神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	88,841	20,560	4.32	67,178	75.62	21	5	2	3	11	68.68	27.80
20240403	88,841	20,377	4.36	67,420	75.89	21	5	1	5	10	67.48	25.30
20240329	88,841	20,377	4.36	67,048	75.47	21	5	1	5	10	67.04	24.70
20240322	88,841	20,326	4.37	67,047	75.47	21	5	1	5	10	67.06	25.15
20240315	88,841	20,291	4.38	67,142	75.58	22	6	1	7	8	64.26	24.35
20240308	88,841	20,005	4.44	67,399	75.86	23	7	1	6	9	65.39	24.85
20240301	88,841	19,956	4.45	67,393	75.86	23	7	1	6	9	65.39	22.10
20240223	88,841	19,898	4.46	67,910	76.44	24	8	1	6	9	65.39	21.80
20240216	88,841	19,785	4.49	68,048	76.60	24	7	2	6	9	65.40	21.15
20240205	88,841	19,787	4.49	67,972	76.51	24	7	2	6	9	65.41	20.15
20240202	88,841	19,787	4.49	68,431	77.03	25	8	2	6	9	65.41	20.65
20240126	88,841	19,776	4.49	69,041	77.71	27	11	1	6	9	65.42	19.15
20240119	88,841	19,751	4.50	69,080	77.76	27	11	2	5	9	65.42	18.90
20240112	88,841	19,731	4.50	68,885	77.54	27	12	1	5	9	65.42	18.10
20240105	88,841	19,756	4.50	68,928	77.59	27	12	1	5	9	65.42	18.65
20231229	88,841	19,694	4.51	69,828	78.60	28	12	1	6	9	65.43	16.40
20231222	88,841	19,687	4.51	69,788	78.55	27	11	2	4	10	66.94	17.75
20231215	88,841	19,698	4.51	69,812	78.58	27	11	2	4	10	66.93	17.80
20231208	88,841	19,686	4.51	69,854	78.63	27	11	2	4	10	66.94	17.95
20231201	88,841	19,683	4.51	70,100	78.90	27	9	4	4	10	67.01	17.00
20231124	88,841	19,670	4.52	70,181	79.00	27	9	4	4	10	67.09	17.05
20231117	88,841	19,662	4.52	70,218	79.04	27	9	4	4	10	67.09	16.95
20231110	88,841	19,660	4.52	70,270	79.10	27	9	4	4	10	67.11	16.80
20231103	88,841	19,653	4.52	70,267	79.09	27	9	4	4	10	67.12	16.50
20231027	88,841	19,660	4.52	70,197	79.01	27	9	4	4	10	67.11	16.95
20231020	88,841	19,671	4.52	70,172	78.99	27	9	5	3	10	67.12	16.00
20231013	88,841	19,694	4.51	70,159	78.97	27	9	5	3	10	67.10	16.20
20231006	88,841	19,709	4.51	70,209	79.03	27	9	5	3	10	67.15	16.65
20230928	88,841	19,760	4.50	70,207	79.02	27	9	5	3	10	67.16	15.95
20230922	87,962	19,657	4.47	69,555	79.07	27	10	4	3	10	67.20	16.05
20230915	87,962	19,652	4.48	69,565	79.09	27	10	4	3	10	67.23	16.55
20230908	87,962	19,660	4.47	69,823	79.38	27	10	4	3	10	67.57	16.00
20230901	87,962	19,644	4.48	69,776	79.33	27	10	4	3	10	67.51	16.00
20230825	87,962	19,655	4.48	69,750	79.30	27	10	4	3	10	67.47	15.90
20230818	87,962	19,678	4.47	70,192	79.80	28	11	4	3	10	67.45	16.25
20230811	87,962	19,674	4.47	70,288	79.91	28	11	4	3	10	67.45	16.80
20230804	87,962	19,688	4.47	70,318	79.94	28	11	4	3	10	67.59	17.65
20230728	87,962	19,744	4.46	70,392	80.03	28	12	3	3	10	67.91	19.95
20230721	87,962	19,745	4.45	70,006	79.59	28	13	2	3	10	67.59	19.75
20230714	87,962	19,749	4.45	69,925	79.50	28	13	2	3	10	67.53	20.55
20230707	87,962	19,768	4.45	68,822	78.24	26	9	3	4	10	66.64	17.60
20230630	87,962	19,798	4.44	68,551	77.93	26	8	5	4	9	65.45	15.50
20230621	87,962	19,825	4.44	68,420	77.78	26	9	3	5	9	65.35	15.80
20230616	87,962	19,832	4.44	68,419	77.78	26	9	3	5	9	65.32	15.70
20230609	87,962	19,896	4.42	68,022	77.33	25	8	2	6	9	65.30	15.90
20230602	87,962	19,952	4.41	67,952	77.25	25	8	2	5	10	66.19	16.00
20230526	87,962	19,986	4.40	67,864	77.15	25	8	2	5	10	66.04	15.85
20230519	87,962	20,019	4.39	67,831	77.11	25	8	2	5	10	66.00	15.90
20230512	87,962	20,050	4.39	67,824	77.11	25	8	2	5	10	65.95	16.00
20230505	87,962	20,065	4.38	67,781	77.06	25	8	2	5	10	65.86	16.10
20230428	87,962	20,121	4.37	67,472	76.71	25	8	2	6	9	64.47	16.50
20230421	87,962	20,109	4.37	68,030	77.34	26	9	2	6	9	64.47	15.65
20230414	87,962	20,120	4.37	68,290	77.64	27	11	1	6	9	64.28	15.00
20230407	87,962	20,088	4.38	68,246	77.59	27	11	1	5	10	65.40	14.80
20230331	87,962	20,093	4.38	68,232	77.57	27	11	1	5	10	65.42	14.95
20230324	87,962	20,099	4.38	68,030	77.34	27	11	2	4	10	65.42	15.25
20230317	87,962	20,122	4.37	67,440	76.67	26	11	1	4	10	65.43	14.10
20230310	87,962	20,101	4.38	67,503	76.74	26	11	1	4	10	65.49	14.25
20230303	87,962	20,012	4.40	66,975	76.14	25	10	1	4	10	65.47	14.30
20230224	87,962	20,007	4.40	67,104	76.29	25	9	2	4	10	65.51	14.35
20230217	87,962	19,988	4.40	67,218	76.42	25	8	3	4	10	65.53	14.30
20230210	87,962	19,942	4.41	67,283	76.49	25	8	3	4	10	65.54	14.40
20230203	87,962	19,882	4.42	67,300	76.51	25	8	3	4	10	65.54	14.30
20230117	87,962	19,844	4.43	67,272	76.48	25	8	3	4	10	65.55	14.35
20230113	87,962	19,856	4.43	67,253	76.46	25	8	3	4	10	65.55	14.25
20230106	87,962	19,839	4.43	67,320	76.53	25	8	3	4	10	65.56	15.10
20221230	87,962	19,673	4.47	67,843	77.13	26	9	3	4	10	65.57	14.00
20221223	87,962	19,667	4.47	67,843	77.13	26	9	3	4	10	65.57	14.10
20221216	87,962	19,656	4.48	67,849	77.14	26	9	3	4	10	65.57	13.95
20221209	87,962	19,635	4.48	67,836	77.12	26	9	3	4	10	65.57	14.35
20221202	87,962	19,639	4.48	67,865	77.15	26	9	3	4	10	65.57	15.25
20221125	87,962	19,671	4.47	66,922	76.08	24	7	3	4	10	65.54	13.95
20221118	87,962	19,657	4.47	66,927	76.09	24	7	3	4	10	65.54	13.55
20221111	87,962	19,649	4.48	66,897	76.05	24	7	3	4	10	65.53	13.90
20221104	87,962	19,641	4.48	66,896	76.05	24	7	3	4	10	65.55	13.20
20221028	87,962	19,645	4.48	66,886	76.04	24	7	3	4	10	65.55	13.15
20221021	87,962	19,654	4.48	66,862	76.01	24	7	3	4	10	65.54	13.30
20221014	87,962	19,672	4.47	66,828	75.97	24	8	2	4	10	65.54	13.90
20221007	87,962	19,693	4.47	66,693	75.82	24	8	2	4	10	65.53	14.35
20220930	87,962	19,687	4.47	66,655	75.78	24	8	2	4	10	65.49	15.05
20220923	87,962	19,716	4.46	67,014	76.19	25	9	2	4	10	65.49	15.95
20220916	87,962	19,768	4.45	67,045	76.22	25	9	2	4	10	65.48	16.70
20220908	87,962	19,689	4.47	67,083	76.26	25	10	1	4	10	65.48	15.95
20220902	68,962	19,776	3.49	47,894	69.45	25	10	1	4	10	55.95	17.00
20220826	68,962	19,594	3.52	48,588	70.46	26	10	2	4	10	55.97	15.90
20220819	68,962	19,355	3.56	49,202	71.35	27	10	3	4	10	56.00	13.40
20220812	68,962	19,340	3.57	49,263	71.44	27	10	3	4	10	56.00	13.50
20220805	68,962	19,338	3.57	49,267	71.44	27	10	3	4	10	56.00	13.15
20220729	68,962	19,340	3.57	49,257	71.43	27	10	3	4	10	56.01	13.55
20220722	68,962	19,337	3.57	49,250	71.42	27	10	3	4	10	56.00	13.35
20220715	68,962	19,334	3.57	49,163	71.29	27	10	3	5	9	54.45	13.05
20220708	68,962	19,322	3.57	49,226	71.38	27	10	3	5	9	54.45	12.95
20220701	68,962	19,311	3.57	49,223	71.38	27	10	3	5	9	54.45	12.45
20220624	68,962	19,318	3.57	49,314	71.51	27	10	3	4	10	56.01	12.70
20220617	68,962	19,316	3.57	48,910	70.92	26	9	3	4	10	56.01	12.75
20220610	68,962	19,315	3.57	48,926	70.95	26	9	3	4	10	56.02	13.05
20220602	68,962	19,333	3.57	48,926	70.95	26	9	3	4	10	56.02	0.00
20220527	68,962	19,347	3.56	48,936	70.96	26	9	3	4	10	56.02	12.95
20220520	68,962	19,362	3.56	48,932	70.96	26	9	3	4	10	56.02	12.90
20220513	68,962	19,373	3.56	48,939	70.97	26	9	3	4	10	56.02	12.70
20220506	68,962	19,394	3.56	48,939	70.97	26	9	3	4	10	56.02	12.85
20220429	68,962	19,394	3.56	48,977	71.02	26	9	3	4	10	56.01	13.30
20220422	68,962	19,393	3.56	48,964	71.00	26	9	3	4	10	55.99	13.50
20220415	68,962	19,336	3.57	48,959	71.00	26	9	3	4	10	55.98	13.50
20220408	68,962	19,313	3.57	48,956	70.99	26	9	3	4	10	55.97	13.75
20220401	68,962	19,284	3.58	48,953	70.99	26	9	3	4	10	55.97	13.60
20220325	68,962	19,225	3.59	48,870	70.87	26	8	4	4	10	55.83	13.95
20220318	68,962	19,139	3.60	48,896	70.90	26	8	4	4	10	55.82	13.55
20220311	68,962	19,095	3.61	48,897	70.91	26	8	4	4	10	55.82	13.60
20220304	68,962	19,058	3.62	48,897	70.91	26	8	4	4	10	55.81	14.00
20220225	68,962	19,008	3.63	48,899	70.91	26	8	4	4	10	55.81	13.25
20220218	68,962	18,975	3.63	48,876	70.87	26	8	4	4	10	55.79	13.50
20220211	68,962	18,946	3.64	48,841	70.82	26	8	4	5	9	54.32	13.70
20220126	68,962	18,900	3.65	48,773	70.73	26	8	4	5	9	54.32	12.90
20220121	68,962	18,888	3.65	48,775	70.73	26	8	4	5	9	54.32	13.05
20220114	68,962	18,888	3.65	48,713	70.64	26	9	3	5	9	54.31	13.00
20220107	68,962	18,912	3.65	48,744	70.68	26	9	3	5	9	54.31	13.70
20211230	68,962	18,869	3.65	49,399	71.63	27	8	5	6	8	52.72	12.35
20211224	68,962	18,870	3.65	49,403	71.64	27	8	5	6	8	52.72	12.50
20211217	68,962	18,859	3.66	49,506	71.79	27	8	5	5	9	54.18	12.40
20211210	68,962	18,861	3.66	49,543	71.84	27	8	4	6	9	54.17	12.20
20211203	68,962	18,819	3.66	49,568	71.88	27	8	4	6	9	54.17	12.25
20211126	68,962	18,827	3.66	49,594	71.92	27	8	4	6	9	54.17	12.25
20211119	68,962	18,811	3.67	49,594	71.92	27	8	4	6	9	54.17	12.40
20211112	68,962	18,784	3.67	50,046	72.57	28	9	4	6	9	54.18	12.15
20211105	68,962	18,771	3.67	50,030	72.55	28	9	4	6	9	54.16	13.35
20211029	68,962	18,765	3.68	50,258	72.88	29	11	3	6	9	54.16	12.90
20211022	68,962	18,756	3.68	50,302	72.94	29	11	3	6	9	54.16	12.25
20211015	68,962	18,740	3.68	50,329	72.98	29	10	5	5	9	54.17	12.25
20211008	68,962	18,714	3.69	49,921	72.39	28	9	5	5	9	54.17	12.35
20211001	68,962	18,700	3.69	49,921	72.39	28	10	3	6	9	54.17	12.00
20210924	68,962	18,699	3.69	49,941	72.42	28	10	3	6	9	54.17	12.15
20210917	68,962	18,698	3.69	49,973	72.46	28	10	3	6	9	54.16	12.15
20210910	68,962	18,680	3.69	49,757	72.15	27	9	3	5	10	55.92	12.45
20210903	70,962	18,665	3.80	52,234	73.61	28	10	3	5	10	57.16	12.30
20210827	70,962	18,655	3.80	52,252	73.63	28	10	3	6	9	55.72	12.30
20210820	55,962	18,650	3.00	37,229	66.53	28	8	5	6	9	43.36	12.30
20210813	55,962	18,662	3.00	37,570	67.13	29	9	5	6	9	43.05	12.45
20210806	55,962	18,655	3.00	37,548	67.10	29	9	5	6	9	42.69	0.00
20210730	55,962	18,674	3.00	37,518	67.04	29	9	5	6	9	42.56	12.55
20210723	55,962	18,693	2.99	37,493	67.00	29	9	5	6	9	42.48	12.60
20210716	55,962	18,693	2.99	37,103	66.30	28	9	4	5	10	44.69	12.40
20210709	55,962	18,710	2.99	37,128	66.35	28	9	4	5	10	44.72	12.20
20210702	55,962	18,727	2.99	37,436	66.90	29	9	5	6	9	42.24	12.35
20210625	55,962	18,751	2.98	37,445	66.91	29	9	5	6	9	42.24	0.00
20210618	55,962	18,765	2.98	37,467	66.95	29	9	5	6	9	42.24	12.65
20210611	55,962	18,773	2.98	37,455	66.93	29	9	5	6	9	42.24	12.55
20210604	55,962	18,773	2.98	37,573	67.14	29	9	5	6	9	42.24	12.70
20210528	55,962	18,797	2.98	37,532	67.07	29	9	5	6	9	42.24	13.00
20210521	55,962	18,839	2.97	37,526	67.06	29	9	5	6	9	42.24	13.00
20210514	55,962	18,872	2.97	37,522	67.05	29	9	5	6	9	42.24	13.00
20210507	55,962	18,891	2.96	37,523	67.05	29	9	5	6	9	42.25	13.55
20210429	55,962	18,936	2.96	37,311	66.67	29	9	5	6	9	42.25	13.80
20210423	55,962	18,946	2.95	37,707	67.38	30	10	5	6	9	42.25	13.80
20210416	55,962	18,933	2.96	37,522	67.05	30	10	6	5	9	42.26	14.05
20210409	55,962	18,895	2.96	36,928	65.99	28	7	6	6	9	42.27	13.85
20210401	55,962	18,822	2.97	36,978	66.08	28	7	6	6	9	42.21	14.05
20210326	55,962	18,636	3.00	37,124	66.34	28	7	6	5	10	44.11	13.15
20210319	55,962	18,460	3.03	37,147	66.38	28	7	6	5	10	44.24	13.00
20210312	55,962	18,346	3.05	36,644	65.48	27	6	6	5	10	44.33	12.20
20210305	55,962	18,204	3.07	36,583	65.37	27	6	6	5	10	44.32	12.10
20210226	55,962	18,047	3.10	37,972	67.85	28	7	5	5	11	46.78	13.05
20210219	55,962	17,929	3.12	38,005	67.91	28	6	7	4	11	46.80	13.05
20210209	55,962	17,900	3.13	37,991	67.89	28	6	6	5	11	46.79	13.35
20210205	55,962	17,893	3.13	37,934	67.79	28	6	6	5	11	46.79	13.35
20210129	55,962	17,851	3.13	37,906	67.74	28	6	6	5	11	46.79	13.40
20210122	55,962	17,845	3.14	38,391	68.60	29	7	6	4	12	48.65	13.65
20210115	55,962	17,823	3.14	38,375	68.57	29	7	6	4	12	48.69	13.90
20210108	55,962	17,797	3.14	38,398	68.61	29	8	5	4	12	48.75	14.05
20201231	55,962	17,736	3.16	37,957	67.83	28	7	5	4	12	49.03	14.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.13	2.84	2.25	1.45	1.34	1.49	1.00	1.12	3.73	3.69	5.29	2.48	1.48	2.97	68.68
20240403	0.12	2.59	2.07	1.22	1.32	1.54	1.31	1.06	3.68	4.00	5.14	2.57	0.68	5.15	67.47
20240329	0.11	2.59	2.09	1.25	1.21	1.74	1.03	1.09	3.71	3.77	5.88	2.58	0.68	5.16	67.04
20240322	0.12	2.50	1.83	1.18	1.38	1.55	1.20	1.26	3.32	3.55	6.57	2.59	0.68	5.12	67.06
20240315	0.11	2.57	1.76	1.32	1.25	1.67	1.18	1.15	3.77	3.05	6.53	3.33	0.68	7.29	64.26
20240308	0.11	2.19	1.54	1.24	1.10	1.77	0.95	1.63	3.92	3.26	6.38	3.55	0.68	6.23	65.38
20240301	0.11	2.16	1.53	1.33	1.03	1.71	0.95	1.31	4.29	3.06	6.60	3.52	0.68	6.25	65.39
20240223	0.11	2.11	1.53	1.40	1.02	1.56	0.80	1.46	4.01	3.16	6.34	4.20	0.68	6.16	65.38
20240216	0.11	1.96	1.47	1.25	0.90	1.72	0.86	1.30	3.86	3.17	6.76	3.56	1.49	6.13	65.39
20240205	0.10	1.97	1.53	1.27	0.93	1.74	0.81	1.30	4.05	2.86	6.87	3.56	1.48	6.05	65.41
20240202	0.10	2.00	1.53	1.29	0.93	1.72	0.70	1.47	4.16	2.64	6.38	4.03	1.47	6.11	65.40
20240126	0.10	1.99	1.64	1.47	0.80	1.85	0.58	1.41	4.27	2.12	6.01	5.58	0.68	6.03	65.41
20240119	0.10	2.00	1.66	1.33	0.88	1.93	0.74	1.35	3.66	2.59	5.94	5.77	1.46	5.09	65.42
20240112	0.10	1.99	1.59	1.42	0.90	1.85	0.96	1.40	3.63	2.24	6.32	6.33	0.68	5.09	65.41
20240105	0.10	2.08	1.65	1.40	1.07	1.91	0.80	1.30	3.62	2.30	6.14	6.39	0.68	5.09	65.41
20231229	0.10	1.97	1.65	1.41	0.93	1.87	0.88	1.23	3.97	1.96	5.38	6.50	0.68	5.97	65.43
20231222	0.10	1.96	1.59	1.36	0.93	1.87	0.92	1.22	4.03	1.69	5.72	6.04	1.51	4.04	66.94
20231215	0.10	1.96	1.56	1.38	0.92	1.92	0.93	1.22	3.87	1.80	5.71	6.09	1.50	4.04	66.93
20231208	0.10	1.95	1.55	1.38	0.80	1.93	0.85	1.32	3.75	2.08	5.60	6.13	1.50	4.04	66.93
20231201	0.10	1.93	1.59	1.38	0.86	1.93	0.96	1.27	3.89	2.16	4.97	4.80	3.04	4.04	67.01
20231124	0.10	1.92	1.60	1.41	0.79	1.84	0.89	1.26	3.66	2.53	4.96	4.79	3.07	4.03	67.08
20231117	0.10	1.90	1.60	1.39	0.76	1.86	0.80	1.31	3.59	2.30	5.29	4.79	3.11	4.03	67.09
20231110	0.10	1.85	1.59	1.42	0.72	1.90	0.90	1.26	3.47	2.88	4.77	4.79	3.16	4.02	67.11
20231103	0.10	1.83	1.58	1.43	0.72	1.92	0.90	1.26	3.46	2.66	5.01	4.79	3.15	4.02	67.11
20231027	0.10	1.86	1.59	1.42	0.72	1.93	0.77	1.46	3.54	2.53	5.02	4.79	3.13	3.97	67.10
20231020	0.10	1.87	1.54	1.45	0.74	1.93	0.88	1.47	3.43	2.56	5.00	4.80	4.02	3.03	67.11
20231013	0.10	1.86	1.55	1.49	0.70	1.92	0.92	1.37	3.52	2.54	5.00	4.80	4.02	3.03	67.10
20231006	0.10	1.88	1.54	1.52	0.70	1.87	0.92	1.42	3.47	2.53	4.98	4.81	4.02	3.03	67.14
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	24.80	29.65	31.45	24.80	4.95	27.60	14,180	-
2024-03	21.90	24.70	28.45	21.45	2.80	24.52	28,177	31.72
2024-02	20.80	21.75	23.25	19.70	0.95	21.44	7,250	8.16
2024-01	16.50	20.80	20.90	16.50	4.40	18.82	11,429	12.86
2023-12	16.90	16.40	18.65	16.30	0.50	17.69	3,979	4.48
2023-11	16.60	16.95	17.60	16.45	0.35	16.83	3,185	3.58
2023-10	16.05	16.60	17.15	15.80	0.70	16.28	2,286	2.57
2023-09	16.00	15.95	17.90	15.85	-0.05	16.27	2,588	2.91
2023-08	18.50	16.00	18.60	15.75	-2.90	16.56	3,384	3.85
2023-07	15.55	18.70	22.15	15.25	3.20	19.14	20,720	23.56
2023-06	16.15	15.50	16.25	15.35	-0.65	15.78	2,833	3.22
2023-05	16.25	16.15	17.10	15.60	-0.35	15.94	3,472	3.95
2023-04	15.00	16.50	17.05	14.70	1.55	15.52	4,198	4.77
2023-03	14.30	14.95	15.60	13.95	0.60	14.63	3,730	4.24
2023-02	14.55	14.35	15.15	14.00	-0.25	14.41	1,846	2.10
2023-01	13.90	14.60	15.75	13.75	0.60	14.66	3,563	4.05
2022-12	15.60	14.00	15.70	13.40	-1.50	14.25	1,344	1.53
2022-11	13.60	15.50	15.50	13.05	2.05	13.73	2,369	2.69
2022-10	15.05	13.45	15.40	13.00	-1.60	13.79	1,274	1.45
2022-09	16.80	15.05	17.60	15.00	-1.90	15.95	8,615	9.79
2022-08	13.50	16.95	18.40	13.00	3.80	14.01	10,975	15.92
2022-07	12.50	13.55	14.05	0.00	1.15	11.87	607	0.88
2022-06	12.90	12.55	13.10	0.00	-0.40	10.38	232	-
2022-05	13.20	12.90	13.30	12.30	-0.40	12.89	451	0.65
2022-04	13.80	13.30	13.80	13.00	-0.50	13.55	306	-
2022-03	13.30	13.80	14.10	13.20	0.55	13.69	948	1.38
2022-02	12.90	13.25	14.15	12.70	0.35	13.53	608	0.88
2022-01	12.35	12.90	14.35	12.35	0.55	13.29	3,517	5.10
2021-12	12.35	12.35	12.65	12.00	-0.05	12.31	1,078	1.56
2021-11	12.90	12.40	13.85	11.70	-0.60	12.73	1,863	2.70
2021-10	12.05	12.90	12.90	12.00	0.85	12.21	1,627	2.36
2021-09	12.30	12.05	12.55	12.00	-0.25	12.23	982	1.42
2021-08	12.55	12.30	12.70	0.00	-0.30	11.76	1,131	1.59
2021-07	12.50	12.55	12.70	12.15	-0.25	12.41	739	1.32
2021-06	13.00	12.80	13.00	0.00	-0.25	12.08	486	0.87
2021-05	13.40	13.00	14.50	12.55	-0.80	13.20	1,124	2.01
2021-04	13.85	13.80	14.55	13.55	0.30	13.96	2,514	4.49
2021-03	12.95	13.70	13.75	11.55	0.65	12.65	3,837	6.86
2021-02	13.40	13.05	13.60	12.80	-0.20	13.18	969	1.73
2021-01	14.50	13.40	14.65	13.40	-1.10	13.84	1,128	2.01
2020-12	13.60	14.50	15.25	12.75	0.50	13.78	3,719	6.64
2020-11	14.00	14.00	15.40	13.50	-0.20	14.48	5,510	9.85
2020-10	11.10	14.20	16.50	11.10	3.20	13.78	11,667	20.85
2020-09	10.80	11.00	12.00	10.65	0.10	11.18	4,497	8.04
2020-08	12.30	10.90	12.50	10.15	-1.40	11.31	4,016	7.18
2020-07	13.10	12.30	14.15	12.05	-0.75	12.68	7,253	12.96
2020-06	12.10	13.05	13.90	11.85	1.00	12.47	3,073	5.49
2020-05	11.80	12.05	13.95	0.00	0.10	11.46	5,485	9.80
2020-04	12.05	11.95	13.30	11.50	-0.15	11.89	4,070	7.27
2020-03	13.00	12.10	13.40	11.70	-0.95	12.55	2,752	4.92
2020-02	13.80	13.05	14.15	12.40	-0.90	13.48	1,246	2.23
2020-01	14.30	13.95	14.85	13.35	-0.30	13.90	2,326	4.16
2019-12	14.10	14.25	14.40	13.50	0.00	13.94	1,090	1.95
2019-11	13.50	14.25	16.85	13.35	0.75	14.61	14,319	25.59
2019-10	13.30	13.50	14.70	13.30	-0.10	13.63	2,665	4.76
2019-09	12.70	13.60	13.60	12.50	0.90	12.90	1,511	2.70
2019-08	12.70	12.70	13.95	12.10	-0.15	12.69	1,752	3.13
2019-07	13.05	12.90	14.40	12.65	-0.10	13.25	1,900	3.40
2019-06	12.75	13.00	13.35	12.50	0.00	12.94	1,801	3.22
2019-05	14.80	13.10	15.00	12.20	-1.80	14.18	1,926	3.44
2019-04	14.20	14.95	15.70	14.05	0.30	15.01	1,452	2.59
2019-03	15.00	14.35	15.10	14.05	-0.65	14.63	1,055	1.89
2019-02	15.25	15.00	15.30	14.90	-0.20	15.07	847	1.51
2019-01	15.25	15.20	16.00	15.00	0.05	15.30	2,139	3.82
2018-12	15.20	15.15	15.70	14.90	0.05	15.09	1,774	3.17
2018-11	15.85	15.10	16.00	14.90	-0.65	15.26	2,301	4.11
2018-10	18.00	15.75	18.25	15.20	-2.35	16.55	2,245	4.01
2018-09	19.05	18.00	19.05	16.55	-1.00	17.25	6,598	11.79
2018-08	15.35	19.00	20.65	13.75	3.65	17.44	19,681	35.17
2018-07	16.90	15.35	16.90	0.00	-0.65	15.29	3,045	5.44
2018-06	16.70	16.75	17.60	16.45	0.00	17.05	4,047	7.23
2018-05	15.85	16.75	16.80	15.55	0.80	16.12	5,658	10.11
2018-04	16.90	15.95	17.90	15.60	-1.05	16.53	4,298	7.68
2018-03	17.45	17.00	18.50	16.55	-0.50	17.10	3,994	7.14
2018-02	18.70	17.50	19.50	16.40	-1.35	17.78	3,738	6.68
2018-01	18.40	18.85	18.85	17.65	0.25	18.45	2,179	3.89
2017-12	18.80	18.60	19.55	18.25	-0.30	18.67	814	1.46
2017-11	19.00	18.90	19.60	18.40	-0.20	18.90	935	1.67
2017-10	18.80	19.10	20.30	18.45	0.45	19.29	2,573	4.60
2017-09	19.00	18.70	20.80	17.85	-0.25	19.39	4,527	8.09
2017-08	18.80	18.95	20.00	18.80	0.45	19.23	1,718	3.07
2017-07	20.05	19.00	20.55	18.70	-1.05	19.54	4,145	7.41
2017-06	19.95	20.05	21.40	19.80	0.00	20.25	7,344	13.12
2017-05	20.00	20.05	21.90	19.80	0.10	20.17	4,223	7.55
2017-04	20.60	19.95	21.95	19.80	-0.35	20.55	3,720	6.65
2017-03	23.10	20.30	23.60	19.00	-2.50	21.01	10,436	18.65
2017-02	20.05	22.80	24.10	19.80	2.80	21.40	13,872	24.79
2017-01	20.30	20.00	21.60	19.40	-0.15	20.10	7,001	12.51
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平