神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250328	49,465	24,855	1.99	28,545	57.71	20	7	1	3	9	43.08	17.50
20250321	49,465	24,782	2.00	28,521	57.66	20	6	2	3	9	43.00	18.75
20250314	49,465	24,744	2.00	28,500	57.62	20	6	2	3	9	42.98	19.25
20250307	49,465	24,690	2.00	28,844	58.31	21	7	2	4	8	40.87	18.80
20250227	49,465	24,523	2.02	28,233	57.08	19	5	2	3	9	42.95	18.55
20250221	49,465	24,407	2.03	28,243	57.10	19	4	3	4	8	40.87	18.10
20250214	49,465	24,306	2.04	28,227	57.06	19	4	3	4	8	40.87	17.10
20250207	49,465	24,200	2.04	28,281	57.17	19	4	3	4	8	40.87	18.35
20250122	49,465	24,132	2.05	28,263	57.14	19	4	3	4	8	40.87	17.55
20250117	49,465	24,102	2.05	28,175	56.96	19	4	3	4	8	40.87	17.35
20250110	49,465	24,050	2.06	27,963	56.53	18	5	2	4	7	40.85	20.35
20250103	49,465	24,050	2.06	28,201	57.01	19	7	1	4	7	40.85	20.10
20241227	49,465	24,062	2.06	27,820	56.24	18	6	1	4	7	40.85	20.60
20241220	49,465	24,123	2.05	27,348	55.29	17	5	1	4	7	40.85	20.20
20241213	49,465	24,082	2.05	27,414	55.42	17	4	2	4	7	40.86	21.05
20241206	49,465	24,041	2.06	27,807	56.22	17	5	0	4	8	43.58	21.80
20241129	49,465	24,087	2.05	28,879	58.38	19	7	0	4	8	43.88	22.95
20241122	49,465	24,251	2.04	29,309	59.25	19	7	0	4	8	44.33	24.40
20241115	49,465	23,910	2.07	28,657	57.93	18	6	0	4	8	44.33	24.85
20241108	49,465	23,545	2.10	28,746	58.11	18	6	0	4	8	44.33	20.00
20241101	49,465	23,662	2.09	28,708	58.04	18	6	0	4	8	44.33	20.50
20241025	49,465	23,712	2.09	28,776	58.17	18	6	0	4	8	44.33	18.00
20241018	49,465	23,767	2.08	28,775	58.17	18	6	0	4	8	44.33	18.15
20241011	49,465	23,651	2.09	29,185	59.00	19	7	0	4	8	44.33	18.30
20241004	49,465	23,650	2.09	29,183	59.00	19	7	0	4	8	44.33	19.15
20240927	49,465	23,620	2.09	29,192	59.01	19	7	0	4	8	44.33	19.00
20240920	49,465	23,638	2.09	29,184	59.00	19	7	0	4	8	44.33	18.95
20240913	49,465	23,637	2.09	29,185	59.00	19	7	0	4	8	44.33	19.05
20240906	49,465	23,626	2.09	29,196	59.02	19	7	0	4	8	44.33	17.75
20240830	49,465	23,643	2.09	29,196	59.02	19	7	0	4	8	44.33	18.25
20240823	49,465	23,581	2.10	29,196	59.02	19	7	0	4	8	44.33	17.75
20240816	49,465	23,526	2.10	29,196	59.02	19	7	0	4	8	44.33	15.80
20240809	49,465	23,530	2.10	29,196	59.02	19	7	0	4	8	44.33	15.90
20240802	49,465	23,538	2.10	29,196	59.02	19	7	0	4	8	44.33	16.30
20240726	49,465	23,532	2.10	29,688	60.02	20	8	0	4	8	44.33	17.35
20240719	49,465	23,529	2.10	29,798	60.24	20	7	1	4	8	44.33	17.90
20240712	49,465	23,549	2.10	29,846	60.34	20	7	1	4	8	44.33	18.30
20240705	49,465	23,562	2.10	29,952	60.55	20	7	1	4	8	44.35	18.55
20240628	49,465	23,500	2.10	30,502	61.66	21	8	0	5	8	44.35	19.35
20240621	49,465	23,562	2.10	30,582	61.83	21	8	0	5	8	44.35	19.50
20240614	49,465	23,408	2.11	30,562	61.79	20	7	0	4	9	47.08	21.05
20240607	49,465	23,388	2.11	30,563	61.79	20	7	0	4	9	47.08	16.35
20240531	49,465	23,405	2.11	30,563	61.79	20	7	0	4	9	47.08	17.00
20240524	49,465	23,444	2.11	30,563	61.79	20	7	0	4	9	47.08	17.45
20240517	49,465	23,463	2.11	30,563	61.79	20	7	0	4	9	47.08	17.60
20240510	49,465	23,496	2.11	30,563	61.79	20	7	0	4	9	47.08	17.70
20240503	49,465	23,560	2.10	30,563	61.79	20	7	0	4	9	47.08	17.15
20240426	49,465	23,624	2.09	30,557	61.78	20	7	0	4	9	47.06	17.15
20240419	49,465	23,635	2.09	30,557	61.78	20	7	0	4	9	47.06	17.55
20240412	49,465	23,655	2.09	30,557	61.78	20	7	0	4	9	47.06	18.90
20240403	49,465	23,651	2.09	30,557	61.78	20	7	0	4	9	47.06	19.00
20240329	49,465	23,668	2.09	30,557	61.78	20	7	0	4	9	47.06	18.20
20240322	49,465	23,473	2.11	30,563	61.79	20	7	0	4	9	47.08	18.80
20240315	49,465	23,358	2.12	30,583	61.83	20	7	0	4	9	47.12	19.00
20240308	49,465	23,276	2.13	30,688	62.04	20	7	0	4	9	47.33	20.05
20240301	49,465	23,007	2.15	30,693	62.05	20	7	0	4	9	47.34	19.20
20240223	49,465	22,858	2.16	30,693	62.05	20	7	0	4	9	47.34	18.20
20240216	49,465	22,616	2.19	31,298	63.27	21	8	0	4	9	47.36	17.20
20240205	49,465	22,591	2.19	31,303	63.28	21	8	0	4	9	47.36	18.10
20240202	49,465	22,569	2.19	31,640	63.96	22	9	1	3	9	47.36	18.60
20240126	49,465	22,471	2.20	31,404	63.49	22	10	0	3	9	47.39	18.30
20240119	49,465	22,283	2.22	30,151	60.95	19	6	1	3	9	47.39	16.40
20240112	49,465	22,229	2.23	30,151	60.95	19	6	1	3	9	47.39	15.50
20240105	49,465	22,187	2.23	30,151	60.95	19	6	1	3	9	47.39	14.45
20231229	49,465	22,150	2.23	30,091	60.83	19	6	1	3	9	47.27	15.25
20231222	49,465	22,013	2.25	30,479	61.62	20	7	1	3	9	47.20	13.30
20231215	49,465	21,982	2.25	30,479	61.62	20	7	1	3	9	47.20	13.10
20231208	49,465	21,954	2.25	30,479	61.62	20	7	1	3	9	47.20	13.25
20231201	49,465	21,908	2.26	30,479	61.62	20	7	1	3	9	47.20	13.30
20231124	49,465	21,845	2.26	30,479	61.62	20	7	1	3	9	47.20	12.70
20231117	49,465	21,813	2.27	30,477	61.61	20	7	1	3	9	47.20	11.60
20231110	49,465	21,796	2.27	30,478	61.62	20	7	1	3	9	47.20	11.15
20231103	49,465	21,739	2.28	30,478	61.62	20	7	1	3	9	47.20	11.00
20231027	49,465	21,687	2.28	30,463	61.59	20	7	1	3	9	47.20	11.10
20231020	49,465	21,651	2.28	30,463	61.59	20	7	1	3	9	47.20	11.35
20231013	49,465	21,629	2.29	30,463	61.59	20	7	1	3	9	47.20	12.05
20231006	49,465	21,622	2.29	30,463	61.59	20	7	1	3	9	47.20	12.20
20230928	49,465	21,602	2.29	30,463	61.59	20	7	1	3	9	47.20	12.30
20230922	49,465	21,575	2.29	30,463	61.59	20	7	1	3	9	47.20	12.55
20230915	49,465	21,515	2.30	30,463	61.59	20	7	1	3	9	47.20	12.85
20230908	49,465	21,479	2.30	30,463	61.59	20	7	1	3	9	47.20	12.80
20230901	49,465	21,439	2.31	30,463	61.59	20	7	1	3	9	47.20	13.05
20230825	49,465	21,412	2.31	30,463	61.59	20	7	1	3	9	47.20	13.00
20230818	49,465	21,380	2.31	30,463	61.59	20	7	1	3	9	47.20	13.35
20230811	49,465	21,329	2.32	30,463	61.59	20	7	1	3	9	47.20	13.35
20230804	49,465	21,299	2.32	30,463	61.59	20	7	1	3	9	47.20	13.40
20230728	49,465	21,249	2.33	30,464	61.59	20	7	1	3	9	47.20	13.65
20230721	49,465	21,234	2.33	30,463	61.59	20	7	1	3	9	47.20	13.65
20230714	49,465	21,228	2.33	30,463	61.59	20	7	1	3	9	47.20	14.00
20230707	49,465	21,236	2.33	30,463	61.59	20	7	1	3	9	47.20	14.55
20230630	49,465	21,236	2.33	30,463	61.59	20	7	1	3	9	47.20	14.90
20230621	49,465	21,239	2.33	30,056	60.76	19	6	1	3	9	47.20	14.90
20230616	49,465	21,230	2.33	30,056	60.76	19	6	1	3	9	47.20	15.15
20230609	49,465	21,185	2.33	30,457	61.57	20	7	1	3	9	47.20	15.70
20230602	49,465	21,153	2.34	30,457	61.57	20	7	1	3	9	47.20	15.85
20230526	49,465	21,126	2.34	30,455	61.57	20	7	1	3	9	47.20	16.35
20230519	49,465	20,930	2.36	30,927	62.52	21	8	1	3	9	47.20	15.65
20230512	49,465	20,909	2.37	30,927	62.52	21	8	1	3	9	47.20	15.85
20230505	49,465	20,896	2.37	30,987	62.64	21	8	1	3	9	47.20	16.20
20230428	49,465	20,978	2.36	30,989	62.65	21	8	1	3	9	47.20	16.30
20230421	49,465	21,020	2.35	31,012	62.70	21	8	1	3	9	47.20	16.55
20230414	49,950	20,961	2.38	31,505	63.07	21	8	1	3	9	47.71	17.35
20230407	49,950	18,880	2.65	31,096	62.25	20	7	1	3	9	47.71	16.40
20230331	49,950	17,669	2.83	31,096	62.25	20	7	1	3	9	47.71	16.25
20230324	49,950	12,318	4.06	31,096	62.25	20	7	1	3	9	47.71	16.50
20230317	49,950	11,998	4.16	31,096	62.25	20	7	1	3	9	47.71	16.55
20230310	49,950	11,946	4.18	31,096	62.25	20	7	1	3	9	47.71	16.50
20230303	49,950	11,833	4.22	31,096	62.25	20	7	1	3	9	47.71	17.20
20230224	49,950	11,805	4.23	31,096	62.25	20	7	1	3	9	47.71	16.70
20230217	49,950	11,734	4.26	31,096	62.25	20	7	1	3	9	47.71	16.25
20230210	49,950	11,692	4.27	31,096	62.25	20	7	1	3	9	47.71	16.55
20230203	49,950	11,645	4.29	31,097	62.26	20	7	1	3	9	47.71	17.20
20230117	49,950	11,636	4.29	31,097	62.26	20	7	1	3	9	47.71	16.00
20230113	49,950	11,618	4.30	31,097	62.26	20	7	1	3	9	47.71	16.30
20230106	49,950	11,610	4.30	31,097	62.26	20	7	1	3	9	47.71	16.30
20221230	49,950	11,619	4.30	31,097	62.26	20	7	1	3	9	47.71	16.40
20221223	49,950	11,615	4.30	31,097	62.26	20	7	1	3	9	47.71	16.75
20221216	49,950	11,584	4.31	31,097	62.26	20	7	1	3	9	47.71	17.10
20221209	49,950	11,573	4.32	31,097	62.26	20	7	1	3	9	47.71	17.00
20221202	49,950	11,574	4.32	31,097	62.26	20	7	1	3	9	47.71	17.15
20221125	49,950	11,577	4.31	31,097	62.26	20	7	1	3	9	47.71	17.10
20221118	49,950	11,575	4.32	31,097	62.26	20	7	1	3	9	47.71	17.15
20221111	49,950	11,574	4.32	31,097	62.26	20	7	1	3	9	47.71	17.15
20221104	49,950	11,572	4.32	31,097	62.26	20	7	1	3	9	47.71	17.10
20221028	49,950	11,564	4.32	31,097	62.26	20	7	1	3	9	47.71	0.00
20221021	49,950	11,565	4.32	31,097	62.26	20	7	1	3	9	47.71	17.40
20221014	49,950	11,571	4.32	31,097	62.26	20	7	1	3	9	47.71	17.15
20221007	49,950	11,573	4.32	31,097	62.26	20	7	1	3	9	47.71	17.00
20220930	49,950	11,570	4.32	31,097	62.26	20	7	1	3	9	47.71	17.25
20220923	49,950	11,540	4.33	31,097	62.26	20	7	1	3	9	47.71	17.85
20220916	49,950	11,531	4.33	31,097	62.26	20	7	1	3	9	47.71	17.90
20220908	49,950	11,533	4.33	31,097	62.26	20	7	1	3	9	47.71	17.75
20220902	49,950	11,530	4.33	31,097	62.26	20	7	1	3	9	47.71	18.15
20220826	49,950	11,536	4.33	31,097	62.26	20	7	1	3	9	47.71	18.80
20220819	49,950	11,511	4.34	31,097	62.26	20	7	1	3	9	47.71	17.45
20220812	49,950	11,501	4.34	31,097	62.26	20	7	1	3	9	47.71	17.35
20220805	49,950	11,503	4.34	31,097	62.26	20	7	1	3	9	47.71	17.35
20220729	49,950	11,502	4.34	31,097	62.26	20	7	1	3	9	47.71	16.95
20220722	49,950	11,507	4.34	31,097	62.26	20	7	1	3	9	47.71	17.25
20220715	49,950	11,512	4.34	31,097	62.26	20	7	1	3	9	47.71	17.30
20220708	49,950	11,501	4.34	31,097	62.26	20	7	1	3	9	47.71	17.90
20220701	49,950	11,499	4.34	31,097	62.26	20	7	1	3	9	47.71	17.55
20220624	49,950	11,503	4.34	31,097	62.26	20	7	1	3	9	47.71	0.00
20220617	49,950	11,504	4.34	31,097	62.26	20	7	1	3	9	47.71	19.40
20220610	49,950	11,507	4.34	31,097	62.26	20	7	1	3	9	47.71	19.95
20220602	49,950	11,522	4.34	31,097	62.26	20	7	1	3	9	47.71	20.00
20220527	49,950	11,528	4.33	31,097	62.26	20	7	1	3	9	47.71	19.80
20220520	49,950	11,545	4.33	31,097	62.26	20	7	1	3	9	47.71	19.75
20220513	49,950	11,541	4.33	31,097	62.26	20	7	1	3	9	47.71	20.00
20220506	49,950	11,555	4.32	31,097	62.26	20	7	1	3	9	47.71	21.30
20220429	49,950	11,555	4.32	31,097	62.26	20	7	1	3	9	47.71	21.15
20220422	49,950	11,560	4.32	31,097	62.26	20	7	1	3	9	47.71	21.00
20220415	49,950	11,496	4.35	31,097	62.26	20	7	1	3	9	47.71	19.60
20220408	49,950	11,469	4.36	31,097	62.26	20	7	1	3	9	47.71	19.10
20220401	49,950	11,446	4.36	31,097	62.26	20	7	1	3	9	47.71	19.30
20220325	49,950	11,418	4.37	31,097	62.26	20	7	1	3	9	47.71	19.25
20220318	49,950	11,372	4.39	31,097	62.26	20	7	1	3	9	47.71	19.60
20220311	49,950	11,341	4.40	31,097	62.26	20	7	1	3	9	47.71	19.60
20220304	49,950	11,275	4.43	31,097	62.26	20	7	1	3	9	47.71	19.40
20220225	49,950	11,241	4.44	31,097	62.26	20	7	1	3	9	47.71	19.40
20220218	49,950	11,168	4.47	31,097	62.26	20	7	1	3	9	47.71	19.95
20220211	49,950	11,123	4.49	31,505	63.07	21	8	1	3	9	47.71	20.00
20220126	49,950	11,065	4.51	31,509	63.08	21	8	1	3	9	47.71	19.85
20220121	49,950	11,058	4.52	31,504	63.07	21	8	1	3	9	47.71	19.85
20220114	49,950	11,058	4.52	31,097	62.26	20	7	1	3	9	47.71	19.70
20220107	49,950	11,055	4.52	30,997	62.06	20	7	1	3	9	47.71	20.10
20211230	49,950	11,037	4.53	30,997	62.06	20	7	1	3	9	47.71	20.25
20211224	49,950	11,038	4.53	30,997	62.06	20	7	1	3	9	47.71	20.10
20211217	49,950	11,033	4.53	30,997	62.06	20	7	1	3	9	47.71	19.90
20211210	49,950	11,029	4.53	30,997	62.06	20	7	1	3	9	47.71	20.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250328	0.50	6.56	3.69	2.30	1.94	2.92	2.28	1.80	6.64	6.56	7.06	7.60	1.48	5.53	43.08
20250321	0.50	6.53	3.67	2.26	1.99	2.94	2.21	2.08	6.69	6.90	6.51	6.41	2.71	5.53	42.99
20250314	0.50	6.60	3.77	2.28	2.00	2.83	2.28	2.09	6.50	7.05	6.44	6.39	2.71	5.53	42.97
20250307	0.50	6.78	3.80	2.23	1.95	2.94	2.21	2.36	6.41	6.93	5.53	7.23	2.71	7.49	40.86
20250227	0.50	6.70	3.62	2.22	2.27	2.72	2.42	2.46	6.35	6.57	7.02	5.62	2.96	5.53	42.95
20250221	0.50	6.75	3.55	2.26	2.06	2.72	2.49	2.27	6.68	6.61	6.95	4.57	4.40	7.25	40.86
20250214	0.50	6.75	3.54	2.33	2.17	2.86	2.28	2.64	6.54	6.39	6.89	4.57	4.37	7.25	40.86
20250207	0.50	6.61	3.68	2.26	2.26	2.71	2.49	2.25	6.34	7.25	6.40	4.57	4.48	7.25	40.86
20250122	0.50	6.62	3.67	2.36	2.22	2.76	2.28	2.24	6.65	7.10	6.41	4.57	4.44	7.25	40.86
20250117	0.50	6.62	3.58	2.43	2.26	2.79	2.43	2.42	6.43	7.13	6.40	4.57	4.26	7.25	40.86
20250110	0.50	6.52	3.55	2.32	1.87	2.59	2.66	1.91	6.38	7.22	7.89	5.70	2.72	7.25	40.85
20250103	0.50	6.54	3.66	2.33	1.86	2.55	2.50	1.92	6.59	7.36	7.11	7.42	1.48	7.25	40.85
20241227	0.51	6.61	3.69	2.27	2.00	2.56	2.57	2.12	5.89	7.53	7.97	6.64	1.48	7.25	40.85
20241220	0.51	6.88	3.80	2.48	1.76	2.26	2.53	2.21	6.61	7.52	8.10	5.69	1.48	7.25	40.85
20241213	0.50	6.84	3.96	2.26	1.65	2.56	2.70	2.22	6.40	7.00	8.43	4.57	2.74	7.25	40.85
20241206	0.50	6.84	3.80	2.24	1.38	2.48	2.57	1.67	6.61	7.46	8.17	5.38	0.00	7.25	43.57
20241129	0.50	6.99	3.96	2.36	1.62	2.24	2.32	1.58	6.74	7.32	5.91	7.25	0.00	7.25	43.87
20241122	0.51	7.40	4.16	1.96	1.77	2.09	2.33	1.58	6.70	7.17	5.03	7.67	0.00	7.25	44.33
20241115	0.51	6.42	3.46	1.82	1.89	1.97	2.21	1.57	6.57	7.96	7.65	6.35	0.00	7.25	44.33
20241108	0.50	5.30	2.97	1.75	1.66	2.55	2.25	1.96	7.01	8.19	7.69	6.53	0.00	7.25	44.33
20241101	0.50	5.60	2.99	1.75	1.82	3.02	2.19	1.77	7.38	8.57	6.31	6.45	0.00	7.25	44.33
20241025	0.50	5.89	3.22	2.13	1.55	2.71	2.49	1.51	7.94	7.60	6.24	6.59	0.00	7.25	44.33
20241018	0.50	6.04	3.19	2.15	1.61	2.68	2.57	1.51	7.91	7.37	6.25	6.58	0.00	7.25	44.33
20241011	0.51	5.63	3.06	2.12	1.78	2.70	2.59	1.62	7.59	8.19	5.17	7.41	0.00	7.25	44.33
20241004	0.51	5.67	3.25	2.17	1.66	2.61	2.72	1.43	7.32	8.05	5.57	7.41	0.00	7.25	44.33
20240927	0.51	5.57	3.21	2.10	1.72	2.56	2.56	1.71	7.26	8.07	5.67	7.43	0.00	7.25	44.33
20240920	0.50	5.59	3.45	2.15	1.89	2.69	2.51	1.81	7.54	7.77	5.06	7.41	0.00	7.25	44.33
20240913	0.50	5.72	3.48	2.15	1.79	2.58	2.57	1.70	7.19	8.35	4.92	7.41	0.00	7.25	44.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	16.90	17.30	17.60	16.90	0.45	17.33
2025-03	18.60	16.85	20.05	16.65	-1.65	18.63
2025-02	17.80	18.55	19.90	16.60	1.00	17.69
2025-01	19.35	17.55	21.75	17.25	-1.90	18.96
2024-12	22.75	19.45	23.25	19.40	-4.25	21.18
2024-11	20.40	22.95	27.65	19.20	2.75	22.45
2024-10	18.55	20.20	21.30	17.30	1.80	18.63
2024-09	18.30	18.40	21.30	16.55	0.15	18.75
2024-08	17.05	18.25	20.20	13.85	2.35	16.58
2024-07	19.35	16.30	19.95	16.05	-3.05	18.05
2024-06	17.55	19.35	22.30	16.00	2.00	18.55
2024-05	17.20	17.00	18.30	16.85	-0.20	17.41
2024-04	18.25	17.20	19.95	16.40	-1.00	18.09
2024-03	18.80	18.20	22.55	17.70	-1.25	19.08
2024-02	20.10	19.40	20.70	17.20	-0.60	18.47
2024-01	15.40	20.00	21.60	14.10	4.75	16.49
2023-12	13.30	15.25	16.00	12.80	1.55	13.57
2023-11	11.10	13.30	13.50	11.00	2.20	11.91
2023-10	12.60	11.10	12.65	11.00	-1.15	11.74
2023-09	13.00	12.30	13.15	12.30	-0.70	12.72
2023-08	13.45	13.00	14.65	12.75	-0.50	13.28
2023-07	14.90	13.50	15.00	13.00	-1.40	14.00
2023-06	15.95	14.90	16.05	14.45	-1.00	15.27
2023-05	16.30	15.90	17.20	15.50	-0.40	16.05
2023-04	16.30	16.30	17.85	16.20	0.05	16.59
2023-03	16.90	16.25	17.85	16.00	-0.45	16.58
2023-02	16.10	16.70	17.60	0.00	0.70	15.74
2023-01	16.70	16.00	16.70	16.00	-0.40	16.26
2022-12	17.65	16.40	17.65	16.25	-0.70	16.89
2022-11	0.00	17.10	18.35	0.00	0.40	14.83
2022-10	17.50	17.05	17.75	0.00	0.15	12.92
2022-09	18.95	17.25	19.60	17.25	-1.70	17.99
2022-08	16.90	18.95	19.55	16.25	2.20	17.65
2022-07	18.50	16.95	19.65	0.00	-0.90	16.70
2022-06	19.90	18.50	20.30	0.00	-1.40	17.55
2022-05	21.05	19.90	21.70	19.40	-1.25	20.21
2022-04	19.40	21.15	21.90	18.90	1.95	20.11
2022-03	19.40	0.00	20.00	0.00	-0.20	17.80
2022-02	19.80	19.40	20.05	19.40	-0.45	19.90
2022-01	20.15	19.85	20.65	19.50	-0.40	19.98
2021-12	19.50	20.25	20.45	19.30	0.95	19.96
2021-11	20.35	19.30	20.35	18.55	-0.85	19.56
2021-10	19.85	20.10	20.90	0.00	0.05	19.12
2021-09	20.15	20.10	20.65	0.00	0.15	19.21
2021-08	21.00	20.00	22.15	19.60	-0.55	20.28
2021-07	18.00	21.00	21.90	17.50	3.00	19.83
2021-06	18.70	18.00	19.05	17.85	-0.90	18.56
2021-05	20.00	18.90	20.00	17.90	-1.40	18.91
2021-04	19.60	19.95	20.55	18.80	0.50	19.76
2021-03	19.20	19.40	20.10	17.70	0.05	18.80
2021-02	19.35	19.35	19.60	18.50	-0.25	19.15
2021-01	19.35	19.50	20.85	0.00	0.35	18.81
2020-12	20.30	19.40	20.35	0.00	-1.30	18.97
2020-11	19.70	20.70	21.00	19.15	1.40	20.31
2020-10	20.85	19.30	20.95	0.00	-1.55	18.98
2020-09	23.25	20.85	23.60	19.70	-1.30	21.34
2020-08	23.75	22.15	23.80	18.25	-1.55	20.48
2020-07	24.20	23.70	29.90	23.40	0.15	25.41
2020-06	0.00	24.15	27.65	0.00	-0.85	22.25
2020-05	24.10	0.00	25.80	0.00	0.70	21.19
2020-04	26.00	24.40	26.30	0.00	-1.65	21.98
2020-03	26.00	26.00	28.25	23.95	-0.10	26.29
2020-02	26.00	26.10	27.60	0.00	-0.70	25.47
2020-01	26.50	26.80	28.35	25.80	0.45	27.26
2019-12	26.00	26.35	28.60	23.65	0.40	25.01
2019-11	22.05	26.00	27.90	21.00	3.70	23.04
2019-10	20.50	22.30	22.35	0.00	2.55	19.30
2019-09	20.15	19.90	20.80	19.70	-0.40	20.36
2019-08	20.60	20.30	21.00	0.00	-0.80	19.44
2019-07	0.00	21.10	21.50	0.00	1.65	18.25
2019-06	19.15	19.45	19.80	18.05	0.05	19.11
2019-05	20.45	19.05	21.45	18.65	-1.20	20.02
2019-04	20.25	20.50	20.60	20.00	0.15	20.38
2019-03	20.10	20.25	21.85	19.90	0.20	20.90
2019-02	20.10	20.05	20.90	19.70	-0.10	20.18
2019-01	20.15	20.15	22.40	20.00	-0.70	21.05
2018-12	19.40	0.00	23.75	0.00	0.85	20.17
2018-11	18.00	20.00	20.25	0.00	2.10	17.07
2018-10	19.80	17.90	20.05	16.00	-2.00	18.07
2018-09	23.50	19.80	25.75	19.30	-3.90	22.21
2018-08	26.00	23.70	27.00	17.65	-2.25	23.62
2018-07	25.75	26.10	31.30	23.70	-0.20	26.01
2018-06	30.00	26.30	30.50	25.25	-3.50	27.77
2018-05	32.15	29.80	34.90	28.60	-2.70	32.00
2018-04	37.70	32.50	39.20	30.85	-5.30	33.47
2018-03	29.85	37.80	38.95	0.00	8.25	28.26
2018-02	29.65	29.80	31.50	28.80	-0.10	30.21
2018-01	0.00	29.90	31.20	0.00	-1.00	27.53
2017-12	29.20	31.00	31.50	0.00	2.50	27.41
2017-11	29.95	28.60	30.40	0.00	-1.20	27.90
2017-10	31.50	29.80	31.80	29.25	-1.05	30.42
2017-09	35.90	31.45	35.90	30.95	-4.40	32.83
2017-08	37.00	35.85	38.05	35.00	-1.15	36.58
2017-07	40.40	37.00	40.40	36.80	-3.50	37.99
2017-06	37.40	40.50	41.50	37.00	3.20	39.01
2017-05	30.25	37.30	37.70	28.55	6.25	33.45
2017-04	34.70	31.05	35.20	30.80	-4.55	32.82
2017-03	40.35	35.60	40.35	33.00	-4.20	36.39
2017-02	41.60	39.80	42.00	39.40	-1.80	40.94
2017-01	41.50	41.60	43.30	40.60	-0.30	42.10
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平