網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3285 微端
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3285 微端
7/3:
15.25 △0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
44,109
10,569
4.17
21,934
49.73
17
5
3
0
9
39.35
15.25
20200624
44,109
10,515
4.19
21,473
48.68
16
4
3
0
9
39.36
14.90
20200619
44,109
10,472
4.21
22,232
50.40
17
4
3
1
9
39.34
14.50
20200612
44,109
10,429
4.23
22,095
50.09
17
4
4
0
9
39.33
14.45
20200605
44,109
10,375
4.25
22,039
49.97
17
4
4
0
9
39.33
14.50
20200529
44,109
10,346
4.26
21,533
48.82
16
4
3
0
9
39.36
14.50
20200522
44,109
10,325
4.27
22,227
50.39
17
4
3
1
9
39.35
14.45
20200515
44,109
10,321
4.27
21,351
48.41
15
2
3
1
9
39.33
14.60
20200508
44,109
10,315
4.28
21,344
48.39
15
2
3
1
9
39.33
14.55
20200430
44,109
10,288
4.29
21,759
49.33
16
3
3
1
9
39.33
14.95
20200424
44,109
10,284
4.29
21,899
49.65
16
3
3
1
9
39.30
13.75
20200417
44,109
10,274
4.29
21,838
49.51
16
3
3
1
9
39.29
13.65
20200410
44,109
10,264
4.30
21,647
49.08
16
3
4
0
9
39.27
13.10
20200401
44,109
10,250
4.30
21,625
49.03
16
3
4
0
9
39.29
13.00
20200327
44,109
10,238
4.31
21,581
48.93
16
3
4
0
9
39.30
12.90
20200320
44,109
10,239
4.31
20,825
47.21
15
2
5
0
8
36.97
13.60
20200313
44,109
10,288
4.29
20,523
46.53
15
4
3
0
8
36.96
13.05
20200306
44,109
10,288
4.29
20,522
46.53
15
4
3
0
8
36.93
14.25
20200227
44,109
10,279
4.29
20,586
46.67
15
4
3
1
7
34.88
14.65
20200221
44,109
10,281
4.29
20,326
46.08
14
2
4
1
7
34.88
14.85
20200214
44,109
10,256
4.30
20,046
45.45
14
3
3
1
7
34.86
15.25
20200207
44,109
10,261
4.30
20,033
45.42
14
3
3
1
7
34.85
15.00
20200131
44,109
10,222
4.32
19,970
45.27
14
3
3
1
7
34.85
15.15
20200120
44,109
10,217
4.32
19,984
45.31
14
3
3
1
7
34.85
16.45
20200117
44,109
10,221
4.32
19,953
45.23
14
3
3
1
7
34.84
16.30
20200110
44,109
10,262
4.30
20,021
45.39
14
3
3
1
7
34.82
16.35
20200103
44,109
10,273
4.29
20,360
46.16
14
2
3
2
7
34.82
16.55
20191227
44,109
10,270
4.29
20,308
46.04
14
2
4
1
7
34.84
16.75
20191220
44,109
10,283
4.29
20,214
45.83
14
2
4
1
7
34.85
16.65
20191213
44,109
10,294
4.28
20,070
45.50
14
3
2
2
7
34.85
16.50
20191206
44,109
10,305
4.28
19,648
44.54
13
2
2
2
7
34.87
16.50
20191129
44,109
10,309
4.28
19,648
44.54
13
2
2
2
7
34.87
16.40
20191122
44,109
10,314
4.28
20,463
46.39
15
4
2
2
7
34.88
16.35
20191115
44,109
10,323
4.27
20,455
46.37
15
4
2
2
7
34.87
16.50
20191108
44,109
10,323
4.27
20,446
46.35
15
4
2
2
7
34.87
16.55
20191101
44,109
10,332
4.27
20,467
46.40
15
4
2
2
7
34.86
16.65
20191025
44,109
10,340
4.27
20,319
46.06
15
4
2
2
7
34.86
16.45
20191018
44,109
10,354
4.26
19,807
44.90
14
3
2
2
7
34.68
16.55
20191009
44,109
10,364
4.26
19,741
44.75
14
3
2
2
7
34.53
16.50
20191004
44,109
10,366
4.26
19,731
44.73
14
3
2
2
7
34.51
16.30
20190927
44,109
10,368
4.25
20,199
45.79
15
4
2
2
7
34.51
16.70
20190920
44,109
10,376
4.25
20,229
45.86
15
4
2
2
7
34.49
17.05
20190912
44,109
10,382
4.25
20,240
45.89
15
4
2
2
7
34.48
16.80
20190906
44,109
10,385
4.25
19,821
44.94
14
3
2
2
7
34.47
17.00
20190830
44,109
10,399
4.24
20,243
45.89
15
4
2
2
7
34.47
16.90
20190823
44,109
10,415
4.24
19,838
44.97
14
3
2
2
7
34.48
18.05
20190816
44,109
10,407
4.24
19,824
44.94
14
3
2
2
7
34.46
17.95
20190808
44,109
10,424
4.23
19,842
44.98
14
3
2
2
7
34.44
18.30
20190802
44,109
10,438
4.23
19,841
44.98
14
3
2
2
7
34.44
18.35
20190726
44,109
10,438
4.23
19,859
45.02
14
3
2
2
7
34.46
18.65
20190719
44,109
10,448
4.22
19,869
45.04
14
3
2
2
7
34.48
18.50
20190712
44,109
10,444
4.22
19,945
45.22
14
2
3
2
7
34.51
18.60
20190705
44,109
10,434
4.23
19,996
45.33
14
2
3
2
7
34.52
18.85
20190628
44,109
10,429
4.23
19,991
45.32
14
2
3
2
7
34.51
18.50
20190621
44,109
10,424
4.23
20,009
45.36
14
2
4
1
7
34.81
18.85
20190614
44,109
10,428
4.23
19,992
45.32
14
2
4
1
7
34.78
18.75
20190606
44,109
10,442
4.22
19,984
45.31
14
2
4
1
7
34.74
18.90
20190531
44,109
10,453
4.22
19,980
45.30
14
2
4
1
7
34.73
20190524
44,109
10,461
4.22
19,974
45.28
14
2
4
1
7
34.71
18.40
20190517
44,109
10,469
4.21
19,983
45.30
14
2
4
1
7
34.70
18.10
20190510
44,109
10,487
4.21
19,972
45.28
14
2
4
1
7
34.68
19.05
20190503
44,109
10,474
4.21
19,971
45.28
14
2
4
1
7
34.67
20190426
44,109
10,460
4.22
19,952
45.23
14
2
4
1
7
34.66
20.00
20190419
44,109
10,520
4.19
19,962
45.26
14
2
4
1
7
34.65
19.95
20190412
44,109
10,333
4.27
20,096
45.56
14
2
4
1
7
34.76
21.45
20190403
44,109
10,331
4.27
20,089
45.54
14
2
4
1
7
34.75
19.35
20190329
44,109
10,310
4.28
20,007
45.36
14
2
4
1
7
34.74
19.35
20190322
44,109
10,303
4.28
20,014
45.37
14
2
4
1
7
34.74
19.30
20190315
44,109
10,310
4.28
20,167
45.72
14
2
3
2
7
34.71
19.20
20190308
44,109
10,288
4.29
20,564
46.62
15
3
3
2
7
34.66
18.70
20190227
44,109
10,285
4.29
20,557
46.61
15
3
3
2
7
34.63
19.30
20190222
44,109
10,275
4.29
20,558
46.61
15
3
3
2
7
34.64
19.30
20190215
44,109
10,307
4.28
20,584
46.67
15
3
3
2
7
34.60
19.10
20190130
44,109
10,326
4.27
20,605
46.71
15
3
3
2
7
34.58
19.35
20190125
44,109
10,171
4.34
20,553
46.59
15
3
3
2
7
34.58
20.20
20190118
44,109
10,060
4.38
20,512
46.50
15
3
3
2
7
34.58
18.10
20190111
44,109
10,057
4.39
20,504
46.49
15
3
3
2
7
34.57
17.70
20190104
44,109
10,051
4.39
20,515
46.51
15
3
3
2
7
34.57
17.60
20181228
44,109
10,050
4.39
20,522
46.53
15
3
3
2
7
34.57
18.40
20181222
44,109
10,062
4.38
20,518
46.52
15
3
3
2
7
34.57
18.25
20181214
44,109
10,087
4.37
20,630
46.77
15
3
3
1
8
36.84
18.40
20181207
44,109
10,048
4.39
20,657
46.83
15
3
3
1
8
36.83
20.55
20181130
44,109
10,060
4.38
20,619
46.75
15
3
3
1
8
36.83
20.30
20181123
44,109
10,056
4.39
20,649
46.81
15
4
2
1
8
37.11
19.80
20181116
44,109
10,076
4.38
20,642
46.80
15
4
2
1
8
37.10
19.70
20181109
44,109
10,085
4.37
20,590
46.68
15
4
2
1
8
37.09
20.55
20181102
44,109
9,983
4.42
20,580
46.66
15
4
2
1
8
37.10
19.00
20181026
44,109
9,966
4.43
20,140
45.66
14
3
2
1
8
37.10
18.00
20181019
44,109
9,998
4.41
20,131
45.64
14
3
2
1
8
37.08
19.60
20181012
44,109
9,975
4.42
20,129
45.63
14
3
2
1
8
37.07
21.10
20181005
44,109
10,022
4.40
20,101
45.57
14
3
2
1
8
37.06
21.85
20180928
44,109
10,029
4.40
20,088
45.54
14
3
2
1
8
37.04
24.00
20180921
44,109
10,032
4.40
20,064
45.49
14
3
3
0
8
37.04
23.45
20180914
44,109
10,039
4.39
20,044
45.44
14
3
3
0
8
37.05
24.75
20180907
44,109
10,049
4.39
20,037
45.43
14
3
3
0
8
37.08
24.00
20180831
44,109
9,943
4.44
20,110
45.59
14
3
3
0
8
37.24
25.30
20180824
44,109
9,963
4.43
20,150
45.68
14
3
3
0
8
37.33
22.20
20180817
44,109
9,869
4.47
20,179
45.75
14
3
3
0
8
37.42
24.00
20180810
44,109
9,852
4.48
20,174
45.74
14
3
3
0
8
37.41
22.80
20180803
44,109
9,819
4.49
20,163
45.71
14
3
3
0
8
37.38
21.20
20180727
44,109
9,817
4.49
20,157
45.70
14
3
3
0
8
37.37
20.25
20180720
44,109
9,820
4.49
20,122
45.62
14
3
3
0
8
37.31
20.55
20180713
44,109
9,824
4.49
20,120
45.61
14
3
3
0
8
37.31
20.25
20180706
44,109
9,845
4.48
20,118
45.61
14
3
3
0
8
37.30
21.30
20180629
44,109
9,843
4.48
20,115
45.60
14
3
3
0
8
37.30
20.20
20180622
44,109
9,845
4.48
20,053
45.46
14
3
3
0
8
37.30
21.25
20180615
44,109
9,878
4.47
20,048
45.45
14
3
3
0
8
37.29
23.10
20180608
44,109
9,883
4.46
20,045
45.44
14
3
3
0
8
37.28
22.00
20180601
44,109
9,878
4.47
20,039
45.43
14
3
3
0
8
37.28
23.75
20180525
44,109
9,897
4.46
20,043
45.44
14
3
3
0
8
37.32
25.10
20180518
44,109
10,025
4.40
19,924
45.17
14
3
3
0
8
37.08
21.70
20180511
44,109
10,077
4.38
19,892
45.10
14
3
3
0
8
37.01
19.15
20180504
44,109
10,099
4.37
19,693
44.65
14
3
3
0
8
36.56
18.10
20180427
44,109
10,132
4.35
19,508
44.23
14
3
3
0
8
36.16
18.50
20180420
44,109
10,175
4.34
19,085
43.27
14
3
4
0
7
33.72
18.00
20180413
44,109
10,199
4.32
18,829
42.69
14
4
3
0
7
33.72
17.45
20180403
44,109
10,221
4.32
18,433
41.79
13
3
3
0
7
33.73
16.85
20180331
44,109
10,223
4.31
18,433
41.79
13
3
3
0
7
33.73
16.95
20180323
44,109
10,125
4.36
18,038
40.89
12
2
3
0
7
33.75
17.60
20180316
44,109
10,089
4.37
18,038
40.89
12
2
3
0
7
33.75
16.40
20180309
44,109
10,065
4.38
18,029
40.87
12
2
3
0
7
33.73
16.50
20180302
44,109
10,051
4.39
18,031
40.88
12
2
3
0
7
33.73
16.85
20180223
44,109
10,028
4.40
18,028
40.87
12
2
3
0
7
33.72
16.15
20180214
44,109
10,026
4.40
18,019
40.85
12
2
3
0
7
33.70
20180209
44,109
10,027
4.40
18,015
40.84
12
2
3
0
7
33.70
15.40
20180202
44,109
10,009
4.41
18,015
40.84
12
2
3
0
7
33.70
17.20
20180126
44,109
9,971
4.42
18,015
40.84
12
2
3
0
7
33.70
17.30
20180119
44,109
9,950
4.43
18,016
40.84
12
2
3
0
7
33.70
17.45
20180112
44,109
9,918
4.45
18,010
40.83
12
2
3
0
7
33.68
17.30
20180105
44,109
9,908
4.45
17,998
40.80
12
2
3
0
7
33.66
17.85
20171229
44,109
9,890
4.46
18,013
40.84
12
2
3
0
7
33.69
17.45
20171222
44,109
9,872
4.47
18,153
41.15
12
2
3
0
7
34.01
17.55
20171215
44,109
9,865
4.47
18,149
41.14
12
2
3
0
7
34.00
17.15
20171208
44,109
9,863
4.47
18,166
41.18
12
2
3
0
7
34.04
17.00
20171201
44,109
9,864
4.47
18,162
41.17
12
2
3
0
7
34.04
18.50
20171124
44,109
9,858
4.47
18,162
41.17
12
2
3
0
7
34.04
19.10
20171117
44,109
9,850
4.48
18,152
41.15
12
2
3
0
7
34.02
19.25
20171110
44,109
9,867
4.47
18,149
41.14
12
2
3
0
7
34.01
19.90
20171103
44,109
9,851
4.48
18,630
42.24
13
3
3
0
7
34.00
19.80
20171027
44,109
9,844
4.48
18,621
42.21
13
3
3
0
7
33.98
19.85
20171020
44,109
9,861
4.47
18,581
42.12
13
3
3
0
7
33.85
21.80
20171013
44,109
9,862
4.47
18,507
41.96
13
3
3
0
7
33.72
21.60
20171006
44,109
9,884
4.46
18,447
41.82
13
3
3
0
7
33.59
21.30
20170930
44,109
9,891
4.46
18,416
41.75
13
3
3
0
7
33.57
21.10
20170922
44,109
9,880
4.46
18,366
41.64
13
3
3
0
7
33.57
20.30
20170915
44,109
9,835
4.48
17,920
40.63
12
2
3
0
7
33.57
20.40
20170908
44,109
9,693
4.55
18,348
41.60
13
3
3
0
7
33.56
20.70
20170901
44,109
9,709
4.54
18,350
41.60
13
3
3
0
7
33.56
21.35
20170825
44,109
9,724
4.54
18,858
42.75
14
4
3
0
7
33.56
19.60
20170818
44,109
9,711
4.54
18,866
42.77
14
4
3
0
7
33.56
20.20
20170811
44,109
9,727
4.53
19,347
43.86
15
5
3
0
7
33.56
20.15
20170804
44,109
9,610
4.59
19,258
43.66
15
5
3
0
7
33.56
22.25
20170728
44,109
9,638
4.58
19,282
43.71
15
5
3
0
7
33.55
20.15
20170721
44,109
9,660
4.57
19,284
43.72
15
5
3
0
7
33.54
20.00
20170714
44,109
9,669
4.56
19,282
43.71
15
5
3
0
7
33.53
20.05
20170707
44,109
9,640
4.58
19,707
44.68
16
6
3
0
7
33.53
19.85
20170630
44,109
9,640
4.58
19,688
44.63
16
6
3
0
7
33.53
19.75
20170623
44,109
9,644
4.57
19,277
43.70
15
5
3
0
7
33.49
20.00
20170616
44,109
9,649
4.57
19,246
43.63
15
5
3
0
7
33.49
19.60
20170609
44,109
9,658
4.57
19,235
43.61
15
5
3
0
7
33.48
19.90
20170603
44,109
9,664
4.56
19,224
43.58
15
5
3
0
7
33.48
20.00
20170526
44,109
9,664
4.56
19,246
43.63
15
5
3
0
7
33.48
20.00
20170519
44,109
9,672
4.56
19,253
43.65
15
5
3
0
7
33.48
19.75
20170512
44,109
9,685
4.55
19,302
43.76
15
5
3
0
7
33.48
19.35
20170505
44,109
9,678
4.56
19,821
44.94
16
6
3
0
7
33.48
21.20
20170428
44,109
9,558
4.61
19,738
44.75
16
6
3
0
7
33.48
20.30
20170421
44,109
9,566
4.61
20,132
45.64
17
7
3
0
7
33.48
20.20
20170414
44,109
9,569
4.61
20,395
46.24
17
6
4
0
7
33.50
20.30
20170407
44,109
9,543
4.62
20,394
46.24
17
6
4
0
7
33.50
21.05
20170331
44,109
9,490
4.65
20,450
46.36
17
6
4
0
7
33.48
20.85
20170324
44,109
9,450
4.67
20,437
46.33
17
6
4
0
7
33.48
22.05
20170317
44,109
9,397
4.69
20,481
46.43
17
6
4
0
7
33.46
21.80
20170310
44,109
9,300
4.74
20,464
46.39
17
6
4
0
7
33.46
21.40
20170303
44,109
9,191
4.80
20,487
46.45
17
6
4
0
7
33.46
22.50
20170224
44,109
9,123
4.83
20,501
46.48
17
6
4
0
7
33.46
23.40
20170218
44,109
8,904
4.95
20,559
46.61
17
6
4
0
7
33.46
21.00
20170210
44,109
8,807
5.01
20,537
46.56
17
6
4
0
7
33.46
21.70
20170203
44,109
8,765
5.03
20,102
45.57
16
5
4
0
7
33.46
20.90
20170126
44,109
8,746
5.04
20,107
45.58
16
5
4
0
7
33.45
20170120
44,109
8,732
5.05
20,130
45.64
16
5
4
0
7
33.45
20.60
20170113
44,109
8,693
5.07
20,138
45.66
16
5
4
0
7
33.46
20.55
20170106
44,109
8,665
5.09
20,158
45.70
16
5
4
0
7
33.46
21.95
20161230
44,109
8,652
5.10
19,982
45.30
16
5
4
0
7
33.45
21.60
20161223
44,109
8,630
5.11
20,285
45.99
16
4
4
1
7
33.45
20.50
20161216
44,109
8,613
5.12
20,243
45.89
16
4
4
1
7
33.45
20.35
20161209
44,109
8,561
5.15
20,268
45.95
16
4
4
1
7
33.45
20.80
20161202
44,109
8,547
5.16
20,396
46.24
16
4
3
2
7
33.34
18.80
20161125
44,109
8,528
5.17
20,384
46.21
16
4
3
2
7
33.34
19.10
20161118
44,109
8,509
5.18
19,888
45.09
15
3
4
1
7
33.33
19.30
20161111
44,109
8,495
5.19
19,797
44.88
15
4
3
0
8
35.62
18.75
20161104
44,109
8,492
5.19
19,712
44.69
15
4
3
1
7
33.33
20.10
20161028
44,109
8,503
5.19
19,744
44.76
15
4
3
0
8
35.61
22.45
20161021
44,109
8,501
5.19
20,202
45.80
16
6
2
0
8
35.60
23.05
20161014
44,109
8,500
5.19
20,192
45.78
16
6
2
0
8
35.60
23.15
20161007
44,109
8,515
5.18
20,570
46.63
17
7
2
1
7
33.33
24.55
20160930
44,109
8,513
5.18
20,232
45.87
16
5
3
1
7
33.29
25.00
20160923
44,109
8,518
5.18
20,569
46.63
17
6
3
1
7
33.30
25.05
20160914
44,109
8,513
5.18
20,819
47.20
17
5
4
1
7
33.29
24.85
20160910
44,109
8,479
5.20
21,153
47.96
18
8
2
1
7
33.29
26.40
20160902
44,109
8,456
5.22
21,498
48.74
18
6
4
1
7
33.32
27.20
20160826
44,109
8,288
5.32
21,041
47.70
17
5
4
1
7
33.32
24.90
20160819
44,109
8,291
5.32
21,150
47.95
17
5
4
0
8
35.72
25.60
20160812
44,109
8,291
5.32
21,147
47.94
17
5
4
0
8
35.69
26.40
20160805
44,109
8,276
5.33
21,178
48.01
17
5
4
0
8
35.73
27.80
20160729
44,109
8,244
5.35
21,125
47.89
17
5
4
0
8
35.63
26.50
20160722
44,109
8,221
5.37
21,601
48.97
18
6
4
0
8
35.67
28.90
20160715
44,109
8,100
5.45
21,357
48.42
18
6
4
0
8
35.73
26.85
20160707
44,109
8,104
5.44
21,438
48.60
18
6
4
0
8
35.72
26.00
20160701
44,109
8,089
5.45
21,597
48.96
18
5
5
0
8
35.72
26.05
20160624
44,109
8,091
5.45
21,698
49.19
18
5
5
0
8
35.70
25.00
20160617
44,109
8,091
5.45
21,652
49.09
18
5
5
0
8
35.70
26.15
20160608
44,109
8,083
5.46
21,650
49.08
18
5
5
0
8
35.68
26.40
20160604
44,109
8,081
5.46
21,652
49.09
18
5
5
0
8
35.71
26.25
20160527
44,109
8,085
5.46
21,629
49.04
18
6
4
0
8
35.73
26.55
20160520
44,109
8,087
5.45
21,656
49.10
18
7
3
0
8
35.92
26.20
20160513
44,109
8,100
5.45
21,630
49.04
18
7
3
0
8
35.92
26.20
20160506
44,109
8,102
5.44
21,635
49.05
18
7
3
0
8
35.94
26.15
20160429
44,109
8,114
5.44
21,709
49.22
18
6
4
0
8
35.97
26.50
20160422
44,109
8,094
5.45
21,761
49.33
18
6
4
0
8
35.98
26.50
20160415
44,109
8,080
5.46
21,775
49.37
18
5
5
0
8
35.86
27.55
20160408
44,109
7,884
5.59
21,579
48.92
18
6
4
0
8
35.79
28.90
20160401
44,109
7,774
5.67
21,559
48.88
18
6
4
0
8
35.78
29.55
20160325
44,109
7,582
5.82
21,465
48.66
18
7
3
0
8
35.68
30.30
20160318
44,109
7,457
5.92
21,900
49.65
19
8
3
0
8
35.64
30.80
20160311
44,109
7,381
5.98
21,948
49.76
19
8
3
0
8
35.64
30.40
20160304
44,109
7,305
6.04
22,472
50.95
20
9
3
0
8
35.67
30.60
20160226
44,109
7,227
6.10
21,650
49.08
18
6
4
0
8
36.18
28.70
20160219
44,109
7,058
6.25
21,747
49.30
18
6
4
0
8
36.04
26.50
20160205
44,109
7,021
6.28
21,696
49.19
18
6
4
0
8
36.03
20160130
44,109
6,993
6.31
21,699
49.19
18
6
4
0
8
36.02
25.65
20160122
44,109
6,972
6.33
21,758
49.33
18
6
4
0
8
35.99
26.30
20160115
44,109
6,950
6.35
21,735
49.28
18
6
4
0
8
36.00
27.15
20160108
44,109
6,927
6.37
21,660
49.11
18
5
5
0
8
35.96
28.70
20151231
44,109
6,906
6.39
21,870
49.58
18
5
4
1
8
35.90
28.90
20151225
44,109
6,878
6.41
21,530
48.81
18
6
4
0
8
35.91
28.50
20151218
44,109
6,817
6.47
21,527
48.80
18
6
4
0
8
35.90
28.60
20151211
44,109
6,767
6.52
21,852
49.54
18
5
4
1
8
35.72
29.60
20151204
44,109
6,747
6.54
21,764
49.34
18
5
4
1
8
35.70
32.30
20151127
44,109
6,693
6.59
21,207
48.08
17
4
5
0
8
35.68
32.45
20151120
44,109
6,669
6.61
21,156
47.96
17
4
5
0
8
35.62
32.00
20151113
44,109
6,624
6.66
21,157
47.97
17
4
5
0
8
35.60
31.20
20151106
44,109
6,616
6.67
21,909
49.67
18
4
5
1
8
35.56
33.65
20151030
44,109
6,621
6.66
21,772
49.36
18
4
6
0
8
35.66
32.95
20151023
44,109
6,630
6.65
20,878
47.33
17
6
3
0
8
35.69
32.85
20151016
44,109
6,599
6.68
20,887
47.35
17
6
3
0
8
35.78
30.35
20151008
44,109
6,617
6.67
20,835
47.24
17
6
3
0
8
35.79
30.00
20151002
44,109
6,589
6.69
20,765
47.08
17
6
3
0
8
35.71
31.70
20150925
44,109
6,585
6.70
20,882
47.34
17
6
3
0
8
35.69
30.90
20150918
44,109
6,555
6.73
20,733
47.00
17
6
3
0
8
35.15
32.20
20150911
44,109
6,506
6.78
20,747
47.04
17
5
4
0
8
35.13
30.50
20150904
44,109
6,498
6.79
20,697
46.92
17
5
3
2
7
32.68
31.95
20150828
44,109
6,504
6.78
20,037
45.43
16
5
3
1
7
32.61
28.45
20150821
44,109
6,458
6.83
20,689
46.90
17
5
3
2
7
32.58
31.00
20150814
44,109
6,491
6.80
21,096
47.83
18
6
3
2
7
32.58
33.00
20150807
44,109
6,511
6.77
20,807
47.17
17
5
3
2
7
32.53
32.35
20150731
44,109
6,517
6.77
21,334
48.37
18
5
3
3
7
32.05
41.60
20150724
44,109
6,586
6.70
21,238
48.15
18
5
3
3
7
31.90
38.35
20150717
44,109
6,622
6.66
20,924
47.44
18
5
3
3
7
31.32
38.55
20150709
44,109
6,456
6.83
21,130
47.90
19
5
6
1
7
31.15
33.75
20150703
44,109
6,477
6.81
20,993
47.59
19
6
5
1
7
31.10
30.35
20150626
44,109
6,487
6.80
20,456
46.38
18
6
4
1
7
31.10
32.50
20150618
44,109
6,495
6.79
20,403
46.26
18
7
3
1
7
31.08
29.90
20150612
44,109
6,489
6.80
20,256
45.92
18
6
4
1
7
30.80
29.50
20150605
44,109
6,476
6.81
20,438
46.34
18
5
4
2
7
30.46
35.20
20150529
44,109
6,424
6.87
20,663
46.85
18
4
5
2
7
30.41
39.00
20150522
44,109
6,455
6.83
20,552
46.59
18
4
5
2
7
30.38
37.40
20150515
44,109
6,376
6.92
20,420
46.29
18
4
5
2
7
30.34
36.85
20150508
44,109
6,380
6.91
20,414
46.28
18
4
5
2
7
30.33
37.45
20150430
44,109
6,373
6.92
20,060
45.48
18
5
5
1
7
30.30
39.05
2015-03
44,109
4,150
10.63
22,009
49.90
21
6
6
2
7
30.13
52.50
2015-02
44,109
2,726
16.18
20,513
46.51
18
8
5
0
5
30.13
48.40
2015-01
44,109
3,121
14.13
19,635
44.51
17
9
3
0
5
30.13
45.80
2014-12
44,109
2,267
19.46
20,342
46.12
16
6
3
1
6
32.92
51.80
2014-11
44,109
2,400
18.38
19,418
44.02
16
8
3
0
5
30.35
30.70
2014-10
44,109
2,378
18.55
19,463
44.12
16
7
4
0
5
30.35
26.65
2014-09
44,109
2,180
20.23
20,413
46.28
16
8
3
0
5
32.94
27.55
2014-08
44,109
2,423
18.20
19,420
44.03
14
7
2
0
5
33.16
20.65
2014-07
44,109
2,614
16.87
20,695
46.92
15
5
4
1
5
33.05
18.60
2014-06
44,109
2,805
15.73
20,145
45.67
15
6
4
0
5
32.95
16.80
2014-05
44,109
2,913
15.14
20,099
45.57
15
7
3
0
5
32.79
2014-04
44,109
2,981
14.80
20,000
45.34
15
7
2
1
5
32.59
16.20
2014-03
44,109
2,861
15.42
20,459
46.38
16
7
4
0
5
32.68
17.95
2014-02
44,109
2,692
16.39
22,103
50.11
19
9
4
1
5
32.82
18.15
2014-01
44,109
2,863
15.41
21,059
47.74
16
6
4
1
5
32.78
16.00
2013-12
44,109
2,839
15.54
21,157
47.97
16
6
3
2
5
32.75
16.25
2013-11
44,109
2,884
15.29
20,640
46.79
15
5
3
2
5
32.64
16.05
2013-10
44,109
2,918
15.12
21,271
48.22
16
5
4
2
5
32.52
17.80
2013-09
44,109
2,917
15.12
20,945
47.48
14
4
2
0
8
39.91
19.15
2013-08
44,109
2,864
15.40
21,155
47.96
14
4
3
1
6
36.59
19.60
2013-07
44,109
2,546
17.32
22,075
50.05
13
3
4
0
6
40.20
22.60
2013-06
44,109
2,439
18.09
22,927
51.98
15
6
3
0
6
40.70
21.15
2013-05
44,109
2,379
18.54
23,718
53.77
14
3
4
1
6
41.91
18.85
2013-04
44,109
2,443
18.06
23,914
54.22
14
3
4
1
6
42.35
17.75
2013-03
44,109
2,431
18.14
24,079
54.59
14
3
4
1
6
42.73
18.55
2013-02
44,109
2,416
18.26
24,351
55.21
14
3
4
1
6
43.34
19.40
2013-01
44,109
2,577
17.12
24,581
55.73
14
3
4
1
6
43.75
20.50
2012-12
44,109
2,477
17.81
24,738
56.08
14
3
4
1
6
43.77
16.95
2012-11
44,109
2,499
17.65
24,702
56.00
14
3
4
1
6
43.69
17.50
2012-10
44,109
2,550
17.30
24,706
56.01
14
3
4
1
6
43.69
16.65
2012-09
44,109
2,732
16.15
24,676
55.94
14
3
4
1
6
43.55
19.05
2012-08
44,109
2,735
16.13
24,515
55.58
13
1
4
1
7
45.62
22.85
2012-07
44,109
1,937
22.77
26,799
60.76
16
3
4
0
9
51.01
13.25
2012-06
38,920
778
50.03
27,159
69.78
16
3
4
0
9
58.75
2012-05
38,920
778
50.03
27,196
69.88
16
3
4
0
9
58.85
2012-04
38,920
778
50.03
27,197
69.88
16
3
4
0
9
58.85
2012-03
38,920
783
49.71
27,197
69.88
16
3
4
0
9
58.85
2012-02
38,920
747
52.10
27,205
69.90
16
3
4
0
9
58.87
2012-01
38,920
738
52.74
27,208
69.91
16
3
4
0
9
58.88
2011-12
38,920
736
52.88
27,215
69.92
16
3
4
0
9
58.90
2011-11
38,920
736
52.88
27,207
69.90
16
3
4
0
9
58.90
2011-10
38,920
736
52.88
27,207
69.90
16
3
4
0
9
58.90
2011-09
38,920
738
52.74
27,186
69.85
16
3
4
0
9
58.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
15.00
15.25
15.85
14.70
0.45
14.97
355
-
2020-06
14.60
14.80
15.70
14.00
0.30
14.60
1,261
2.86
2020-05
14.50
14.50
15.15
14.25
-0.45
14.52
812
1.84
2020-04
12.80
14.95
16.00
12.75
2.00
13.74
3,360
7.62
2020-03
14.45
12.95
14.60
11.70
-1.70
13.58
2,901
6.58
2020-02
15.15
14.65
15.25
14.45
-0.50
14.97
782
1.77
2020-01
16.60
15.15
16.65
14.80
-1.30
16.21
857
1.94
2019-12
16.50
16.45
16.80
16.25
0.05
16.55
1,056
2.40
2019-11
16.60
16.40
17.30
16.20
-0.15
16.55
931
2.11
2019-10
16.60
16.55
17.75
16.20
-0.15
16.51
1,841
4.17
2019-09
16.95
16.70
17.10
16.55
-0.20
16.89
982
2.23
2019-08
18.30
16.90
18.55
16.60
-0.20
17.86
1,333
3.02
2019-07
18.55
18.30
19.00
18.10
-0.20
18.62
1,539
3.49
2019-06
18.95
18.50
19.45
18.40
-0.75
18.76
620
1.41
2019-05
19.80
18.75
19.85
18.00
-1.05
18.76
1,224
2.78
2019-04
19.35
20.00
22.25
19.10
0.75
20.09
6,662
15.10
2019-03
19.20
19.35
19.90
18.50
0.05
19.10
3,182
7.21
2019-02
19.55
19.30
20.00
18.85
-0.05
19.24
2,665
6.04
2019-01
18.40
19.35
20.70
17.15
0.95
18.46
6,485
14.70
2018-12
20.50
18.40
21.70
17.85
-1.90
18.96
2,433
5.52
2018-11
18.30
20.30
21.85
18.00
1.95
19.92
4,927
11.17
2018-10
24.10
18.35
24.30
17.20
-6.35
20.63
5,051
11.45
2018-09
25.70
24.00
27.50
22.10
-1.30
23.96
17,875
40.52
2018-08
20.60
25.30
27.40
20.45
5.55
22.97
19,935
45.20
2018-07
20.25
20.50
22.40
19.90
0.30
20.65
1,581
3.58
2018-06
23.60
20.20
25.10
19.45
-3.20
22.00
3,907
8.86
2018-05
18.50
23.40
27.60
17.60
5.05
21.58
19,110
43.32
2018-04
17.20
18.35
19.20
16.65
1.40
17.75
1,801
4.08
2018-03
16.70
16.95
18.45
16.05
0.25
16.79
1,653
3.75
2018-02
17.20
16.70
17.20
15.30
-0.50
16.32
798
1.81
2018-01
17.40
17.20
17.95
17.15
-0.25
17.43
1,129
2.56
2017-12
18.85
17.45
18.95
16.70
-1.50
17.48
1,079
2.45
2017-11
19.50
18.95
20.25
18.75
-0.70
19.33
1,972
4.47
2017-10
21.25
19.65
22.60
19.15
-1.40
21.05
4,190
9.50
2017-09
20.85
21.10
22.20
20.00
0.25
20.71
5,410
12.26
2017-08
20.30
20.85
22.45
19.50
1.45
20.47
8,587
19.47
2017-07
20.20
20.20
21.30
19.70
0.45
20.01
2,151
4.88
2017-06
19.55
19.75
20.90
19.50
0.20
19.85
2,118
4.80
2017-05
20.35
19.55
22.70
18.70
-0.75
20.09
5,035
11.41
2017-04
21.00
20.30
21.50
19.85
-0.55
20.39
1,165
2.64
2017-03
23.10
20.85
23.40
20.70
-2.55
21.79
2,743
6.22
2017-02
20.50
23.40
25.00
20.35
3.10
21.59
5,025
11.39
2017-01
21.60
20.30
22.80
20.30
-1.30
20.95
1,748
3.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1785 光洋科
46.60△4.20
3067 全域
25.60▽-1.10
3093 港建
30.05△0.15
3131 弘塑
295.50▽-7.00
3285 微端
15.25△0.45
3289 宜特
66.90△1.60
3303 岱稜
23.20▽-0.15
3324 雙鴻
180.00△2.50
3373 熱映光電
135.50▽-5.50
3402 漢科
29.60△0.40
3498 陽程
41.35△0.35
3508 位速
20.30△0.05
3541 西柏
79.10▽-0.10
3551 世禾
51.70±0.00
3552 同致
53.90▽-0.30
3563 牧德
310.00▽-1.00
3580 友威科
25.25▽-0.05
3587 閎康
84.50▽-0.90
3628 盈正
36.00▽-0.30
3642 駿熠電
18.75▽-0.05
3663 鑫科
19.20△0.05
4554 橙的
19.80▽-0.65
4760 勤凱
82.50△4.10
5205 漢康科技
8.31▽-0.92
5383 金利
23.00△0.20
5452 佶優
6.70△0.15
5489 彩富
31.75△0.20
5493 三聯
42.80△1.40
5536 聖暉
213.50±0.00
6146 耕興
247.50▽-3.50
6151 晉倫
20.95±0.00
6187 萬潤
44.80△2.55
6238 勝麗
±
6247 淇譽電
9.25△0.14
6275 元山
16.80△0.05
6438 迅得
70.10△3.00
6512 啟發電
13.85±0.00
6613 朋億
143.50▽-1.00
6654 天正
67.20▽-2.30
6667 信紘科
69.70△0.20
8047 星雲
9.82▽-0.28
8085 福華
4.34△0.03
8092 建暐
9.69△0.06
8183 精星
17.70△0.20
8383 千附
39.50△0.45
8431 匯鑽科
53.00▽-1.00
8455 F-大拓
21.10▽-0.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。