70	1.45	31.84	52,980	148.65
2021-02	29.30	32.25	32.95	26.65	2.40	29.64	17,000	47.70
2021-01	32.45	29.30	32.90	27.80	-2.75	29.66	27,182	76.27
2020-12	27.20	32.05	36.50	26.30	4.90	29.82	120,023	336.76
2020-11	20.40	27.15	31.45	20.15	6.90	23.52	57,338	160.88
2020-10	22.50	20.25	23.35	20.15	-1.95	21.75	22,417	62.90
2020-09	25.55	22.20	34.15	21.15	-3.50	26.42	67,927	190.59
2020-08	21.50	25.70	25.70	19.00	4.30	21.21	61,897	173.67
2020-07	14.65	21.40	21.70	14.20	7.00	16.08	33,103	91.73
2020-06	13.00	14.65	16.15	12.95	1.70	13.98	7,216	19.99
2020-05	12.30	12.95	13.50	12.30	0.50	12.86	1,300	3.60
2020-04	10.65	12.45	12.60	10.65	1.85	11.68	2,786	7.72
2020-03	13.15	10.60	13.15	9.36	-1.95	11.18	2,063	5.72
2020-02	13.10	13.10	13.70	12.05	-0.25	13.11	2,033	5.63
2020-01	15.40	13.35	15.55	12.90	-2.25	14.79	2,269	6.29
2019-12	15.60	15.60	16.15	14.80	0.00	15.26	4,780	13.25
2019-11	14.80	15.60	17.30	14.20	0.90	15.09	12,232	33.90
2019-10	16.05	14.70	16.70	14.30	-1.30	15.21	6,924	19.19
2019-09	12.60	16.00	18.20	12.45	3.30	14.83	21,269	58.94
2019-08	12.50	12.70	12.90	0.00	0.25	11.85	871	2.41
2019-07	13.50	0.00	13.95	0.00	-0.10	12.40	485	1.34
2019-06	13.10	13.45	13.70	12.85	0.30	13.27	905	2.51
2019-05	13.50	13.00	13.75	12.65	-0.25	13.09	605	1.68
2019-04	14.10	13.75	14.55	13.75	0.25	14.08	861	2.38
2019-03	12.50	14.20	15.05	12.40	1.65	13.42	4,240	11.75
2019-02	12.15	12.55	12.80	12.10	0.20	12.45	386	1.07
2019-01	12.40	12.35	12.90	12.00	-0.05	12.40	577	1.60
2018-12	12.30	12.40	13.50	0.00	0.15	12.00	1,063	2.95
2018-11	10.20	12.25	12.60	10.15	2.05	11.51	1,780	4.93
2018-10	12.65	10.20	12.85	9.65	-2.80	11.04	1,459	4.04
2018-09	13.25	12.85	13.30	12.05	-0.40	12.58	550	1.52
2018-08	14.00	13.25	14.00	11.95	-0.75	12.83	2,640	7.31
2018-07	16.10	14.00	16.10	13.80	-0.90	14.46	1,094	3.03
2018-06	14.90	15.70	17.40	14.90	0.70	15.68	17,446	48.34
2018-05	15.60	15.00	15.65	14.40	-0.55	14.99	2,924	8.10
2018-04	17.30	15.55	17.60	15.40	-1.65	16.23	3,190	8.84
2018-03	18.80	17.20	19.30	17.15	-1.50	17.95	4,197	11.63
2018-02	19.60	18.70	20.20	15.85	-0.70	18.11	2,547	7.06
2018-01	17.20	19.40	21.00	17.15	2.20	18.97	12,146	33.66
2017-12	18.70	17.20	18.80	16.50	-1.50	17.26	7,610	21.09
2017-11	22.00	18.70	22.35	18.40	-3.30	19.68	19,024	52.72
2017-10	17.90	22.00	22.45	16.40	4.60	17.88	15,936	44.16
2017-09	15.10	17.65	18.70	14.40	2.70	16.30	15,132	41.93
2017-08	14.25	14.95	15.40	13.65	0.70	14.54	6,305	17.47
2017-07	13.60	14.25	14.75	12.90	1.30	13.85	6,969	19.31
2017-06	13.35	13.55	13.80	0.00	0.20	12.89	917	2.54
2017-05	13.95	13.35	14.85	13.35	-0.55	13.87	1,883	5.22
2017-04	13.60	13.90	15.30	13.50	0.30	13.90	4,675	12.96
2017-03	13.15	13.60	14.80	12.95	0.50	13.42	4,383	12.14
2017-02	13.25	13.10	13.75	12.95	-0.10	13.33	1,976	5.47
2017-01	13.30	13.20	13.80	12.95	-0.05	13.27	1,284	3.56
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平