神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250328	78,532	11,506	6.83	43,256	55.08	31	11	5	5	10	38.57	15.25
20250321	78,532	11,513	6.82	43,236	55.05	31	11	5	5	10	38.56	15.60
20250314	78,532	11,532	6.81	43,234	55.05	31	11	5	5	10	38.56	15.75
20250307	78,532	11,554	6.80	43,132	54.92	31	11	6	4	10	38.56	16.10
20250227	78,532	11,560	6.79	43,154	54.95	31	11	6	4	10	38.56	15.65
20250221	78,532	11,554	6.80	43,191	55.00	31	11	6	4	10	38.56	15.85
20250214	78,532	11,561	6.79	42,829	54.54	30	10	5	5	10	38.56	16.05
20250207	78,532	11,582	6.78	42,832	54.54	30	10	5	5	10	38.56	15.95
20250122	78,532	11,592	6.77	42,833	54.54	30	10	5	5	10	38.56	15.30
20250117	78,532	11,615	6.76	42,806	54.51	30	10	5	5	10	38.56	14.90
20250110	78,532	11,618	6.76	42,804	54.50	30	10	5	5	10	38.56	14.65
20250103	78,532	11,630	6.75	42,821	54.53	30	10	5	5	10	38.55	14.70
20241227	78,532	11,623	6.76	42,802	54.50	30	10	5	5	10	38.55	15.20
20241220	78,532	11,619	6.76	42,774	54.47	30	10	6	4	10	38.55	14.65
20241213	78,532	11,604	6.77	42,681	54.35	30	10	7	4	9	37.27	15.35
20241206	78,532	11,609	6.76	42,666	54.33	30	10	6	5	9	37.27	16.05
20241129	78,532	11,611	6.76	42,665	54.33	30	10	6	5	9	37.27	16.10
20241122	78,532	11,619	6.76	42,707	54.38	30	10	6	5	9	37.27	16.50
20241115	78,532	11,614	6.76	42,695	54.37	30	10	6	5	9	37.28	16.25
20241108	78,532	11,580	6.78	42,443	54.05	30	10	7	4	9	37.28	17.30
20241101	78,532	11,597	6.77	43,239	55.06	32	12	7	4	9	37.31	17.75
20241025	78,532	11,649	6.74	43,125	54.91	32	13	6	4	9	37.30	18.00
20241018	78,532	11,675	6.73	43,321	55.16	33	15	6	3	9	37.32	17.60
20241011	78,532	11,731	6.69	43,270	55.10	33	15	5	4	9	37.32	17.25
20241004	78,532	11,769	6.67	42,848	54.56	32	13	7	3	9	37.32	17.80
20240927	78,532	11,793	6.66	43,261	55.09	33	14	7	3	9	37.32	18.05
20240920	78,532	11,846	6.63	43,264	55.09	33	14	7	3	9	37.36	17.80
20240913	78,532	11,896	6.60	43,262	55.09	33	14	7	3	9	37.38	17.45
20240906	78,532	11,937	6.58	43,198	55.01	33	14	7	3	9	37.36	17.70
20240830	78,532	11,985	6.55	42,786	54.48	32	13	7	3	9	37.38	18.85
20240823	78,532	11,758	6.68	44,567	56.75	35	15	8	3	9	37.37	17.90
20240816	78,532	11,783	6.66	44,031	56.07	34	15	6	4	9	37.42	17.10
20240809	78,532	11,817	6.65	43,722	55.67	33	14	6	4	9	37.59	17.30
20240802	78,532	11,821	6.64	43,532	55.43	32	12	6	5	9	37.38	17.25
20240726	78,532	11,848	6.63	43,631	55.56	32	13	5	4	10	38.90	16.30
20240719	78,532	11,873	6.61	43,985	56.01	32	12	5	5	10	39.00	16.25
20240712	78,532	11,865	6.62	44,185	56.26	32	13	4	5	10	39.46	16.80
20240705	78,532	11,876	6.61	44,200	56.28	32	13	4	5	10	39.45	16.50
20240628	78,532	11,845	6.63	44,710	56.93	32	11	6	5	10	39.51	16.60
20240621	78,532	11,634	6.75	44,552	56.73	31	10	6	4	11	40.80	16.85
20240614	78,532	11,440	6.86	45,259	57.63	31	10	5	5	11	41.11	15.90
20240607	78,532	11,424	6.87	45,242	57.61	31	10	5	5	11	41.12	16.25
20240531	78,532	11,409	6.88	44,957	57.25	30	9	5	4	12	42.51	16.05
20240524	78,532	11,392	6.89	44,975	57.27	30	9	5	4	12	42.54	15.90
20240517	78,532	11,398	6.89	45,074	57.40	30	9	5	4	12	42.66	16.15
20240510	78,532	11,395	6.89	45,171	57.52	30	9	5	4	12	42.78	15.75
20240503	78,532	11,377	6.90	44,730	56.96	29	8	5	4	12	42.81	15.10
20240426	78,532	11,367	6.91	44,733	56.96	29	8	5	4	12	42.82	14.80
20240419	78,532	11,336	6.93	44,773	57.01	29	8	5	4	12	42.87	14.65
20240412	78,532	11,261	6.97	44,778	57.02	29	8	5	4	12	42.89	15.05
20240403	78,532	11,206	7.01	44,819	57.07	29	8	5	4	12	42.95	14.65
20240329	78,532	11,156	7.04	44,870	57.14	29	8	5	4	12	43.01	14.70
20240322	78,532	11,123	7.06	45,493	57.93	30	9	5	4	12	43.13	15.00
20240315	78,532	11,111	7.07	45,664	58.15	30	8	6	4	12	43.29	15.25
20240308	78,532	11,091	7.08	45,696	58.19	30	8	6	4	12	43.36	15.65
20240301	78,532	11,056	7.10	45,779	58.29	30	8	6	4	12	43.36	16.45
20240223	78,532	11,045	7.11	45,868	58.41	30	8	5	5	12	43.37	16.35
20240216	78,532	11,034	7.12	45,987	58.56	30	8	5	5	12	43.37	16.25
20240205	78,532	11,021	7.13	45,987	58.56	30	8	5	5	12	43.37	15.90
20240202	78,532	11,021	7.13	46,023	58.60	30	8	5	5	12	43.38	15.60
20240126	78,532	11,005	7.14	46,052	58.64	30	8	5	5	12	43.37	15.50
20240119	78,532	11,016	7.13	46,087	58.69	30	8	5	5	12	43.40	15.30
20240112	78,532	10,910	7.20	46,759	59.54	31	8	5	6	12	43.39	15.50
20240105	78,532	10,922	7.19	46,855	59.66	31	8	5	6	12	43.48	16.45
20231229	78,532	10,917	7.19	46,988	59.83	31	7	6	6	12	43.44	16.45
20231222	78,532	10,933	7.18	47,431	60.40	32	8	6	6	12	43.48	16.40
20231215	78,532	10,981	7.15	47,238	60.15	31	7	5	7	12	43.54	16.20
20231208	78,532	10,942	7.18	47,821	60.89	31	9	4	6	12	44.70	16.50
20231201	78,532	10,824	7.26	48,022	61.15	31	8	5	6	12	44.75	14.30
20231124	78,532	10,788	7.28	48,075	61.22	31	8	5	6	12	44.75	14.40
20231117	78,532	10,779	7.29	48,336	61.55	32	10	5	4	13	46.15	14.25
20231110	78,532	10,736	7.31	48,722	62.04	31	9	5	4	13	47.36	13.95
20231103	78,532	10,697	7.34	48,944	62.32	31	9	5	4	13	47.65	14.00
20231027	78,532	10,681	7.35	48,966	62.35	31	9	5	4	13	47.68	14.00
20231020	78,532	10,640	7.38	49,094	62.51	31	9	5	4	13	47.84	14.00
20231013	78,532	10,635	7.38	49,094	62.51	31	9	5	4	13	47.84	14.20
20231006	78,532	10,610	7.40	49,103	62.53	31	9	5	4	13	47.85	14.50
20230928	78,532	10,585	7.42	49,110	62.53	31	9	5	4	13	47.86	14.40
20230922	78,532	10,558	7.44	49,154	62.59	30	7	5	5	13	47.90	14.45
20230915	78,532	10,532	7.46	49,169	62.61	30	7	5	5	13	47.92	14.40
20230908	78,532	10,500	7.48	49,257	62.72	30	7	5	5	13	48.03	14.50
20230901	78,532	10,480	7.49	49,258	62.72	30	7	5	5	13	48.03	14.35
20230825	78,532	10,451	7.51	49,259	62.72	30	7	5	5	13	48.03	14.30
20230818	78,532	10,427	7.53	49,242	62.70	30	7	5	5	13	48.00	14.35
20230811	78,532	10,402	7.55	49,251	62.71	30	7	5	5	13	48.02	14.40
20230804	78,532	10,373	7.57	49,659	63.23	31	8	5	5	13	48.01	14.30
20230728	78,532	10,340	7.59	49,659	63.23	31	8	5	5	13	48.01	14.35
20230721	78,532	10,256	7.66	49,664	63.24	31	8	5	5	13	48.02	14.45
20230714	78,532	10,223	7.68	49,665	63.24	31	8	5	5	13	48.02	14.35
20230707	78,532	10,177	7.72	49,767	63.37	31	8	5	5	13	48.17	14.40
20230630	78,532	10,119	7.76	49,479	63.00	31	8	6	4	13	48.20	14.45
20230621	78,532	10,078	7.79	49,424	62.93	31	9	5	4	13	48.33	14.45
20230616	78,532	10,030	7.83	49,440	62.95	31	9	5	4	13	48.39	14.45
20230609	78,532	9,979	7.87	49,613	63.17	31	9	5	4	13	48.70	14.45
20230602	78,532	9,905	7.93	49,760	63.36	31	9	5	4	13	48.84	14.45
20230526	78,532	9,418	8.34	51,251	65.26	31	9	5	4	13	50.58	14.20
20230519	78,532	9,346	8.40	51,331	65.36	31	9	5	4	13	50.62	14.20
20230512	78,532	9,247	8.49	51,354	65.39	31	9	5	4	13	50.62	14.20
20230505	78,532	9,156	8.58	51,379	65.42	31	9	5	4	13	50.64	14.30
20230428	78,532	9,058	8.67	51,505	65.58	31	8	6	4	13	50.77	14.30
20230421	78,532	8,923	8.80	51,766	65.92	31	8	6	4	13	51.01	14.25
20230414	78,532	8,701	9.03	51,951	66.15	31	8	6	4	13	51.19	14.30
20230407	78,532	8,559	9.18	52,310	66.61	31	8	6	4	13	51.55	14.30
20230331	78,532	8,527	9.21	52,314	66.61	31	8	6	4	13	51.56	14.25
20230324	78,532	8,432	9.31	52,366	66.68	31	8	6	4	13	51.62	14.30
20230317	78,532	8,353	9.40	52,581	66.95	31	8	6	4	13	51.87	14.30
20230310	78,532	8,162	9.62	52,708	67.12	31	8	6	4	13	52.06	14.55
20230303	78,532	7,973	9.85	52,815	67.25	31	9	5	4	13	52.30	14.65
20230224	78,532	7,876	9.97	52,816	67.25	31	9	5	4	13	52.30	14.65
20230217	78,532	7,775	10.10	52,943	67.42	31	9	5	4	13	52.46	14.50
20230210	78,532	7,696	10.20	53,078	67.59	31	9	5	4	13	52.61	14.35
20230203	78,532	7,568	10.38	53,189	67.73	31	9	5	4	13	52.74	14.35
20230117	78,532	7,500	10.47	53,221	67.77	31	9	5	4	13	52.78	14.20
20230113	78,532	7,467	10.52	53,221	67.77	31	9	5	4	13	52.78	14.25
20230106	78,532	7,414	10.59	53,225	67.78	31	9	5	4	13	52.79	14.15
20221230	78,532	7,342	10.70	53,225	67.78	31	9	5	4	13	52.79	14.15
20221223	78,532	7,235	10.85	53,222	67.77	31	9	5	4	13	52.77	14.20
20221216	78,532	7,122	11.03	53,202	67.75	31	9	5	4	13	52.75	14.30
20221209	78,532	7,023	11.18	53,269	67.83	31	9	5	4	13	52.82	14.30
20221202	78,532	6,921	11.35	53,352	67.94	31	9	5	4	13	52.93	14.40
20221125	78,532	6,797	11.55	53,515	68.14	31	8	6	4	13	53.13	14.30
20221118	78,532	6,697	11.73	53,512	68.14	31	8	6	4	13	53.16	14.30
20221111	78,532	6,586	11.92	53,526	68.16	31	8	6	4	13	53.25	14.40
20221104	78,532	6,478	12.12	53,490	68.11	31	8	6	4	13	53.25	14.35
20221028	78,532	6,377	12.31	53,490	68.11	31	8	6	4	13	53.25	13.95
20221021	78,532	6,279	12.51	53,490	68.11	31	8	6	4	13	53.25	14.10
20221014	78,532	6,148	12.77	53,489	68.11	31	8	6	4	13	53.25	14.15
20221007	78,532	5,903	13.30	53,489	68.11	31	8	6	4	13	53.25	14.20
20220930	78,532	5,580	14.07	53,069	67.58	30	7	6	4	13	53.25	14.15
20220923	78,532	3,476	22.59	53,108	67.63	30	7	6	4	13	53.30	14.15
20220916	78,532	3,426	22.92	53,112	67.63	30	7	6	4	13	53.31	15.00
20220908	78,532	3,394	23.14	54,430	69.31	33	10	5	5	13	53.17	15.00
20220902	78,532	3,392	23.15	54,459	69.35	33	10	5	5	13	53.17	14.95
20220826	78,532	3,365	23.34	54,959	69.98	34	10	6	5	13	53.19	15.15
20220819	78,532	3,309	23.73	55,368	70.50	34	10	5	6	13	53.15	14.90
20220812	78,532	3,283	23.92	55,909	71.19	35	11	5	5	14	54.54	14.70
20220805	78,532	3,283	23.92	55,588	70.78	34	10	5	5	14	54.64	14.70
20220729	78,532	3,284	23.91	55,655	70.87	34	10	5	5	14	54.72	14.85
20220722	78,532	3,278	23.96	55,657	70.87	34	10	5	5	14	54.72	14.80
20220715	78,532	3,285	23.91	55,657	70.87	34	10	5	5	14	54.72	14.50
20220708	78,532	3,287	23.89	55,659	70.87	34	10	5	5	14	54.72	14.65
20220701	78,532	3,287	23.89	55,661	70.88	34	10	5	5	14	54.72	14.55
20220624	78,532	3,291	23.86	55,667	70.88	34	10	5	5	14	54.72	14.90
20220617	78,532	3,300	23.80	55,669	70.89	34	10	5	5	14	54.72	14.90
20220610	78,532	3,287	23.89	55,806	71.06	34	10	5	5	14	54.86	14.95
20220602	78,532	3,278	23.96	55,917	71.20	34	10	5	5	14	54.97	14.90
20220527	78,532	3,283	23.92	55,932	71.22	34	10	5	5	14	55.00	14.85
20220520	78,532	3,296	23.83	55,945	71.24	34	10	5	5	14	55.00	14.75
20220513	78,532	3,301	23.79	55,948	71.24	34	10	5	5	14	55.00	14.50
20220506	78,532	3,307	23.75	55,938	71.23	34	10	5	5	14	55.00	14.70
20220429	78,532	3,314	23.70	55,726	70.96	34	10	6	4	14	55.00	14.80
20220422	78,532	3,302	23.78	55,734	70.97	34	10	6	4	14	55.01	15.00
20220415	78,532	3,290	23.87	55,862	71.13	34	10	6	4	14	55.15	14.85
20220408	78,532	3,288	23.88	55,862	71.13	34	10	6	4	14	55.15	14.85
20220401	78,532	3,284	23.91	55,862	71.13	34	10	6	4	14	55.15	14.85
20220325	78,532	3,287	23.89	55,862	71.13	34	10	6	4	14	55.15	14.65
20220318	78,532	3,297	23.82	55,879	71.15	34	10	6	4	14	55.18	14.70
20220311	78,532	3,303	23.78	55,909	71.19	34	10	6	4	14	55.26	14.20
20220304	78,532	3,308	23.74	55,906	71.19	34	10	6	4	14	55.26	14.40
20220225	78,532	3,310	23.73	55,906	71.19	34	10	6	4	14	55.26	14.45
20220218	78,532	3,304	23.77	55,906	71.19	34	10	6	4	14	55.26	14.70
20220211	78,532	3,303	23.78	55,904	71.19	34	10	6	4	14	55.25	14.75
20220126	78,532	3,303	23.78	55,900	71.18	34	10	6	4	14	55.25	14.70
20220121	78,532	3,311	23.72	56,450	71.88	35	11	6	4	14	55.25	14.70
20220114	78,532	3,311	23.72	56,449	71.88	35	11	6	4	14	55.25	14.90
20220107	78,532	3,308	23.74	56,464	71.90	35	11	6	4	14	55.25	14.85
20211230	78,532	3,303	23.78	56,480	71.92	35	11	6	4	14	55.25	14.90
20211224	78,532	3,304	23.77	56,524	71.98	35	11	6	4	14	55.25	14.75
20211217	78,532	3,305	23.76	56,525	71.98	35	11	6	4	14	55.25	0.00
20211210	78,532	3,299	23.80	56,536	71.99	35	10	7	4	14	55.24	0.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250328	2.21	8.19	3.67	1.89	1.62	2.24	1.63	1.40	4.58	6.83	10.59	6.65	4.42	5.43	38.56
20250321	2.21	8.19	3.66	1.91	1.62	2.20	1.57	1.47	4.66	6.82	10.58	6.63	4.42	5.43	38.56
20250314	2.22	8.18	3.65	1.94	1.64	2.11	1.61	1.40	4.77	6.79	10.59	6.62	4.43	5.43	38.56
20250307	2.22	8.17	3.68	1.94	1.67	2.12	1.61	1.40	4.71	6.92	10.59	6.62	5.35	4.38	38.56
20250227	2.22	8.20	3.70	1.91	1.71	2.14	1.62	1.46	4.63	6.93	10.46	6.60	5.40	4.38	38.56
20250221	2.22	8.16	3.71	1.90	1.71	2.09	1.66	1.35	4.71	7.06	10.38	6.60	5.45	4.38	38.56
20250214	2.22	8.18	3.68	1.94	1.69	2.14	1.60	1.35	4.79	7.26	10.56	6.07	4.49	5.40	38.56
20250207	2.22	8.15	3.74	1.94	1.66	2.17	1.61	1.35	4.99	7.28	10.30	6.07	4.48	5.41	38.56
20250122	2.22	8.12	3.77	1.98	1.64	2.11	1.61	1.41	5.01	7.23	10.31	6.07	4.48	5.42	38.56
20250117	2.23	8.16	3.77	2.00	1.62	2.17	1.61	1.41	4.90	7.27	10.30	6.05	4.47	5.41	38.56
20250110	2.23	8.17	3.76	1.99	1.67	2.08	1.66	1.35	4.90	7.09	10.55	6.05	4.46	5.42	38.55
20250103	2.23	8.17	3.75	1.98	1.65	2.14	1.74	1.23	5.00	6.93	10.59	6.07	4.46	5.43	38.54
20241227	2.22	8.18	3.77	1.95	1.66	2.13	1.71	1.18	5.11	6.91	10.63	6.08	4.46	5.40	38.54
20241220	2.22	8.14	3.78	1.99	1.69	2.12	1.75	1.17	5.07	6.91	10.64	6.07	5.48	4.35	38.55
20241213	2.20	8.12	3.79	2.02	1.64	2.17	1.70	1.24	4.71	7.14	10.87	6.07	6.49	4.50	37.27
20241206	2.20	8.12	3.83	2.03	1.57	2.13	1.75	1.30	4.57	7.18	10.95	6.07	5.45	5.52	37.27
20241129	2.20	8.12	3.84	2.07	1.53	2.22	1.60	1.36	4.49	6.92	11.27	6.07	5.45	5.52	37.27
20241122	2.19	8.15	3.78	2.07	1.57	2.22	1.56	1.36	4.59	6.80	11.28	6.07	5.45	5.57	37.27
20241115	2.20	8.17	3.72	2.10	1.65	2.28	1.62	1.24	4.46	6.57	11.57	6.08	5.44	5.55	37.27
20241108	2.18	8.13	3.77	2.06	1.61	2.30	1.97	1.18	4.09	6.57	12.03	6.08	6.27	4.40	37.27
20241101	2.19	8.11	3.80	2.03	1.66	2.29	1.86	1.12	4.39	6.84	10.59	7.24	6.06	4.44	37.30
20241025	2.19	8.16	3.90	2.03	1.67	2.21	1.90	1.18	4.44	6.20	11.14	7.96	5.14	4.50	37.30
20241018	2.19	8.23	3.79	2.19	1.80	2.33	1.94	1.22	4.58	6.46	10.04	9.15	5.37	3.31	37.32
20241011	2.20	8.31	3.88	2.20	1.69	2.33	1.85	1.52	4.54	6.35	9.97	9.05	4.37	4.34	37.32
20241004	2.20	8.38	3.80	2.23	1.63	2.33	1.86	1.33	4.94	6.87	9.80	7.73	6.19	3.31	37.32
20240927	2.21	8.40	3.84	2.29	1.62	2.32	1.91	1.34	4.92	6.96	9.05	8.23	6.21	3.31	37.32
20240920	2.21	8.48	3.92	2.19	1.67	2.33	1.81	1.27	5.04	6.87	9.06	8.21	6.20	3.31	37.36
20240913	2.21	8.55	3.93	2.19	1.58	2.41	1.77	1.34	4.74	7.07	9.08	8.25	6.14	3.31	37.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	15.10	15.10	15.25	15.05	0.05	15.08
2025-03	15.90	15.05	16.15	14.70	-0.45	15.75
2025-02	15.30	15.65	16.10	15.05	0.35	15.79
2025-01	14.90	15.30	15.40	14.55	0.25	14.85
2024-12	16.05	15.05	16.25	14.50	-0.80	15.28
2024-11	17.75	16.10	18.00	15.80	-1.65	16.58
2024-10	18.35	17.75	18.50	17.10	-0.40	17.70
2024-09	18.90	18.15	18.90	16.90	-1.05	17.68
2024-08	16.70	18.85	19.80	15.50	1.90	17.43
2024-07	16.80	16.55	17.05	16.20	-0.05	16.57
2024-06	16.30	16.60	17.70	15.90	0.85	16.44
2024-05	14.95	16.05	16.85	14.85	1.10	15.95
2024-04	14.70	14.95	15.10	14.50	0.25	14.81
2024-03	16.60	14.70	16.65	14.70	-1.95	15.47
2024-02	15.75	16.60	17.00	15.35	1.00	16.27
2024-01	16.50	15.60	17.15	15.15	-0.85	15.81
2023-12	14.35	16.45	18.25	14.30	2.05	16.22
2023-11	13.90	14.30	14.45	13.90	0.35	14.15
2023-10	14.45	13.95	14.50	13.90	-0.15	14.19
2023-09	14.30	14.40	14.50	14.15	0.10	14.42
2023-08	14.30	14.30	14.50	14.15	0.00	14.31
2023-07	14.45	14.30	14.50	14.15	-0.15	14.38
2023-06	14.35	14.45	14.55	14.35	0.10	14.46
2023-05	14.30	14.35	14.40	14.10	0.05	14.25
2023-04	14.30	14.30	14.40	14.15	0.05	14.28
2023-03	14.65	14.25	14.85	14.15	-0.40	14.46
2023-02	14.25	14.65	14.75	14.25	0.40	14.42
2023-01	14.15	14.25	14.30	14.05	0.10	14.22
2022-12	14.35	14.15	14.45	14.10	-0.20	14.28
2022-11	14.10	14.35	14.60	14.05	0.35	14.32
2022-10	14.20	14.00	14.25	13.95	-0.15	14.10
2022-09	15.10	14.15	15.15	13.75	-0.05	14.71
2022-08	14.80	15.10	15.40	14.50	0.40	14.80
2022-07	14.70	14.85	14.85	14.35	0.20	14.60
2022-06	15.00	14.65	15.30	14.50	-0.35	14.89
2022-05	14.80	15.00	15.00	14.10	0.20	14.68
2022-04	14.70	14.80	15.10	14.35	0.10	14.83
2022-03	14.70	14.70	15.00	14.00	0.25	14.48
2022-02	14.55	14.45	14.85	14.30	-0.25	14.61
2022-01	14.90	14.70	15.00	0.00	-0.15	13.99
2021-12	14.40	14.90	15.00	0.00	0.55	12.02
2021-11	14.70	14.50	15.30	0.00	-0.50	14.09
2021-10	14.50	14.95	14.95	14.35	0.35	14.62
2021-09	14.65	14.85	15.25	0.00	0.25	13.98
2021-08	15.30	14.60	15.45	14.40	-0.75	14.96
2021-07	15.55	15.25	15.95	15.25	-0.30	15.60
2021-06	15.60	15.55	16.30	15.45	-0.05	15.70
2021-05	16.70	15.60	16.70	15.05	-1.45	15.97
2021-04	16.70	16.70	17.00	16.25	0.00	16.66
2021-03	15.85	16.70	17.25	15.20	0.70	15.72
2021-02	16.05	16.00	16.80	15.60	-0.40	16.10
2021-01	17.00	16.20	17.00	16.05	-0.80	16.63
2020-12	16.70	17.00	17.40	16.30	0.20	16.85
2020-11	16.95	16.80	18.85	16.45	0.85	16.96
2020-10	17.05	16.95	17.30	16.75	-0.20	17.04
2020-09	17.25	17.15	17.65	16.80	-0.25	17.27
2020-08	17.40	17.40	17.80	16.85	-0.10	17.46
2020-07	18.15	17.50	18.50	17.20	-0.80	17.96
2020-06	16.80	18.30	18.65	16.80	1.20	17.93
2020-05	17.95	17.00	18.05	16.70	-1.00	17.42
2020-04	16.35	18.00	18.05	15.90	1.70	17.07
2020-03	18.00	16.10	18.85	15.35	-1.95	17.06
2020-02	18.20	18.65	19.05	0.00	0.05	17.78
2020-01	19.00	18.60	19.05	18.20	-0.30	18.88
2019-12	19.25	18.90	19.35	18.70	-0.20	19.02
2019-11	19.60	19.15	19.75	18.90	-0.45	19.33
2019-10	19.25	19.60	19.80	19.10	0.30	19.45
2019-09	22.90	19.30	23.55	18.70	0.90	20.42
2019-08	20.25	22.20	22.20	19.95	2.00	20.52
2019-07	20.40	20.20	20.50	19.90	-0.25	20.27
2019-06	20.20	20.45	20.95	20.05	0.35	20.57
2019-05	20.55	20.15	20.60	0.00	-0.15	18.92
2019-04	20.65	20.50	20.85	20.45	-0.10	20.66
2019-03	18.90	20.75	20.95	18.55	1.80	19.69
2019-02	19.20	18.95	19.20	18.15	0.25	18.82
2019-01	18.20	18.70	18.80	18.05	0.10	18.65
2018-12	18.95	18.60	19.00	17.80	-0.35	18.77
2018-11	18.00	18.95	19.65	17.80	0.70	18.42
2018-10	19.20	18.25	19.30	17.50	-1.10	18.49
2018-09	19.35	19.30	19.60	0.00	0.05	18.26
2018-08	20.05	19.35	21.60	18.10	1.20	20.40
2018-07	20.10	20.00	20.15	0.00	-0.20	19.13
2018-06	19.75	20.20	20.70	19.55	0.20	20.12
2018-05	19.70	20.00	20.45	19.60	0.25	20.03
2018-04	19.80	19.75	19.80	19.40	-0.05	19.67
2018-03	18.75	19.80	19.95	18.55	1.05	19.22
2018-02	18.50	18.75	18.90	17.50	-0.05	18.63
2018-01	19.00	18.80	19.20	18.40	-0.40	18.86
2017-12	18.15	19.20	19.20	0.00	0.70	17.77
2017-11	17.55	18.55	19.70	0.00	1.10	17.16
2017-10	17.70	17.55	17.90	0.00	0.10	16.65
2017-09	17.50	17.65	18.00	17.10	0.20	17.57
2017-08	18.30	17.45	18.30	16.90	-0.20	17.61
2017-07	16.80	18.05	18.40	0.00	1.05	16.40
2017-06	15.75	17.00	17.20	15.45	1.05	16.30
2017-05	15.90	15.95	16.50	0.00	-16.00	15.24
2017-04	16.20	15.85	16.50	15.85	-0.35	16.14
2017-03	16.35	16.20	16.90	15.75	-0.30	16.24
2017-02	16.65	16.50	16.90	15.90	-0.15	16.59
2017-01	17.10	16.65	17.70	16.50	-0.60	16.88
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平