神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	41,884	1,880	22.28	33,410	79.77	12	0	0	1	11	77.73	43.35
20240412	41,884	1,914	21.88	33,407	79.76	12	0	0	1	11	77.72	38.00
20240403	41,884	1,924	21.77	33,402	79.75	12	0	0	1	11	77.71	36.80
20240329	41,884	1,946	21.52	33,402	79.75	12	0	0	1	11	77.71	36.40
20240322	41,884	1,933	21.67	33,400	79.74	12	0	0	1	11	77.71	38.50
20240315	41,884	1,890	22.16	33,410	79.77	12	0	0	1	11	77.73	35.60
20240308	41,884	1,878	22.30	33,412	79.77	12	0	0	1	11	77.74	37.80
20240301	41,884	1,656	25.29	33,465	79.90	12	0	0	1	11	77.86	44.30
20240223	41,884	1,241	33.75	33,450	79.86	12	0	0	1	11	77.83	39.55
20240216	41,884	1,080	38.78	33,969	81.10	13	1	0	1	11	77.83	33.20
20240205	41,884	1,084	38.64	33,973	81.11	13	1	0	1	11	77.83	30.45
20240202	41,884	1,088	38.50	33,974	81.11	13	1	0	1	11	77.83	30.70
20240126	41,884	1,036	40.43	33,984	81.14	13	1	0	1	11	77.82	28.65
20240119	41,884	1,033	40.55	33,981	81.13	13	1	0	1	11	77.82	28.45
20240112	41,884	1,031	40.62	33,981	81.13	13	1	0	1	11	77.82	28.95
20240105	41,884	1,031	40.62	33,981	81.13	13	1	0	1	11	77.82	28.75
20231229	41,884	1,031	40.62	33,981	81.13	13	1	0	1	11	77.82	28.50
20231222	41,884	1,027	40.78	33,975	81.12	13	1	0	1	11	77.80	0.00
20231215	41,884	1,032	40.59	33,975	81.12	13	1	0	1	11	77.80	0.00
20231208	41,884	1,024	40.90	33,949	81.05	13	1	0	1	11	77.74	28.70
20231201	41,884	1,016	41.22	33,943	81.04	13	1	0	1	11	77.70	29.65
20231124	41,884	1,018	41.14	33,932	81.01	13	1	0	1	11	77.67	29.40
20231117	41,884	1,009	41.51	33,932	81.01	13	1	0	1	11	77.67	29.10
20231110	41,884	1,005	41.68	33,932	81.01	13	1	0	1	11	77.67	0.00
20231103	41,884	1,007	41.59	33,917	80.98	13	1	0	1	11	77.64	0.00
20231027	41,884	1,010	41.47	33,917	80.98	13	1	0	1	11	77.64	29.85
20231020	41,884	1,011	41.43	33,917	80.98	13	1	0	1	11	77.64	29.75
20231013	41,884	1,016	41.22	33,917	80.98	13	1	0	1	11	77.64	29.40
20231006	41,884	1,015	41.27	33,917	80.98	13	1	0	1	11	77.64	30.10
20230928	41,884	1,016	41.22	33,954	81.07	13	1	0	1	11	77.64	29.85
20230922	41,884	1,018	41.14	33,956	81.07	13	1	0	1	11	77.64	29.65
20230915	41,884	1,021	41.02	33,956	81.07	13	1	0	1	11	77.64	0.00
20230908	41,884	1,023	40.94	33,954	81.07	13	1	0	1	11	77.63	29.40
20230901	41,884	1,016	41.22	33,965	81.09	13	0	1	1	11	77.62	29.40
20230825	41,884	1,007	41.59	33,963	81.09	13	0	1	1	11	77.61	30.00
20230818	41,884	1,003	41.76	33,963	81.09	13	0	1	1	11	77.61	29.50
20230811	41,884	1,005	41.68	33,943	81.04	13	0	1	1	11	77.57	29.80
20230804	41,884	1,010	41.47	33,863	80.85	13	0	1	1	11	77.38	30.05
20230728	41,884	1,007	41.59	33,863	80.85	13	0	1	1	11	77.38	30.00
20230721	41,884	1,003	41.76	33,863	80.85	13	0	1	1	11	77.38	29.80
20230714	41,884	1,007	41.59	33,863	80.85	13	0	1	1	11	77.38	29.35
20230707	41,884	1,010	41.47	33,863	80.85	13	0	1	1	11	77.38	0.00
20230630	41,884	1,011	41.43	33,863	80.85	13	0	1	1	11	77.38	30.10
20230621	41,884	1,012	41.39	33,863	80.85	13	0	1	1	11	77.38	30.00
20230616	41,884	1,013	41.35	33,863	80.85	13	0	1	1	11	77.38	30.30
20230609	41,884	1,007	41.59	33,863	80.85	13	0	1	1	11	77.38	30.00
20230602	41,884	1,007	41.59	33,863	80.85	13	0	1	1	11	77.38	29.85
20230526	41,884	1,009	41.51	33,863	80.85	13	0	1	1	11	77.38	30.00
20230519	41,884	1,003	41.76	33,863	80.85	13	0	1	1	11	77.38	30.00
20230512	41,884	998	41.97	33,863	80.85	13	0	1	1	11	77.38	30.60
20230505	41,884	994	42.14	33,863	80.85	13	0	1	1	11	77.38	31.00
20230428	41,884	994	42.14	33,861	80.84	13	0	1	1	11	77.37	31.25
20230421	41,884	987	42.44	33,863	80.85	13	0	1	1	11	77.38	0.00
20230414	41,884	989	42.35	33,856	80.83	13	0	1	1	11	77.36	31.20
20230407	41,884	992	42.22	33,855	80.83	13	0	1	1	11	77.36	30.95
20230331	41,884	994	42.14	33,855	80.83	13	0	1	1	11	77.36	31.00
20230324	41,884	994	42.14	33,857	80.84	13	0	1	1	11	77.36	31.20
20230317	41,884	992	42.22	33,854	80.83	13	0	1	1	11	77.35	30.85
20230310	41,884	990	42.31	33,854	80.83	13	0	1	1	11	77.35	30.75
20230303	41,884	992	42.22	33,862	80.85	13	0	1	1	11	77.35	31.40
20230224	41,884	995	42.09	33,862	80.85	13	0	1	1	11	77.35	30.20
20230217	41,884	974	43.00	33,858	80.84	13	0	1	1	11	77.35	30.20
20230210	41,884	974	43.00	33,858	80.84	13	0	1	1	11	77.35	30.10
20230203	41,884	972	43.09	33,868	80.86	13	0	1	1	11	77.37	30.45
20230117	41,884	972	43.09	33,868	80.86	13	0	1	1	11	77.37	30.30
20230113	41,884	972	43.09	33,868	80.86	13	0	1	1	11	77.37	29.70
20230106	41,884	973	43.05	33,868	80.86	13	0	1	1	11	77.37	0.00
20221230	41,884	973	43.05	33,868	80.86	13	0	1	1	11	77.37	0.00
20221223	41,884	973	43.05	33,868	80.86	13	0	1	1	11	77.37	0.00
20221216	41,884	973	43.05	33,868	80.86	13	0	1	1	11	77.37	0.00
20221209	41,884	973	43.05	33,868	80.86	13	0	1	1	11	77.37	30.80
20221202	41,884	975	42.96	33,868	80.86	13	0	1	1	11	77.37	31.10
20221125	41,884	977	42.87	33,868	80.86	13	0	1	1	11	77.37	30.60
20221118	41,884	979	42.78	33,868	80.86	13	0	1	1	11	77.37	30.70
20221111	41,884	984	42.57	33,869	80.86	13	0	1	1	11	77.37	30.10
20221104	41,884	984	42.57	33,868	80.86	13	0	1	1	11	77.37	30.20
20221028	41,884	984	42.57	33,868	80.86	13	0	1	1	11	77.37	30.50
20221021	41,884	986	42.48	33,868	80.86	13	0	1	1	11	77.37	30.10
20221014	41,884	989	42.35	33,868	80.86	13	0	1	1	11	77.37	31.70
20221007	41,884	990	42.31	33,868	80.86	13	0	1	1	11	77.37	0.00
20220930	41,884	988	42.39	33,868	80.86	13	0	1	1	11	77.37	0.00
20220923	41,884	990	42.31	33,868	80.86	13	0	1	1	11	77.37	0.00
20220916	41,884	992	42.22	33,872	80.87	13	0	1	1	11	77.37	31.50
20220908	41,884	988	42.39	33,873	80.87	13	0	1	1	11	77.37	31.15
20220902	41,884	991	42.26	33,873	80.87	13	0	1	1	11	77.37	0.00
20220826	41,884	991	42.26	33,853	80.83	13	0	1	1	11	77.32	30.00
20220819	41,884	984	42.57	33,853	80.83	13	0	1	1	11	77.32	30.00
20220812	41,884	984	42.57	33,838	80.79	13	0	1	1	11	77.29	30.05
20220805	41,884	982	42.65	33,838	80.79	13	0	1	1	11	77.29	0.00
20220729	41,884	982	42.65	33,838	80.79	13	0	1	1	11	77.29	0.00
20220722	41,884	982	42.65	33,839	80.79	13	0	1	1	11	77.29	30.10
20220715	41,884	983	42.61	33,839	80.79	13	0	1	1	11	77.29	30.00
20220708	41,884	984	42.57	33,840	80.79	13	0	1	1	11	77.29	31.00
20220701	41,884	985	42.52	33,829	80.77	13	0	1	1	11	77.26	0.00
20220624	41,884	988	42.39	33,830	80.77	13	0	1	1	11	77.24	30.00
20220617	41,884	991	42.26	33,828	80.77	13	0	1	1	11	77.24	0.00
20220610	41,884	987	42.44	33,828	80.77	13	0	1	1	11	77.24	29.65
20220602	41,884	988	42.39	33,828	80.77	13	0	1	1	11	77.24	29.60
20220527	41,884	990	42.31	33,828	80.77	13	0	1	1	11	77.24	30.15
20220520	41,884	988	42.39	33,828	80.77	13	0	1	1	11	77.24	0.00
20220513	41,884	991	42.26	33,828	80.77	13	0	1	1	11	77.24	30.50
20220506	41,884	990	42.31	33,828	80.77	13	0	1	1	11	77.24	0.00
20220429	41,884	992	42.22	33,828	80.77	13	0	1	1	11	77.24	30.75
20220422	41,884	992	42.22	33,828	80.77	13	0	1	1	11	77.24	31.00
20220415	41,884	996	42.05	33,833	80.78	13	0	1	1	11	77.24	31.20
20220408	41,884	999	41.93	33,833	80.78	13	0	1	1	11	77.24	29.65
20220401	41,884	1,000	41.88	33,833	80.78	13	0	1	1	11	77.24	29.80
20220325	41,884	996	42.05	33,833	80.78	13	0	1	1	11	77.24	30.20
20220318	41,884	986	42.48	33,833	80.78	13	0	1	1	11	77.24	30.30
20220311	41,884	987	42.44	33,833	80.78	13	0	1	1	11	77.24	30.05
20220304	41,884	986	42.48	33,834	80.78	13	0	1	1	11	77.24	31.20
20220225	41,884	986	42.48	33,834	80.78	13	0	1	1	11	77.24	0.00
20220218	41,884	983	42.61	33,833	80.78	13	0	1	1	11	77.24	30.90
20220211	41,884	985	42.52	33,833	80.78	13	0	1	1	11	77.24	0.00
20220126	41,884	983	42.61	33,835	80.78	13	0	1	1	11	77.24	0.00
20220121	41,884	981	42.70	33,835	80.78	13	0	1	1	11	77.24	0.00
20220114	41,884	980	42.74	33,835	80.78	13	0	1	1	11	77.24	30.80
20220107	41,884	983	42.61	33,835	80.78	13	0	1	1	11	77.24	0.00
20211230	41,884	980	42.74	33,835	80.78	13	0	1	1	11	77.24	31.45
20211224	41,884	983	42.61	33,835	80.78	13	0	1	1	11	77.24	31.70
20211217	41,884	985	42.52	33,835	80.78	13	0	1	1	11	77.24	31.40
20211210	41,884	990	42.31	33,852	80.82	13	0	1	1	11	77.24	30.30
20211203	41,884	990	42.31	33,853	80.83	13	0	1	1	11	77.24	0.00
20211126	41,884	993	42.18	33,853	80.83	13	0	1	1	11	77.24	30.70
20211119	41,884	994	42.14	33,853	80.83	13	0	1	1	11	77.24	0.00
20211112	41,884	994	42.14	33,853	80.83	13	0	1	1	11	77.24	30.60
20211105	41,884	994	42.14	33,857	80.84	13	0	1	1	11	77.25	0.00
20211029	41,884	995	42.09	33,857	80.84	13	0	1	1	11	77.25	0.00
20211022	41,884	996	42.05	33,857	80.84	13	0	1	1	11	77.25	31.15
20211015	41,884	994	42.14	33,857	80.84	13	0	1	1	11	77.25	0.00
20211008	41,884	990	42.31	33,857	80.84	13	0	1	1	11	77.25	0.00
20211001	41,884	996	42.05	33,857	80.84	13	0	1	1	11	77.25	31.25
20210924	41,884	997	42.01	33,856	80.83	13	0	1	1	11	77.25	32.60
20210917	41,884	998	41.97	33,855	80.83	13	0	1	1	11	77.25	31.70
20210910	41,884	995	42.09	33,854	80.83	13	0	1	1	11	77.25	31.90
20210903	41,884	994	42.14	33,842	80.80	13	0	1	1	11	77.21	32.00
20210827	41,884	997	42.01	33,842	80.80	13	0	1	1	11	77.21	0.00
20210820	41,884	996	42.05	33,842	80.80	13	0	1	1	11	77.21	31.85
20210813	41,884	997	42.01	33,842	80.80	13	0	1	1	11	77.21	0.00
20210806	41,884	1,001	41.84	33,841	80.80	13	0	1	1	11	77.21	0.00
20210730	41,884	1,002	41.80	33,842	80.80	13	0	1	1	11	77.21	32.80
20210723	41,884	1,012	41.39	33,842	80.80	13	0	1	1	11	77.21	32.90
20210716	41,884	1,017	41.18	33,823	80.75	13	0	1	2	10	74.78	33.10
20210709	41,884	1,019	41.10	33,823	80.75	13	0	1	2	10	74.78	32.00
20210702	41,884	1,035	40.47	33,785	80.66	13	0	1	2	10	74.78	31.55
20210625	41,884	1,039	40.31	33,779	80.65	13	0	1	2	10	74.78	31.75
20210618	41,884	1,042	40.20	33,709	80.48	13	0	1	2	10	74.78	31.65
20210611	41,884	1,039	40.31	33,709	80.48	13	0	1	2	10	74.78	31.70
20210604	41,884	1,041	40.23	33,709	80.48	13	0	1	2	10	74.78	0.00
20210528	41,884	1,046	40.04	33,698	80.46	13	0	1	2	10	74.79	32.80
20210521	41,884	1,046	40.04	33,688	80.43	13	0	1	2	10	74.79	32.60
20210514	41,884	1,049	39.93	33,687	80.43	13	0	1	2	10	74.78	31.10
20210507	41,884	1,054	39.74	33,685	80.42	13	0	1	2	10	74.78	33.30
20210429	41,884	1,060	39.51	33,685	80.42	13	0	1	2	10	74.78	32.85
20210423	41,884	1,053	39.78	33,671	80.39	13	0	1	2	10	74.78	33.55
20210416	41,884	1,045	40.08	33,671	80.39	13	0	1	2	10	74.78	34.25
20210409	41,884	1,044	40.12	33,671	80.39	13	0	1	2	10	74.78	37.60
20210401	41,884	1,050	39.89	33,671	80.39	13	0	1	2	10	74.78	37.70
20210326	41,884	1,045	40.08	33,671	80.39	13	0	1	2	10	74.78	37.30
20210319	41,884	1,052	39.81	33,671	80.39	13	0	1	2	10	74.78	37.90
20210312	41,884	1,052	39.81	33,671	80.39	13	0	1	2	10	74.78	37.70
20210305	41,884	1,060	39.51	34,086	81.38	14	1	1	2	10	74.78	35.70
20210226	41,884	1,059	39.55	34,086	81.38	14	1	1	2	10	74.78	36.55
20210219	41,884	1,022	40.98	34,196	81.64	14	1	1	2	10	74.78	34.00
20210209	41,884	1,029	40.70	34,196	81.64	14	1	1	2	10	74.78	0.00
20210205	41,884	1,028	40.74	34,196	81.64	14	1	1	2	10	74.78	0.00
20210129	41,884	1,028	40.74	34,194	81.64	14	1	1	2	10	74.78	32.15
20210122	41,884	1,029	40.70	34,194	81.64	14	1	1	2	10	74.78	33.25
20210115	41,884	1,031	40.62	34,194	81.64	14	1	1	2	10	74.78	33.00
20210108	41,884	1,038	40.35	34,194	81.64	14	1	1	2	10	74.78	31.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.08	4.87	1.79	1.14	0.64	1.42	0.91	0.53	3.57	3.41	1.83	0.00	0.00	2.03	77.73
20240412	0.07	5.05	2.04	0.87	0.75	1.43	0.59	0.63	3.24	2.95	2.57	0.00	0.00	2.03	77.72
20240403	0.07	5.17	1.96	0.96	0.71	1.44	0.57	0.77	3.01	2.99	2.54	0.00	0.00	2.03	77.71
20240329	0.07	5.28	2.03	0.90	0.68	1.37	0.75	0.88	2.70	3.00	2.54	0.00	0.00	2.03	77.71
20240322	0.07	5.28	1.84	1.00	0.51	1.62	0.58	0.53	2.74	3.48	2.54	0.00	0.00	2.03	77.70
20240315	0.07	5.12	1.94	0.78	0.50	1.52	0.72	0.77	2.91	3.30	2.54	0.00	0.00	2.03	77.73
20240308	0.07	5.02	1.76	0.85	0.66	1.38	1.00	0.65	2.43	3.82	2.54	0.00	0.00	2.03	77.73
20240301	0.05	4.08	1.63	0.77	0.65	1.13	0.75	0.67	3.39	3.84	3.07	0.00	0.00	2.03	77.86
20240223	0.04	2.77	1.21	0.57	0.46	0.80	1.14	0.21	4.57	4.41	3.91	0.00	0.00	2.03	77.82
20240216	0.03	2.04	1.08	0.58	0.41	0.87	1.01	0.32	4.07	4.41	4.02	1.23	0.00	2.03	77.82
20240205	0.03	2.07	1.05	0.54	0.45	0.81	1.09	0.42	3.94	4.42	4.02	1.24	0.00	2.03	77.82
20240202	0.03	2.06	1.10	0.55	0.42	0.81	0.92	0.42	4.08	4.42	4.02	1.25	0.00	2.03	77.82
20240126	0.03	1.94	0.89	0.58	0.37	0.75	0.92	0.30	4.26	4.73	4.02	1.27	0.00	2.03	77.82
20240119	0.03	1.92	0.94	0.59	0.33	0.75	0.92	0.30	4.25	4.76	4.02	1.27	0.00	2.03	77.81
20240112	0.03	1.90	0.94	0.59	0.33	0.75	0.92	0.30	4.26	4.77	4.02	1.27	0.00	2.03	77.81
20240105	0.03	1.93	0.89	0.61	0.33	0.75	1.01	0.20	4.27	4.77	4.02	1.27	0.00	2.03	77.81
20231229	0.03	1.94	0.88	0.61	0.32	0.75	1.01	0.20	4.27	4.78	4.02	1.27	0.00	2.03	77.81
20231222	0.03	1.94	0.88	0.61	0.32	0.75	1.01	0.20	4.28	4.78	4.02	1.27	0.00	2.03	77.80
20231215	0.03	1.96	0.87	0.64	0.28	0.75	1.01	0.20	4.28	4.79	4.02	1.27	0.00	2.03	77.80
20231208	0.03	1.92	0.85	0.64	0.28	0.75	1.01	0.30	4.30	4.80	4.02	1.28	0.00	2.03	77.73
20231201	0.03	1.87	0.86	0.60	0.24	0.81	1.02	0.20	4.16	5.10	4.02	1.30	0.00	2.03	77.69
20231124	0.03	1.87	0.87	0.57	0.24	0.81	1.01	0.20	4.18	5.12	4.02	1.30	0.00	2.03	77.67
20231117	0.03	1.85	0.87	0.57	0.24	0.81	1.01	0.20	4.18	5.15	4.02	1.30	0.00	2.03	77.67
20231110	0.03	1.85	0.83	0.60	0.24	0.81	1.01	0.20	4.20	5.15	4.02	1.30	0.00	2.03	77.67
20231103	0.03	1.87	0.82	0.57	0.33	0.75	1.01	0.20	4.21	5.16	4.02	1.30	0.00	2.03	77.63
20231027	0.03	1.89	0.82	0.57	0.33	0.76	0.92	0.30	4.17	5.16	4.02	1.30	0.00	2.03	77.63
20231020	0.03	1.89	0.84	0.57	0.33	0.76	0.92	0.31	4.13	5.17	4.02	1.30	0.00	2.03	77.63
20231013	0.03	1.92	0.84	0.57	0.33	0.76	0.91	0.31	4.11	5.17	4.02	1.30	0.00	2.03	77.63
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	36.40	38.50	46.90	34.60	2.10	38.46	13,054	-
2024-03	43.20	36.40	47.90	35.60	-5.95	38.78	12,624	30.14
2024-02	28.90	43.10	45.50	28.90	14.20	36.41	12,827	30.62
2024-01	28.50	28.90	29.20	0.00	0.65	23.59	96	-
2023-12	29.65	28.50	29.70	0.00	-0.45	24.59	252	0.60
2023-11	29.90	29.40	29.90	0.00	0.30	21.43	116	-
2023-10	30.00	29.50	30.20	0.00	-0.30	28.23	214	0.51
2023-09	29.40	29.85	29.85	0.00	0.20	23.62	86	-
2023-08	29.85	29.70	30.30	0.00	0.75	27.12	246	0.59
2023-07	30.10	29.50	30.10	0.00	-0.55	24.10	102	-
2023-06	29.85	30.10	30.35	0.00	0.55	24.06	97	-
2023-05	30.90	29.95	31.20	0.00	-1.25	26.18	245	0.59
2023-04	30.75	31.25	31.50	0.00	0.25	27.44	154	-
2023-03	30.60	31.00	31.80	30.45	0.80	31.03	258	0.62
2023-02	0.00	30.20	32.90	0.00	0.20	22.01	234	0.56
2023-01	0.00	0.00	30.70	0.00	-0.35	13.98	19	-
2022-12	30.65	0.00	31.20	0.00	-0.05	18.05	59	-
2022-11	31.00	30.75	31.00	0.00	0.45	22.16	71	-
2022-10	0.00	30.60	33.20	0.00	-0.40	20.12	51	-
2022-09	30.05	0.00	32.50	0.00	0.20	25.24	125	-
2022-08	29.80	30.25	31.00	0.00	0.20	21.88	165	-
2022-07	0.00	0.00	31.30	0.00	0.00	21.60	86	-
2022-06	0.00	30.50	31.00	0.00	0.35	22.76	119	-
2022-05	30.20	30.30	30.75	0.00	0.50	17.31	34	-
2022-04	29.30	30.75	31.40	0.00	0.90	27.41	108	-
2022-03	0.00	0.00	31.55	0.00	-1.15	25.15	188	-
2022-02	31.70	0.00	31.70	0.00	-0.25	22.75	40	-
2022-01	0.00	0.00	31.90	0.00	0.45	19.12	75	-
2021-12	29.70	31.45	31.80	0.00	1.45	22.52	81	-
2021-11	30.45	30.00	31.20	0.00	-0.10	18.96	49	-
2021-10	31.90	0.00	32.45	0.00	1.10	15.67	47	-
2021-09	0.00	0.00	32.60	0.00	0.45	23.93	62	-
2021-08	0.00	31.55	32.80	0.00	-0.95	19.76	51	-
2021-07	32.30	32.80	33.20	0.00	1.10	28.14	155	-
2021-06	31.20	32.30	33.20	0.00	0.05	27.30	192	-
2021-05	32.65	32.30	33.40	0.00	-1.40	29.06	276	0.66
2021-04	37.50	32.85	38.00	32.70	-3.85	35.04	489	1.17
2021-03	36.75	37.55	39.00	35.20	1.00	37.24	858	2.05
2021-02	32.50	36.55	40.50	0.00	4.10	24.75	644	1.54
2021-01	31.90	32.15	35.50	0.00	0.15	27.69	132	-
2020-12	33.50	32.00	35.60	0.00	-0.75	27.62	262	0.62
2020-11	34.60	33.00	37.30	0.00	-2.35	30.69	452	1.08
2020-10	36.00	35.45	37.00	35.00	-1.35	36.18	243	0.58
2020-09	38.35	36.80	38.60	0.00	-1.50	33.54	612	1.46
2020-08	39.00	38.40	42.50	36.60	-0.60	38.83	706	1.69
2020-07	35.25	39.00	40.15	34.30	4.40	35.89	769	1.84
2020-06	34.10	35.30	35.90	0.00	1.20	32.88	318	0.76
2020-05	32.80	34.30	34.90	32.80	1.15	34.11	347	0.83
2020-04	29.10	33.15	33.60	0.00	3.50	24.09	92	-
2020-03	33.60	30.20	33.80	0.00	-3.40	28.02	326	0.78
2020-02	33.25	33.60	34.00	0.00	0.30	28.32	114	-
2020-01	33.85	33.70	35.10	33.50	-0.60	34.16	202	-
2019-12	32.60	34.30	38.50	0.00	2.00	33.10	1,146	2.75
2019-11	32.35	32.60	33.20	0.00	0.70	27.82	183	-
2019-10	32.50	32.00	33.00	31.25	-0.50	32.47	250	0.60
2019-09	32.50	32.50	33.50	0.00	0.10	29.37	168	-
2019-08	31.50	32.45	32.65	0.00	0.85	29.18	199	-
2019-07	32.50	31.70	33.40	0.00	0.70	28.22	260	0.62
2019-06	32.20	32.00	32.50	0.00	-0.25	30.23	150	-
2019-05	33.10	0.00	33.60	0.00	-0.65	28.30	119	-
2019-04	33.00	33.50	33.50	33.00	0.25	33.27	54	-
2019-03	34.70	33.15	35.50	32.20	-1.35	33.31	1,222	2.93
2019-02	34.20	34.50	35.90	33.35	0.20	34.47	298	0.85
2019-01	36.50	34.30	38.00	33.90	-1.65	35.58	487	1.38
2018-12	34.60	35.15	36.80	0.00	0.65	33.24	339	0.96
2018-11	33.50	34.50	35.30	32.30	0.90	34.73	332	0.94
2018-10	35.00	33.60	35.00	0.00	-1.55	32.38	193	0.55
2018-09	33.80	34.65	34.95	32.85	0.95	33.97	297	0.84
2018-08	0.00	0.00	33.80	0.00	2.25	29.69	264	0.75
2018-07	31.80	31.10	32.05	0.00	-0.90	24.22	118	-
2018-06	32.50	31.80	32.80	0.00	-0.75	25.31	160	-
2018-05	31.50	32.55	33.50	30.40	1.10	31.80	242	0.69
2018-04	30.25	31.45	31.50	27.20	0.95	30.68	180	0.51
2018-03	30.00	30.50	31.75	28.75	0.30	29.92	318	0.90
2018-02	30.30	30.20	30.50	0.00	-0.20	25.11	173	-
2018-01	30.75	30.45	32.00	0.00	0.10	29.80	178	0.51
2017-12	30.75	30.35	31.55	0.00	-0.60	28.82	151	-
2017-11	32.35	30.75	35.50	30.15	-1.40	31.57	1,041	2.96
2017-10	29.55	32.15	35.00	29.20	2.75	30.16	622	1.77
2017-09	0.00	29.50	30.80	0.00	0.10	28.31	158	-
2017-08	29.55	0.00	30.40	0.00	-0.15	26.68	204	0.58
2017-07	30.00	29.55	30.50	29.00	-0.60	29.87	189	0.54
2017-06	30.80	30.10	30.80	29.80	-0.85	30.23	322	0.91
2017-05	30.30	30.95	31.10	29.65	0.65	30.31	295	0.84
2017-04	30.70	30.30	31.40	30.25	-0.30	30.76	260	0.74
2017-03	34.90	30.60	34.90	30.30	-3.80	32.97	765	2.17
2017-02	33.00	34.40	39.80	32.30	1.40	35.62	2,505	7.11
2017-01	29.30	33.00	33.30	0.00	3.35	29.41	360	1.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平