神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	67,647	30,560	2.21	24,334	35.97	16	2	2	3	9	28.44	32.30
20240403	67,647	29,273	2.31	24,135	35.68	16	2	3	2	9	28.44	31.00
20240329	67,647	28,541	2.37	24,192	35.76	16	2	3	2	9	28.44	31.35
20240322	67,647	26,972	2.51	24,222	35.81	16	1	3	3	9	28.24	29.15
20240315	67,647	26,804	2.52	24,486	36.20	17	2	4	2	9	28.22	28.15
20240308	67,647	26,609	2.54	24,793	36.65	18	4	3	2	9	28.21	29.15
20240301	67,647	26,417	2.56	24,682	36.49	18	5	2	2	9	28.19	30.35
20240223	67,647	26,169	2.59	24,226	35.81	17	4	2	2	9	28.19	30.15
20240216	67,647	25,905	2.61	24,333	35.97	17	3	3	2	9	28.17	30.25
20240205	67,647	25,879	2.61	24,324	35.96	17	3	3	2	9	28.15	28.95
20240202	67,647	25,837	2.62	24,247	35.84	17	4	2	2	9	28.15	29.35
20240126	67,647	25,737	2.63	24,228	35.81	17	4	2	2	9	28.15	29.70
20240119	67,647	25,672	2.64	24,153	35.70	17	4	2	2	9	28.15	29.30
20240112	67,647	25,552	2.65	23,733	35.08	16	4	1	2	9	28.13	31.40
20240105	67,647	25,502	2.65	23,440	34.65	16	4	1	2	9	27.95	32.55
20231229	67,647	25,494	2.65	23,511	34.76	17	5	1	2	9	27.46	31.55
20231222	67,647	25,546	2.65	22,582	33.38	15	3	1	2	9	27.38	30.85
20231215	67,647	25,522	2.65	22,543	33.32	15	3	1	2	9	27.38	31.50
20231208	67,647	25,524	2.65	22,535	33.31	15	3	1	2	9	27.36	32.20
20231201	67,647	25,538	2.65	22,418	33.14	15	3	1	2	9	27.36	32.70
20231124	67,647	25,489	2.65	22,018	32.55	14	2	1	2	9	27.36	32.75
20231117	67,647	25,475	2.66	22,455	33.19	15	3	1	2	9	27.36	31.80
20231110	67,647	25,519	2.65	22,025	32.56	14	2	1	2	9	27.36	30.10
20231103	67,647	25,547	2.65	22,026	32.56	14	2	1	2	9	27.36	31.40
20231027	67,647	25,612	2.64	22,021	32.55	14	2	1	2	9	27.36	31.00
20231020	67,647	25,668	2.64	21,810	32.24	14	2	1	2	9	27.07	30.85
20231013	67,647	25,783	2.62	21,622	31.96	14	2	1	2	9	26.78	33.60
20231006	67,647	25,779	2.62	21,545	31.85	14	2	1	2	9	26.66	33.05
20230928	67,647	25,856	2.62	21,404	31.64	14	2	1	3	8	25.14	33.95
20230922	67,647	25,888	2.61	21,303	31.49	14	2	1	3	8	25.14	34.35
20230915	67,647	25,887	2.61	21,171	31.30	14	2	2	2	8	25.14	34.50
20230908	67,647	25,860	2.62	21,055	31.13	14	3	1	2	8	25.14	36.90
20230901	67,647	25,975	2.60	21,082	31.17	14	3	1	2	8	25.14	37.55
20230825	67,647	25,848	2.62	21,435	31.69	15	4	1	2	8	25.14	37.40
20230818	67,647	25,634	2.64	21,077	31.16	14	3	1	2	8	25.14	34.25
20230811	67,647	25,767	2.63	20,949	30.97	14	3	1	2	8	25.14	34.60
20230804	67,647	25,904	2.61	21,012	31.06	14	3	1	2	8	25.14	38.40
20230728	67,647	25,878	2.61	21,131	31.24	14	3	1	2	8	25.14	36.85
20230721	67,647	25,951	2.61	21,116	31.22	14	3	1	2	8	25.14	37.95
20230714	67,647	25,901	2.61	21,277	31.45	14	2	2	2	8	25.14	37.85
20230707	67,647	26,165	2.59	22,564	33.36	17	4	1	3	9	25.50	40.70
20230630	67,647	26,131	2.59	23,168	34.25	18	5	1	3	9	25.52	44.20
20230621	67,647	26,372	2.57	22,427	33.15	17	4	2	3	8	23.98	44.50
20230616	67,647	25,920	2.61	22,284	32.94	17	4	2	3	8	24.03	41.85
20230609	67,647	26,358	2.57	21,549	31.86	16	4	0	3	9	24.96	43.20
20230602	67,647	26,330	2.57	21,092	31.18	15	3	0	3	9	24.99	43.40
20230526	67,647	26,667	2.54	21,105	31.20	15	3	0	3	9	25.00	43.20
20230519	67,647	25,807	2.62	21,610	31.95	15	2	0	4	9	25.07	41.95
20230512	67,647	25,785	2.62	22,024	32.56	16	3	0	4	9	25.16	43.05
20230505	67,647	26,263	2.58	21,693	32.07	16	4	0	3	9	25.25	46.80
20230428	67,647	23,751	2.85	26,871	39.72	20	5	1	3	11	31.14	47.20
20230421	67,647	24,259	2.79	25,016	36.98	19	5	1	3	10	28.24	38.00
20230414	67,647	22,010	3.07	33,153	49.01	26	7	1	5	13	36.67	40.10
20230407	67,647	20,417	3.31	31,586	46.69	21	4	1	4	12	37.53	35.45
20230331	67,647	19,915	3.40	31,560	46.65	21	4	1	4	12	37.53	33.60
20230324	67,647	18,485	3.66	33,888	50.10	23	5	2	3	13	40.44	34.35
20230317	67,647	17,951	3.77	33,733	49.87	23	6	1	4	12	39.06	33.05
20230310	67,647	17,731	3.82	34,005	50.27	23	6	0	4	13	40.67	33.75
20230303	67,647	17,095	3.96	35,652	52.70	23	5	1	4	13	42.96	34.60
20230224	67,647	16,808	4.02	34,908	51.60	22	5	0	4	13	42.92	31.15
20230217	67,647	16,462	4.11	35,592	52.61	23	5	1	4	13	42.78	31.40
20230210	67,647	16,151	4.19	35,761	52.86	23	5	1	4	13	42.87	30.30
20230203	67,647	16,029	4.22	35,913	53.09	23	5	0	5	13	42.89	30.50
20230117	67,647	16,033	4.22	35,634	52.68	22	4	0	4	14	44.43	29.15
20230113	67,647	15,983	4.23	35,668	52.73	22	4	0	4	14	44.41	28.90
20230106	67,647	15,927	4.25	36,002	53.22	23	5	0	5	13	42.69	30.45
20221230	67,647	15,859	4.27	35,667	52.73	22	4	0	3	15	45.71	30.15
20221223	67,647	15,785	4.29	35,599	52.63	22	4	0	4	14	44.20	28.45
20221216	67,647	15,842	4.27	35,599	52.63	22	4	0	5	13	42.74	30.30
20221209	67,647	15,814	4.28	35,772	52.88	23	5	0	5	13	42.18	30.90
20221202	67,647	15,865	4.26	35,317	52.21	22	4	0	5	13	42.35	31.05
20221125	67,647	15,896	4.26	34,802	51.45	22	4	0	4	14	43.26	29.95
20221118	67,647	15,172	4.46	36,091	53.35	25	6	2	3	14	42.89	26.85
20221111	67,647	15,082	4.49	36,040	53.28	25	6	2	3	14	42.92	27.40
20221104	67,647	15,102	4.48	35,900	53.07	25	6	2	3	14	42.78	29.25
20221028	67,647	15,136	4.47	36,337	53.72	26	7	2	3	14	42.66	26.80
20221021	67,647	15,133	4.47	36,390	53.79	26	7	2	3	14	42.45	25.80
20221014	67,647	15,107	4.48	36,528	54.00	26	6	2	4	14	42.11	26.90
20221007	67,647	15,049	4.50	36,185	53.49	26	7	1	4	14	42.02	29.55
20220930	67,647	14,981	4.52	36,406	53.82	26	6	2	5	13	40.69	31.00
20220923	67,647	15,058	4.49	36,818	54.43	27	7	2	5	13	40.71	34.50
20220916	67,647	15,228	4.44	35,882	53.04	25	5	1	6	13	40.56	35.00
20220908	67,647	14,755	4.58	36,863	54.49	27	7	1	6	13	40.79	32.50
20220902	67,647	14,707	4.60	36,760	54.34	27	8	1	5	13	41.35	30.95
20220826	67,647	14,888	4.54	36,019	53.25	26	6	2	7	11	37.79	30.90
20220819	67,647	15,012	4.51	35,730	52.82	26	7	3	5	11	37.93	30.05
20220812	67,647	15,024	4.50	35,139	51.94	24	5	3	4	12	40.13	29.80
20220805	67,647	15,047	4.50	34,867	51.54	24	5	4	3	12	39.98	30.30
20220729	67,647	15,177	4.46	34,744	51.36	24	5	3	5	11	38.52	29.45
20220722	67,647	15,175	4.46	34,794	51.43	24	5	3	5	11	38.55	28.65
20220715	67,647	15,263	4.43	35,079	51.86	25	6	4	4	11	38.44	28.80
20220708	67,647	14,855	4.55	34,544	51.06	24	5	4	4	11	38.17	27.60
20220701	67,647	14,857	4.55	34,449	50.92	24	5	4	4	11	38.06	25.05
20220624	67,647	14,984	4.51	34,038	50.32	24	5	5	4	10	36.40	26.40
20220617	67,647	14,811	4.57	33,133	48.98	23	8	1	4	10	37.25	28.10
20220610	67,647	14,807	4.57	32,726	48.38	22	7	1	4	10	37.22	24.25
20220602	67,647	14,795	4.57	32,756	48.42	22	7	0	5	10	37.20	23.60
20220527	67,647	14,779	4.58	32,828	48.53	22	7	0	5	10	37.20	23.15
20220520	67,647	14,802	4.57	32,514	48.06	21	6	0	4	11	38.80	23.20
20220513	67,647	14,799	4.57	32,514	48.06	21	6	0	4	11	38.80	23.20
20220506	67,647	14,824	4.56	32,514	48.06	21	6	0	4	11	38.80	23.75
20220429	67,647	14,846	4.56	32,512	48.06	21	6	0	4	11	38.80	24.15
20220422	67,647	14,885	4.54	32,353	47.83	21	6	0	5	10	37.18	24.85
20220415	67,647	15,089	4.48	32,208	47.61	22	8	1	3	10	37.21	25.65
20220408	67,647	12,718	5.32	32,317	47.77	22	8	0	4	10	37.18	22.30
20220401	67,647	10,819	6.25	32,315	47.77	22	8	0	4	10	37.18	22.65
20220325	67,647	4,477	15.11	32,727	48.38	23	9	1	3	10	37.18	22.65
20220318	67,647	4,483	15.09	32,773	48.45	23	9	1	3	10	37.18	22.50
20220311	67,647	4,486	15.08	32,812	48.50	23	9	1	3	10	37.15	22.35
20220304	67,647	4,506	15.01	32,844	48.55	23	9	1	3	10	37.15	23.80
20220225	67,647	4,521	14.96	32,929	48.68	23	8	2	3	10	37.12	23.90
20220218	67,647	4,543	14.89	33,004	48.79	23	8	2	3	10	37.12	24.20
20220211	67,647	4,516	14.98	33,058	48.87	22	7	0	4	11	38.72	23.30
20220126	67,647	4,512	14.99	33,137	48.98	22	7	0	4	11	38.75	21.80
20220121	67,647	4,522	14.96	33,147	49.00	22	7	0	3	12	40.21	22.55
20220114	67,647	4,527	14.94	33,176	49.04	22	7	0	3	12	40.25	23.30
20220107	67,647	4,543	14.89	33,228	49.12	22	7	0	3	12	40.33	23.50
20211230	67,647	4,566	14.82	33,322	49.26	22	7	0	3	12	40.47	24.00
20211224	67,647	4,588	14.74	33,375	49.34	22	7	0	3	12	40.54	24.30
20211217	67,647	4,594	14.73	33,379	49.34	22	7	0	3	12	40.55	24.15
20211210	67,647	4,626	14.62	33,431	49.42	22	7	0	3	12	40.63	24.95
20211203	67,647	4,644	14.57	33,419	49.40	22	7	0	3	12	40.61	25.35
20211126	67,647	4,649	14.55	33,418	49.40	22	7	0	3	12	40.61	24.60
20211119	67,647	4,622	14.64	33,426	49.41	22	7	0	4	11	39.14	24.95
20211112	67,647	4,653	14.54	33,377	49.34	22	7	0	4	11	39.12	24.10
20211105	67,647	4,660	14.52	33,337	49.28	22	7	0	4	11	39.10	22.95
20211029	67,647	4,656	14.53	33,321	49.26	22	7	0	4	11	39.10	23.30
20211022	67,647	4,680	14.45	33,339	49.28	22	7	0	4	11	39.13	22.75
20211015	67,647	4,683	14.45	33,334	49.28	22	7	0	4	11	39.13	22.50
20211008	67,647	4,693	14.41	33,319	49.25	22	7	0	4	11	39.13	22.30
20211001	67,647	4,717	14.34	33,256	49.16	22	7	0	4	11	39.13	22.50
20210924	67,647	4,732	14.30	33,226	49.12	22	7	1	3	11	39.13	22.55
20210917	67,647	4,745	14.26	33,185	49.06	22	7	1	3	11	39.13	22.25
20210910	67,647	4,750	14.24	33,130	48.97	22	7	1	3	11	39.12	22.00
20210903	67,647	4,746	14.25	33,095	48.92	22	7	1	3	11	39.11	22.90
20210827	67,647	4,767	14.19	33,047	48.85	22	7	1	3	11	39.11	22.90
20210820	67,647	4,801	14.09	33,000	48.78	23	8	0	3	12	39.11	21.70
20210813	67,647	5,089	13.29	32,996	48.78	23	8	0	3	12	39.11	24.50
20210806	67,647	5,150	13.14	33,052	48.86	23	8	0	3	12	39.16	25.60
20210730	67,647	4,813	14.06	33,092	48.92	23	7	1	3	12	39.17	26.95
20210723	67,647	4,590	14.74	33,303	49.23	23	7	0	4	12	39.22	23.00
20210716	67,647	4,632	14.60	33,325	49.26	23	7	0	4	12	39.22	23.50
20210709	67,647	4,701	14.39	33,323	49.26	23	7	0	4	12	39.18	23.15
20210702	67,647	4,752	14.24	33,340	49.29	23	7	0	4	12	39.17	23.05
20210625	67,647	4,758	14.22	33,421	49.40	23	7	0	3	13	40.60	22.70
20210618	67,647	4,784	14.14	33,445	49.44	23	7	0	3	13	40.63	22.60
20210611	67,647	4,836	13.99	33,440	49.43	23	7	0	3	13	40.62	22.45
20210604	67,647	4,535	14.92	33,486	49.50	24	7	2	3	12	39.10	23.35
20210528	67,647	4,430	15.27	33,760	49.91	24	7	1	4	12	39.13	19.80
20210521	67,647	4,405	15.36	33,763	49.91	24	7	1	4	12	39.14	18.10
20210514	67,647	4,419	15.31	33,755	49.90	24	7	1	4	12	39.13	18.15
20210507	67,647	4,458	15.17	33,726	49.86	24	8	1	3	12	39.41	20.45
20210429	67,647	4,461	15.16	33,727	49.86	24	8	1	3	12	39.41	21.40
20210423	67,647	4,442	15.23	33,935	50.16	24	8	1	3	12	39.71	21.15
20210416	67,647	4,422	15.30	33,946	50.18	24	7	0	5	12	38.81	21.30
20210409	67,647	4,400	15.37	33,903	50.12	24	7	1	4	12	38.81	21.30
20210401	67,647	4,407	15.35	33,982	50.23	24	7	0	5	12	38.81	21.50
20210326	67,647	4,390	15.41	33,827	50.00	23	6	2	4	11	38.76	21.05
20210319	67,647	4,405	15.36	33,824	50.00	23	6	3	3	11	38.76	20.80
20210312	67,647	4,301	15.73	33,995	50.25	23	6	2	4	11	38.71	19.05
20210305	67,647	4,279	15.81	34,009	50.27	23	6	2	4	11	38.71	18.80
20210226	67,647	4,215	16.05	33,980	50.23	23	6	2	4	11	38.66	18.40
20210219	67,647	4,174	16.21	34,448	50.92	24	7	2	4	11	38.66	17.35
20210209	67,647	4,177	16.20	34,483	50.97	24	7	2	4	11	38.64	17.30
20210205	67,647	4,186	16.16	34,482	50.97	24	7	2	4	11	38.63	17.30
20210129	67,647	4,198	16.11	34,473	50.96	24	7	2	4	11	38.63	17.40
20210122	67,647	4,217	16.04	34,465	50.95	24	7	2	4	11	38.61	17.70
20210115	67,647	4,227	16.00	34,859	51.53	25	8	2	4	11	38.47	17.65
20210108	67,647	4,234	15.98	35,304	52.19	26	9	2	4	11	38.44	18.65
20201231	67,647	4,243	15.94	35,306	52.19	26	9	2	4	11	38.44	19.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.29	19.11	9.29	4.13	3.79	3.90	2.82	1.86	6.18	6.86	5.74	1.47	1.96	4.09	28.44
20240403	0.29	19.06	9.48	4.17	3.83	4.03	2.81	1.93	6.21	7.39	5.08	1.46	2.91	2.84	28.44
20240329	0.29	19.14	9.46	4.15	3.78	4.12	2.72	1.91	6.55	7.04	5.03	1.49	2.97	2.84	28.44
20240322	0.28	19.15	9.45	4.30	3.79	3.97	2.61	1.98	6.28	7.45	4.88	0.61	2.88	4.06	28.24
20240315	0.28	19.38	9.46	4.27	3.76	4.07	2.72	2.05	6.44	7.36	3.95	1.23	3.89	2.84	28.22
20240308	0.28	19.63	9.48	4.30	3.71	3.96	2.92	1.72	6.90	7.24	3.15	2.70	2.88	2.84	28.21
20240301	0.28	19.85	9.72	4.29	3.77	3.84	3.01	1.72	6.61	7.73	2.64	3.48	1.96	2.84	28.18
20240223	0.28	19.97	9.67	4.43	3.83	3.80	3.07	1.72	6.47	8.18	2.71	2.81	1.96	2.84	28.18
20240216	0.28	20.01	9.71	4.52	3.80	3.91	3.07	1.72	6.50	7.89	2.56	2.07	2.87	2.84	28.16
20240205	0.28	20.07	9.74	4.51	3.80	3.90	3.07	1.79	6.37	7.91	2.54	2.07	2.88	2.84	28.14
20240202	0.28	20.05	9.81	4.52	3.75	3.86	2.96	1.86	6.59	7.90	2.53	2.87	1.96	2.84	28.14
20240126	0.28	20.15	9.79	4.49	3.66	3.79	2.86	1.78	6.87	7.89	2.56	2.85	1.96	2.84	28.14
20240119	0.28	20.23	9.80	4.44	3.65	3.94	2.92	1.79	6.62	8.06	2.51	2.78	1.92	2.84	28.14
20240112	0.28	20.09	9.79	4.25	3.74	3.89	2.86	1.93	6.63	8.00	3.42	3.08	1.01	2.84	28.12
20240105	0.28	20.12	9.76	4.31	3.73	3.91	2.76	1.84	6.28	9.04	3.28	2.82	1.01	2.84	27.95
20231229	0.28	20.32	9.72	4.41	3.74	3.80	2.80	1.92	6.25	8.84	3.12	3.41	1.02	2.84	27.46
20231222	0.28	20.49	9.82	4.50	3.92	3.77	2.85	1.85	6.12	8.94	4.02	2.12	1.02	2.84	27.37
20231215	0.28	20.62	9.93	4.42	3.87	3.70	3.17	1.68	6.00	8.91	4.04	2.07	1.01	2.84	27.37
20231208	0.28	20.79	9.96	4.50	3.85	3.80	3.00	1.75	6.36	9.34	3.00	2.08	1.01	2.84	27.36
20231201	0.28	20.92	10.02	4.47	3.82	3.84	3.01	1.61	6.70	8.86	3.28	1.90	1.01	2.84	27.36
20231124	0.28	20.91	10.03	4.50	3.78	3.96	2.90	1.59	6.34	8.71	4.39	1.31	1.02	2.84	27.36
20231117	0.28	21.06	9.99	4.48	3.73	4.17	2.80	1.67	6.34	8.75	3.48	1.96	1.01	2.84	27.36
20231110	0.28	21.14	10.07	4.44	3.82	4.29	2.68	1.74	6.62	8.36	3.95	1.33	1.00	2.84	27.36
20231103	0.28	21.32	10.09	4.56	3.79	4.30	2.79	1.73	6.43	7.86	4.24	1.33	1.00	2.84	27.36
20231027	0.28	21.47	10.31	4.52	3.96	4.30	2.88	1.52	6.40	7.65	4.10	1.33	1.00	2.84	27.36
20231020	0.28	21.69	10.35	4.52	3.95	4.34	2.81	1.66	6.55	8.33	3.22	1.32	1.00	2.84	27.06
20231013	0.28	21.95	10.42	4.69	4.07	4.54	2.78	1.60	6.48	8.12	3.05	1.32	1.00	2.84	26.77
20231006	0.28	22.01	10.44	4.75	4.01	4.54	2.83	1.75	6.26	8.49	2.73	1.32	1.00	2.84	26.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	31.30	33.55	35.30	30.30	2.20	32.33	10,218	-
2024-03	30.55	31.35	31.65	27.90	0.10	29.46	6,072	8.98
2024-02	29.55	30.50	30.80	28.80	0.95	30.02	1,608	2.38
2024-01	31.75	29.55	33.00	29.20	-2.00	30.60	5,731	8.47
2023-12	32.35	31.55	33.30	30.10	-0.75	31.64	3,912	5.78
2023-11	30.10	32.20	33.80	29.50	2.20	31.41	5,552	8.21
2023-10	34.15	30.00	34.85	30.00	-3.80	32.13	5,504	8.14
2023-09	36.80	33.95	39.00	33.50	-2.85	35.33	10,336	15.28
2023-08	38.40	36.80	39.10	33.50	-1.30	36.26	32,481	48.02
2023-07	44.95	38.10	44.95	35.90	-5.40	38.96	28,579	42.25
2023-06	43.60	44.20	46.40	40.25	0.75	43.41	52,057	76.95
2023-05	49.55	43.45	51.20	40.85	-3.75	44.60	231,126	341.66
2023-04	33.85	47.20	47.20	33.75	13.60	39.26	151,596	224.10
2023-03	31.10	33.60	36.85	30.90	2.45	33.78	59,175	87.48
2023-02	30.40	31.15	32.60	29.70	0.75	30.84	21,462	31.73
2023-01	30.10	30.40	31.60	28.90	0.25	29.69	6,605	9.76
2022-12	31.55	30.15	32.60	27.65	-1.40	29.93	19,483	28.80
2022-11	27.60	31.55	33.20	26.35	3.95	28.84	40,525	59.91
2022-10	30.25	27.60	31.50	25.40	-3.40	27.52	12,905	19.08
2022-09	30.85	31.00	37.80	30.00	-0.05	33.42	39,838	58.89
2022-08	29.45	31.05	31.70	28.40	1.50	30.06	28,563	42.22
2022-07	26.60	29.45	32.80	24.80	2.30	28.19	44,229	65.38
2022-06	23.55	25.90	30.10	23.35	2.40	25.44	47,959	70.90
2022-05	23.85	23.50	24.55	22.70	-0.65	23.44	1,752	2.59
2022-04	22.60	24.15	26.30	22.15	1.40	24.12	7,468	11.04
2022-03	24.10	22.75	24.50	21.70	-1.15	22.78	1,619	2.39
2022-02	22.05	23.90	24.80	22.05	2.10	23.74	2,157	3.19
2022-01	24.00	21.80	24.15	21.30	-2.20	23.21	1,315	1.94
2021-12	24.60	24.00	25.75	23.85	-0.50	24.54	2,768	4.09
2021-11	23.30	24.50	26.40	22.50	1.90	24.24	5,575	8.24
2021-10	22.55	23.30	23.70	21.45	0.75	22.52	1,518	2.24
2021-09	22.60	22.55	23.20	21.50	0.05	22.30	1,514	2.24
2021-08	26.95	22.50	27.30	21.00	-3.85	23.76	5,291	7.82
2021-07	22.70	26.95	28.75	22.60	4.25	23.67	11,040	16.32
2021-06	20.90	22.70	24.80	20.50	1.80	22.67	7,961	11.77
2021-05	21.40	20.90	21.50	17.10	-1.45	19.29	2,420	3.58
2021-04	21.50	21.40	21.85	20.50	-0.30	21.31	2,653	3.92
2021-03	18.50	21.55	23.50	18.50	3.15	20.24	5,587	8.26
2021-02	17.20	18.40	18.70	17.00	1.00	17.61	1,481	2.19
2021-01	19.00	17.40	19.15	17.30	-1.65	18.05	1,675	2.48
2020-12	18.60	19.05	19.90	18.40	0.45	18.87	1,917	2.83
2020-11	18.30	18.60	19.45	18.10	0.30	18.55	1,241	1.83
2020-10	19.05	18.30	19.45	18.05	-0.70	18.70	688	1.02
2020-09	19.20	19.00	19.70	18.40	0.15	19.01	1,127	1.67
2020-08	19.40	19.45	20.40	18.60	0.20	19.17	1,612	2.38
2020-07	20.60	19.25	20.60	18.80	-1.05	19.68	2,764	3.98
2020-06	18.70	20.30	21.90	18.70	1.65	20.11	4,300	6.19
2020-05	18.35	18.65	19.75	17.40	-0.15	18.12	3,981	5.73
2020-04	17.00	18.80	18.85	17.00	1.50	17.87	1,934	2.78
2020-03	22.00	17.30	22.30	14.60	-5.85	18.43	4,085	5.88
2020-02	25.00	23.15	25.00	23.15	-1.85	24.32	1,251	1.80
2020-01	26.80	25.00	27.15	24.25	-1.80	25.79	1,381	1.99
2019-12	25.30	26.80	27.20	25.10	1.20	25.71	2,581	3.71
2019-11	25.60	25.65	25.80	25.00	0.10	25.43	1,268	1.82
2019-10	26.50	25.55	26.80	25.25	-1.10	25.86	3,038	4.37
2019-09	27.60	26.65	28.70	26.60	-0.70	27.52	4,639	6.67
2019-08	30.55	27.35	30.55	27.00	-2.20	28.19	3,196	4.60
2019-07	30.20	30.55	32.50	29.90	0.55	30.78	3,148	4.53
2019-06	30.25	30.00	31.00	29.50	-0.25	29.86	1,212	1.74
2019-05	30.25	30.15	30.80	27.70	-0.65	29.15	2,526	3.64
2019-04	33.40	30.00	33.40	29.95	-1.95	31.49	1,711	2.46
2019-03	33.00	33.10	36.70	31.15	0.40	33.76	13,107	18.89
2019-02	32.60	32.70	35.25	31.15	0.15	32.78	5,816	8.40
2019-01	26.85	32.55	34.00	25.80	6.15	28.93	8,393	12.14
2018-12	29.00	26.40	29.10	25.65	-2.20	27.33	1,853	2.68
2018-11	27.35	28.60	29.45	27.30	1.00	28.10	1,637	2.37
2018-10	29.90	27.60	32.40	27.20	-2.75	29.09	6,320	9.14
2018-09	29.85	29.80	30.70	29.10	0.00	29.75	1,553	2.25
2018-08	30.95	29.80	31.45	28.80	-1.10	29.94	4,808	6.95
2018-07	31.90	30.90	34.90	30.35	0.45	31.75	6,711	12.40
2018-06	30.55	31.90	33.00	29.70	1.55	31.09	3,949	7.29
2018-05	33.00	30.35	34.40	28.65	-2.25	30.43	6,886	12.72
2018-04	28.45	32.60	35.45	28.05	4.50	30.59	14,119	26.08
2018-03	28.40	28.10	29.00	27.50	0.10	28.07	1,840	3.40
2018-02	26.30	28.00	28.60	25.60	2.00	26.71	1,145	2.11
2018-01	28.85	26.00	28.85	25.75	-2.85	27.62	1,636	3.02
2017-12	28.80	28.85	29.75	27.65	0.05	28.70	2,709	5.00
2017-11	27.00	28.80	30.45	25.90	3.00	27.34	5,413	10.00
2017-10	27.95	25.80	28.20	25.70	-1.40	26.40	1,502	2.77
2017-09	23.60	27.50	28.50	23.60	3.95	25.77	4,691	8.66
2017-08	24.15	23.80	24.30	23.00	0.00	23.71	1,561	2.88
2017-07	24.40	23.80	24.90	23.50	-0.60	24.09	1,196	2.21
2017-06	24.30	24.40	24.90	24.20	-0.10	24.45	829	1.53
2017-05	25.35	24.50	25.35	24.00	-0.85	24.70	726	1.34
2017-04	27.50	25.35	27.60	25.30	-1.80	26.38	1,035	1.91
2017-03	26.90	27.15	28.50	26.10	0.25	27.18	2,319	4.28
2017-02	26.00	26.90	29.15	26.00	0.60	27.09	2,777	5.13
2017-01	26.70	26.30	26.75	24.50	-0.40	26.32	449	0.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平