神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	42,735	9,457	4.52	26,473	61.95	18	7	2	0	9	50.17	19.40
20230113	42,735	9,473	4.51	26,405	61.79	18	7	2	0	9	49.82	19.10
20230106	42,735	9,475	4.51	26,313	61.57	18	7	1	1	9	49.36	18.70
20221230	42,735	9,476	4.51	26,302	61.55	18	7	1	1	9	49.34	19.10
20221223	42,735	9,478	4.51	26,259	61.45	18	7	1	1	9	48.87	19.00
20221216	42,735	9,489	4.50	26,218	61.35	18	7	1	1	9	48.78	18.55
20221209	42,735	9,490	4.50	26,158	61.21	18	7	1	1	9	48.63	18.70
20221202	42,735	9,478	4.51	26,095	61.06	18	7	1	1	9	48.49	18.65
20221125	42,735	9,477	4.51	26,044	60.94	18	7	1	1	9	48.37	18.75
20221118	42,735	9,486	4.51	26,021	60.89	18	7	1	0	10	50.65	18.35
20221111	42,735	9,486	4.51	26,221	61.36	19	7	2	1	9	47.19	18.95
20221104	42,735	9,483	4.51	26,224	61.36	19	7	2	1	9	47.17	18.90
20221028	42,735	9,488	4.50	26,202	61.31	19	7	2	1	9	47.11	18.90
20221021	42,735	9,496	4.50	25,983	60.80	19	7	2	1	9	46.90	18.35
20221014	42,735	9,501	4.50	25,971	60.77	19	7	2	1	9	46.85	19.10
20221007	42,735	9,511	4.49	26,236	61.39	20	9	1	1	9	46.68	19.25
20220930	42,735	9,520	4.49	26,294	61.53	20	8	2	1	9	46.58	18.70
20220923	42,735	9,562	4.47	26,266	61.46	20	8	2	1	9	46.52	19.00
20220916	42,735	9,569	4.47	26,121	61.12	20	8	2	1	9	46.25	19.45
20220908	42,735	9,587	4.46	26,507	62.03	21	9	2	1	9	46.02	19.60
20220902	42,735	9,508	4.49	25,695	60.13	22	9	3	1	9	42.73	19.85
20220826	42,735	9,483	4.51	25,799	60.37	22	9	3	0	10	45.13	19.65
20220819	42,735	9,487	4.50	25,846	60.48	22	10	2	0	10	45.52	19.10
20220812	42,735	9,498	4.50	25,840	60.47	22	10	2	0	10	45.51	19.25
20220805	42,735	9,501	4.50	25,831	60.45	22	10	2	0	10	45.59	19.20
20220729	42,735	9,500	4.50	25,828	60.44	22	10	2	0	10	45.58	19.40
20220722	42,735	9,503	4.50	25,823	60.43	22	9	3	1	9	42.63	19.70
20220715	42,735	9,506	4.50	25,814	60.41	22	9	3	1	9	42.88	19.70
20220708	42,735	9,511	4.49	25,829	60.44	22	9	3	1	9	42.77	19.40
20220701	42,735	9,539	4.48	25,716	60.18	22	9	2	2	9	42.51	19.45
20220624	42,735	9,568	4.47	25,640	60.00	22	9	3	2	8	40.09	19.80
20220617	42,735	9,503	4.50	25,143	58.84	22	9	4	1	8	40.04	21.45
20220610	42,735	9,442	4.53	25,525	59.73	21	9	3	0	9	44.35	20.05
20220602	42,735	9,450	4.52	25,748	60.25	21	8	4	0	9	44.35	20.40
20220527	42,735	9,451	4.52	25,726	60.20	21	8	3	1	9	43.83	20.45
20220520	42,735	9,465	4.52	25,725	60.20	21	8	4	0	9	44.24	20.80
20220513	42,735	9,477	4.51	25,704	60.15	21	8	4	0	9	44.24	20.55
20220506	42,735	9,487	4.50	25,313	59.23	20	8	3	0	9	44.54	20.40
20220429	42,735	9,487	4.50	25,294	59.19	20	8	3	0	9	44.54	20.35
20220422	42,735	9,497	4.50	25,271	59.13	20	8	3	0	9	44.65	20.65
20220415	42,735	9,504	4.50	25,236	59.05	20	8	2	2	8	41.91	20.85
20220408	42,735	9,508	4.49	25,185	58.93	20	8	2	2	8	41.91	20.90
20220401	42,735	9,509	4.49	25,185	58.93	20	8	2	2	8	41.91	20.35
20220325	42,735	9,510	4.49	25,185	58.93	20	8	2	2	8	41.91	20.70
20220318	42,735	9,521	4.49	25,184	58.93	20	8	2	2	8	41.90	20.95
20220311	42,735	9,528	4.49	25,191	58.95	20	9	2	0	9	44.87	21.40
20220304	42,735	9,544	4.48	25,704	60.15	21	9	3	0	9	44.54	21.85
20220225	42,735	9,541	4.48	25,775	60.31	21	9	3	0	9	44.44	21.00
20220218	42,735	9,538	4.48	25,784	60.33	21	9	3	0	9	44.44	20.80
20220211	42,735	9,515	4.49	25,786	60.34	21	8	4	1	8	41.87	21.10
20220126	42,735	9,510	4.49	25,774	60.31	21	8	4	1	8	41.86	21.95
20220121	42,735	9,519	4.49	25,716	60.18	21	9	3	0	9	44.25	21.75
20220114	42,735	9,561	4.47	25,773	60.31	21	8	4	1	8	41.84	20.80
20220107	42,735	9,586	4.46	25,722	60.19	21	8	4	1	8	41.84	21.50
20211230	42,735	9,497	4.50	25,780	60.33	21	8	4	1	8	41.84	21.90
20211224	42,735	9,491	4.50	25,766	60.29	21	8	4	1	8	41.84	21.00
20211217	42,735	9,502	4.50	25,748	60.25	21	8	4	1	8	41.84	20.90
20211210	42,735	9,514	4.49	25,823	60.43	20	7	4	0	9	45.26	20.75
20211203	42,735	9,518	4.49	25,824	60.43	20	7	4	0	9	45.26	20.80
20211126	42,735	9,540	4.48	25,814	60.40	20	7	4	0	9	45.24	20.10
20211119	42,735	9,549	4.48	25,810	60.40	20	7	4	0	9	45.23	20.55
20211112	42,735	9,569	4.47	25,512	59.70	20	7	4	0	9	44.53	20.30
20211105	42,735	9,573	4.46	25,363	59.35	20	6	5	1	8	41.80	20.20
20211029	42,735	9,576	4.46	25,676	60.08	21	9	3	1	8	41.73	20.60
20211022	42,735	9,580	4.46	26,021	60.89	21	8	4	0	9	44.24	20.65
20211015	42,735	9,589	4.46	25,984	60.80	21	7	5	0	9	44.06	22.00
20211008	42,735	9,593	4.45	25,980	60.79	21	7	5	0	9	44.05	20.00
20211001	42,735	9,600	4.45	25,261	59.11	20	7	4	1	8	41.66	19.85
20210924	42,735	9,597	4.45	25,254	59.09	20	7	4	1	8	41.66	21.90
20210917	42,735	9,609	4.45	25,260	59.11	20	7	4	1	8	41.65	22.35
20210910	42,735	9,614	4.45	25,017	58.54	20	7	5	0	8	41.55	22.00
20210903	42,735	9,627	4.44	24,912	58.29	20	7	5	0	8	41.55	21.95
20210827	42,735	9,620	4.44	24,894	58.25	20	7	5	0	8	41.54	21.00
20210820	42,735	9,625	4.44	24,890	58.24	20	7	5	0	8	41.51	21.00
20210813	42,735	9,626	4.44	25,284	59.16	21	8	5	0	8	41.50	21.30
20210806	42,735	9,640	4.43	25,289	59.17	21	9	4	0	8	41.49	21.85
20210730	42,735	9,666	4.42	24,948	58.38	20	8	3	1	8	41.51	23.00
20210723	42,735	9,682	4.41	24,931	58.34	20	8	3	0	9	43.38	22.80
20210716	42,735	9,716	4.40	24,588	57.53	19	7	3	0	9	43.52	24.05
20210709	42,735	9,764	4.38	24,441	57.19	19	7	3	0	9	43.26	23.00
20210702	42,735	9,801	4.36	24,082	56.35	19	7	3	0	9	42.89	22.05
20210625	44,109	9,829	4.49	25,682	58.22	20	7	3	0	10	45.16	21.50
20210618	44,109	9,856	4.48	25,689	58.24	20	7	3	0	10	45.25	21.50
20210611	44,109	9,868	4.47	25,698	58.26	20	7	3	0	10	45.23	21.15
20210604	44,109	9,877	4.47	25,288	57.33	19	6	3	0	10	45.41	21.10
20210528	44,109	9,876	4.47	25,102	56.91	19	6	3	0	10	45.34	22.70
20210521	44,109	9,885	4.46	24,596	55.76	18	4	4	0	10	45.03	22.80
20210514	44,109	9,925	4.44	24,437	55.40	18	4	4	0	10	44.66	21.80
20210507	44,109	9,973	4.42	24,503	55.55	18	4	4	0	10	44.67	23.00
20210429	44,109	10,044	4.39	24,920	56.50	19	5	4	0	10	44.65	23.75
20210423	44,109	10,050	4.39	24,939	56.54	19	4	5	0	10	44.11	23.90
20210416	44,109	10,107	4.36	24,793	56.21	19	5	4	1	9	41.78	23.20
20210409	44,109	10,140	4.35	24,733	56.07	19	6	3	0	10	44.01	23.25
20210401	44,109	10,128	4.36	24,579	55.72	19	6	3	0	10	43.94	22.10
20210326	44,109	10,138	4.35	24,504	55.55	19	6	3	1	9	41.56	21.80
20210319	44,109	10,134	4.35	24,459	55.45	19	6	3	1	9	41.50	22.20
20210312	44,109	10,153	4.34	24,445	55.42	19	6	3	1	9	41.60	22.25
20210305	44,109	10,163	4.34	24,537	55.63	19	6	3	1	9	41.80	23.00
20210226	44,109	10,109	4.36	24,916	56.49	19	6	3	0	10	45.15	22.60
20210219	44,109	10,079	4.38	24,470	55.48	18	6	2	0	10	45.36	23.45
20210209	44,109	10,134	4.35	24,299	55.09	18	6	2	0	10	44.98	23.00
20210205	44,109	10,153	4.34	24,212	54.89	18	6	2	1	9	42.66	23.00
20210129	44,109	10,156	4.34	24,166	54.79	18	6	2	1	9	42.56	21.65
20210122	44,109	10,186	4.33	23,832	54.03	18	6	2	1	9	42.09	22.90
20210115	44,109	10,278	4.29	23,036	52.23	17	5	3	0	9	41.48	20.90
20210108	44,109	10,303	4.28	22,905	51.93	17	5	3	1	8	39.09	22.60
20201231	44,109	10,338	4.27	22,157	50.23	16	5	2	1	8	39.09	23.80
20201225	44,109	10,400	4.24	22,194	50.32	16	4	3	1	8	39.09	23.15
20201218	44,109	10,471	4.21	22,159	50.24	16	4	4	0	8	39.34	24.25
20201211	44,109	10,572	4.17	21,668	49.12	15	2	5	0	8	39.32	22.10
20201204	44,109	10,605	4.16	21,599	48.97	15	3	4	0	8	39.32	20.70
20201127	44,109	10,634	4.15	21,558	48.87	15	3	4	0	8	39.32	20.70
20201120	44,109	10,666	4.14	21,554	48.87	15	3	4	0	8	39.30	20.30
20201113	44,109	10,663	4.14	21,379	48.47	14	2	3	0	9	41.71	20.35
20201106	44,109	10,762	4.10	21,354	48.41	16	4	3	0	9	39.70	21.15
20201030	44,109	10,798	4.08	21,467	48.67	16	4	3	0	9	39.75	18.70
20201023	44,109	10,761	4.10	21,588	48.94	16	4	3	0	9	39.93	18.90
20201016	44,109	10,625	4.15	22,351	50.67	17	3	3	1	10	40.65	21.30
20201008	44,109	10,535	4.19	22,674	51.41	17	4	3	0	10	42.41	24.80
20200930	44,109	10,613	4.16	22,075	50.05	16	3	3	0	10	42.20	24.50
20200925	44,109	10,579	4.17	22,984	52.11	18	4	4	0	10	41.56	22.60
20200918	44,109	10,466	4.21	23,640	53.60	18	4	3	0	11	44.77	25.35
20200911	44,109	10,493	4.20	23,971	54.35	18	3	5	0	10	43.16	24.45
20200904	44,109	10,526	4.19	22,832	51.76	17	3	3	1	10	41.64	19.95
20200828	44,109	10,567	4.17	22,790	51.67	18	4	4	1	9	39.37	16.65
20200821	44,109	10,568	4.17	22,775	51.63	18	5	3	1	9	39.37	16.35
20200814	44,109	10,593	4.16	22,778	51.64	18	5	3	1	9	39.35	17.65
20200807	44,109	10,581	4.17	22,532	51.08	17	3	4	1	9	39.36	17.15
20200731	44,109	10,588	4.17	22,515	51.04	17	3	4	1	9	39.38	17.15
20200724	44,109	10,634	4.15	21,725	49.25	16	3	4	0	9	39.38	16.05
20200717	44,109	10,597	4.16	21,259	48.20	15	2	3	1	9	39.37	16.00
20200710	44,109	10,593	4.16	22,211	50.36	17	4	3	1	9	39.36	15.60
20200703	44,109	10,569	4.17	21,934	49.73	17	5	3	0	9	39.35	15.25
20200624	44,109	10,515	4.19	21,473	48.68	16	4	3	0	9	39.36	14.90
20200619	44,109	10,472	4.21	22,232	50.40	17	4	3	1	9	39.34	14.50
20200612	44,109	10,429	4.23	22,095	50.09	17	4	4	0	9	39.33	14.45
20200605	44,109	10,375	4.25	22,039	49.97	17	4	4	0	9	39.33	14.50
20200529	44,109	10,346	4.26	21,533	48.82	16	4	3	0	9	39.36	14.50
20200522	44,109	10,325	4.27	22,227	50.39	17	4	3	1	9	39.35	14.45
20200515	44,109	10,321	4.27	21,351	48.41	15	2	3	1	9	39.33	14.60
20200508	44,109	10,315	4.28	21,344	48.39	15	2	3	1	9	39.33	14.55
20200430	44,109	10,288	4.29	21,759	49.33	16	3	3	1	9	39.33	14.95
20200424	44,109	10,284	4.29	21,899	49.65	16	3	3	1	9	39.30	13.75
20200417	44,109	10,274	4.29	21,838	49.51	16	3	3	1	9	39.29	13.65
20200410	44,109	10,264	4.30	21,647	49.08	16	3	4	0	9	39.27	13.10
20200401	44,109	10,250	4.30	21,625	49.03	16	3	4	0	9	39.29	13.00
20200327	44,109	10,238	4.31	21,581	48.93	16	3	4	0	9	39.30	12.90
20200320	44,109	10,239	4.31	20,825	47.21	15	2	5	0	8	36.97	13.60
20200313	44,109	10,288	4.29	20,523	46.53	15	4	3	0	8	36.96	13.05
20200306	44,109	10,288	4.29	20,522	46.53	15	4	3	0	8	36.93	14.25
20200227	44,109	10,279	4.29	20,586	46.67	15	4	3	1	7	34.88	14.65
20200221	44,109	10,281	4.29	20,326	46.08	14	2	4	1	7	34.88	14.85
20200214	44,109	10,256	4.30	20,046	45.45	14	3	3	1	7	34.86	15.25
20200207	44,109	10,261	4.30	20,033	45.42	14	3	3	1	7	34.85	15.00
20200131	44,109	10,222	4.32	19,970	45.27	14	3	3	1	7	34.85	15.15
20200120	44,109	10,217	4.32	19,984	45.31	14	3	3	1	7	34.85	16.45
20200117	44,109	10,221	4.32	19,953	45.23	14	3	3	1	7	34.84	16.30
20200110	44,109	10,262	4.30	20,021	45.39	14	3	3	1	7	34.82	16.35
20200103	44,109	10,273	4.29	20,360	46.16	14	2	3	2	7	34.82	16.55
20191227	44,109	10,270	4.29	20,308	46.04	14	2	4	1	7	34.84	16.75
20191220	44,109	10,283	4.29	20,214	45.83	14	2	4	1	7	34.85	16.65
20191213	44,109	10,294	4.28	20,070	45.50	14	3	2	2	7	34.85	16.50
20191206	44,109	10,305	4.28	19,648	44.54	13	2	2	2	7	34.87	16.50
20191129	44,109	10,309	4.28	19,648	44.54	13	2	2	2	7	34.87	16.40
20191122	44,109	10,314	4.28	20,463	46.39	15	4	2	2	7	34.88	16.35
20191115	44,109	10,323	4.27	20,455	46.37	15	4	2	2	7	34.87	16.50
20191108	44,109	10,323	4.27	20,446	46.35	15	4	2	2	7	34.87	16.55
20191101	44,109	10,332	4.27	20,467	46.40	15	4	2	2	7	34.86	16.65
20191025	44,109	10,340	4.27	20,319	46.06	15	4	2	2	7	34.86	16.45
20191018	44,109	10,354	4.26	19,807	44.90	14	3	2	2	7	34.68	16.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.33	6.73	3.30	1.79	1.93	1.65	1.96	1.82	5.99	5.59	6.91	8.60	3.17	0.00	50.16
20230113	0.33	6.80	3.30	1.86	1.93	1.66	1.87	1.92	5.99	5.59	6.91	8.60	3.36	0.00	49.81
20230106	0.33	6.78	3.32	1.75	1.97	1.77	1.94	2.04	5.92	5.63	6.91	8.60	1.64	1.96	49.36
20221230	0.33	6.80	3.30	1.81	1.93	1.77	1.94	2.04	5.70	5.87	6.91	8.60	1.64	1.96	49.33
20221223	0.33	6.86	3.30	1.84	1.86	1.82	1.94	2.04	5.71	5.89	6.91	8.60	1.64	2.33	48.87
20221216	0.33	6.89	3.33	1.85	1.81	1.88	1.94	2.04	5.71	5.90	6.91	8.60	1.64	2.33	48.77
20221209	0.33	6.88	3.33	1.84	1.90	1.85	1.95	1.93	5.90	5.92	6.91	8.60	1.64	2.33	48.63
20221202	0.33	6.88	3.29	1.83	1.93	1.72	2.12	2.04	5.53	6.31	6.91	8.60	1.64	2.33	48.48
20221125	0.32	6.91	3.32	1.77	1.93	1.72	2.14	2.04	5.55	6.42	6.90	8.60	1.64	2.33	48.36
20221118	0.32	6.95	3.32	1.74	1.92	1.72	1.96	2.24	5.54	5.96	7.38	8.60	1.64	0.00	50.64
20221111	0.33	6.89	3.38	1.77	1.92	1.65	2.03	2.26	5.54	5.97	6.84	8.60	3.40	2.15	47.18
20221104	0.33	6.88	3.33	1.80	1.93	1.53	2.10	2.04	5.39	6.40	6.84	8.60	3.43	2.15	47.16
20221028	0.33	6.89	3.34	1.78	1.93	1.58	2.18	2.04	4.83	6.89	6.83	8.60	3.47	2.13	47.10
20221021	0.33	6.93	3.37	1.81	1.94	1.58	2.19	2.04	4.83	6.61	7.50	8.60	3.07	2.22	46.89
20221014	0.33	6.98	3.33	1.77	1.98	1.60	2.20	2.04	4.83	6.62	7.49	8.60	3.09	2.22	46.84
20221007	0.33	7.00	3.41	1.71	1.97	1.60	2.28	2.04	4.81	6.48	6.91	11.17	1.64	1.90	46.67
20220930	0.32	7.01	3.48	1.78	1.94	1.59	2.21	2.15	4.69	6.33	6.91	9.63	3.40	1.90	46.58
20220923	0.32	7.11	3.52	1.75	2.07	1.67	2.03	2.26	5.06	5.76	6.91	9.63	3.25	2.05	46.51
20220916	0.32	7.13	3.43	1.71	2.03	1.85	2.12	2.05	4.79	5.78	7.61	9.63	3.18	2.05	46.24
20220908	0.32	7.20	3.54	1.73	2.11	1.61	2.19	2.04	4.80	5.49	6.89	10.76	3.18	2.05	46.02
20220902	0.32	6.81	3.38	1.74	1.82	1.59	2.21	2.08	4.34	5.85	9.68	10.52	4.81	2.05	42.72
20220826	0.31	6.78	3.41	1.80	1.86	1.66	2.04	2.18	4.34	6.20	9.02	10.52	4.71	0.00	45.12
20220819	0.31	6.77	3.43	1.77	1.90	1.71	2.03	2.18	4.47	6.35	8.55	11.68	3.27	0.00	45.52
20220812	0.31	6.76	3.43	1.80	1.91	1.72	2.04	2.18	4.46	6.31	8.55	11.68	3.27	0.00	45.50
20220805	0.31	6.80	3.42	1.77	1.91	1.70	1.96	2.29	4.47	6.32	8.55	11.58	3.27	0.00	45.58
20220729	0.31	6.82	3.27	1.80	1.95	1.64	1.96	2.51	4.45	6.23	8.56	11.58	3.27	0.00	45.57
20220722	0.31	6.82	3.27	1.77	2.00	1.54	2.03	2.51	4.47	5.76	9.04	10.52	5.14	2.11	42.63
20220715	0.31	6.89	3.20	1.74	2.08	1.47	2.03	2.39	4.62	6.22	8.57	10.53	4.71	2.27	42.88
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	19.50	19.65	20.50	19.20	0.40	19.60	197	-
2023-01	19.10	19.25	19.90	18.45	0.15	19.09	578	-
2022-12	18.80	19.10	19.50	18.00	0.30	18.83	587	1.37
2022-11	18.85	18.80	19.40	18.20	-0.10	18.75	447	1.05
2022-10	18.50	18.90	19.55	18.20	0.20	18.95	679	1.59
2022-09	19.45	18.70	21.95	17.90	-0.65	19.38	5,904	13.82
2022-08	19.50	19.35	19.65	18.50	0.40	19.19	595	1.39
2022-07	19.85	19.40	20.15	18.65	-0.10	19.49	673	1.58
2022-06	20.10	19.50	24.15	18.55	-0.75	20.20	6,263	14.66
2022-05	20.35	20.25	21.05	19.65	-0.10	20.41	233	0.55
2022-04	20.40	20.35	22.00	19.90	-0.05	20.63	437	1.02
2022-03	21.35	20.40	21.95	20.40	-0.60	21.08	951	2.23
2022-02	21.95	21.00	22.95	20.45	-0.95	21.19	289	0.68
2022-01	22.15	21.95	25.85	20.30	0.05	21.76	3,089	7.23
2021-12	20.55	21.90	21.90	20.20	1.40	20.87	547	1.28
2021-11	20.20	20.50	21.35	19.55	-0.65	20.38	1,291	3.02
2021-10	20.75	20.60	22.00	18.75	-0.30	20.64	671	1.57
2021-09	20.40	20.90	23.50	20.40	0.50	21.78	835	1.95
2021-08	22.65	20.40	22.85	20.25	-2.10	21.41	733	1.72
2021-07	21.60	23.00	24.60	21.15	1.35	22.88	2,552	5.97
2021-06	21.95	21.65	22.30	20.65	-0.30	21.44	1,482	3.47
2021-05	23.75	21.95	24.05	19.70	-2.70	22.58	2,808	6.37
2021-04	21.95	23.75	25.85	21.90	1.85	23.33	4,453	10.10
2021-03	22.55	21.95	23.30	21.70	-0.65	22.19	2,243	5.08
2021-02	21.55	22.60	25.10	21.50	1.60	23.08	2,715	6.16
2021-01	24.00	21.65	24.90	19.90	-2.15	22.19	6,311	14.31
2020-12	20.75	23.80	25.80	20.10	3.10	22.37	12,935	29.32
2020-11	18.80	20.70	23.20	18.70	2.00	20.38	13,784	31.25
2020-10	24.55	18.70	25.15	18.55	-5.80	21.18	15,440	35.00
2020-09	16.50	24.50	26.80	16.20	8.00	22.90	37,613	85.27
2020-08	17.35	16.50	18.50	16.00	-0.80	16.92	2,901	6.58
2020-07	15.00	17.15	18.50	14.70	2.35	15.95	8,679	19.68
2020-06	14.60	14.80	15.70	14.00	0.30	14.60	1,261	2.86
2020-05	14.50	14.50	15.15	14.25	-0.45	14.52	812	1.84
2020-04	12.80	14.95	16.00	12.75	2.00	13.74	3,360	7.62
2020-03	14.45	12.95	14.60	11.70	-1.70	13.58	2,901	6.58
2020-02	15.15	14.65	15.25	14.45	-0.50	14.97	782	1.77
2020-01	16.60	15.15	16.65	14.80	-1.30	16.21	857	1.94
2019-12	16.50	16.45	16.80	16.25	0.05	16.55	1,056	2.40
2019-11	16.60	16.40	17.30	16.20	-0.15	16.55	931	2.11
2019-10	16.60	16.55	17.75	16.20	-0.15	16.51	1,841	4.17
2019-09	16.95	16.70	17.10	16.55	-0.20	16.89	982	2.23
2019-08	18.30	16.90	18.55	16.60	-0.20	17.86	1,333	3.02
2019-07	18.55	18.30	19.00	18.10	-0.20	18.62	1,539	3.49
2019-06	18.95	18.50	19.45	18.40	-0.75	18.76	620	1.41
2019-05	19.80	18.75	19.85	18.00	-1.05	18.76	1,224	2.78
2019-04	19.35	20.00	22.25	19.10	0.75	20.09	6,662	15.10
2019-03	19.20	19.35	19.90	18.50	0.05	19.10	3,182	7.21
2019-02	19.55	19.30	20.00	18.85	-0.05	19.24	2,665	6.04
2019-01	18.40	19.35	20.70	17.15	0.95	18.46	6,485	14.70
2018-12	20.50	18.40	21.70	17.85	-1.90	18.96	2,433	5.52
2018-11	18.30	20.30	21.85	18.00	1.95	19.92	4,927	11.17
2018-10	24.10	18.35	24.30	17.20	-6.35	20.63	5,051	11.45
2018-09	25.70	24.00	27.50	22.10	-1.30	23.96	17,875	40.52
2018-08	20.60	25.30	27.40	20.45	5.55	22.97	19,935	45.20
2018-07	20.25	20.50	22.40	19.90	0.30	20.65	1,581	3.58
2018-06	23.60	20.20	25.10	19.45	-3.20	22.00	3,907	8.86
2018-05	18.50	23.40	27.60	17.60	5.05	21.58	19,110	43.32
2018-04	17.20	18.35	19.20	16.65	1.40	17.75	1,801	4.08
2018-03	16.70	16.95	18.45	16.05	0.25	16.79	1,653	3.75
2018-02	17.20	16.70	17.20	15.30	-0.50	16.32	798	1.81
2018-01	17.40	17.20	17.95	17.15	-0.25	17.43	1,129	2.56
2017-12	18.85	17.45	18.95	16.70	-1.50	17.48	1,079	2.45
2017-11	19.50	18.95	20.25	18.75	-0.70	19.33	1,972	4.47
2017-10	21.25	19.65	22.60	19.15	-1.40	21.05	4,190	9.50
2017-09	20.85	21.10	22.20	20.00	0.25	20.71	5,410	12.26
2017-08	20.30	20.85	22.45	19.50	1.45	20.47	8,587	19.47
2017-07	20.20	20.20	21.30	19.70	0.45	20.01	2,151	4.88
2017-06	19.55	19.75	20.90	19.50	0.20	19.85	2,118	4.80
2017-05	20.35	19.55	22.70	18.70	-0.75	20.09	5,035	11.41
2017-04	21.00	20.30	21.50	19.85	-0.55	20.39	1,165	2.64
2017-03	23.10	20.85	23.40	20.70	-2.55	21.79	2,743	6.22
2017-02	20.50	23.40	25.00	20.35	3.10	21.59	5,025	11.39
2017-01	21.60	20.30	22.80	20.30	-1.30	20.95	1,748	3.96
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平