網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3285 微端
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3285 微端
7/30:
23 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
42,735
9,666
4.42
24,948
58.38
20
8
3
1
8
41.51
23.00
20210723
42,735
9,682
4.41
24,931
58.34
20
8
3
0
9
43.38
22.80
20210716
42,735
9,716
4.40
24,588
57.53
19
7
3
0
9
43.52
24.05
20210709
42,735
9,764
4.38
24,441
57.19
19
7
3
0
9
43.26
23.00
20210702
42,735
9,801
4.36
24,082
56.35
19
7
3
0
9
42.89
22.05
20210625
44,109
9,829
4.49
25,682
58.22
20
7
3
0
10
45.16
21.50
20210618
44,109
9,856
4.48
25,689
58.24
20
7
3
0
10
45.25
21.50
20210611
44,109
9,868
4.47
25,698
58.26
20
7
3
0
10
45.23
21.15
20210604
44,109
9,877
4.47
25,288
57.33
19
6
3
0
10
45.41
21.10
20210528
44,109
9,876
4.47
25,102
56.91
19
6
3
0
10
45.34
22.70
20210521
44,109
9,885
4.46
24,596
55.76
18
4
4
0
10
45.03
22.80
20210514
44,109
9,925
4.44
24,437
55.40
18
4
4
0
10
44.66
21.80
20210507
44,109
9,973
4.42
24,503
55.55
18
4
4
0
10
44.67
23.00
20210429
44,109
10,044
4.39
24,920
56.50
19
5
4
0
10
44.65
23.75
20210423
44,109
10,050
4.39
24,939
56.54
19
4
5
0
10
44.11
23.90
20210416
44,109
10,107
4.36
24,793
56.21
19
5
4
1
9
41.78
23.20
20210409
44,109
10,140
4.35
24,733
56.07
19
6
3
0
10
44.01
23.25
20210401
44,109
10,128
4.36
24,579
55.72
19
6
3
0
10
43.94
22.10
20210326
44,109
10,138
4.35
24,504
55.55
19
6
3
1
9
41.56
21.80
20210319
44,109
10,134
4.35
24,459
55.45
19
6
3
1
9
41.50
22.20
20210312
44,109
10,153
4.34
24,445
55.42
19
6
3
1
9
41.60
22.25
20210305
44,109
10,163
4.34
24,537
55.63
19
6
3
1
9
41.80
23.00
20210226
44,109
10,109
4.36
24,916
56.49
19
6
3
0
10
45.15
22.60
20210219
44,109
10,079
4.38
24,470
55.48
18
6
2
0
10
45.36
23.45
20210209
44,109
10,134
4.35
24,299
55.09
18
6
2
0
10
44.98
23.00
20210205
44,109
10,153
4.34
24,212
54.89
18
6
2
1
9
42.66
23.00
20210129
44,109
10,156
4.34
24,166
54.79
18
6
2
1
9
42.56
21.65
20210122
44,109
10,186
4.33
23,832
54.03
18
6
2
1
9
42.09
22.90
20210115
44,109
10,278
4.29
23,036
52.23
17
5
3
0
9
41.48
20.90
20210108
44,109
10,303
4.28
22,905
51.93
17
5
3
1
8
39.09
22.60
20201231
44,109
10,338
4.27
22,157
50.23
16
5
2
1
8
39.09
23.80
20201225
44,109
10,400
4.24
22,194
50.32
16
4
3
1
8
39.09
23.15
20201218
44,109
10,471
4.21
22,159
50.24
16
4
4
0
8
39.34
24.25
20201211
44,109
10,572
4.17
21,668
49.12
15
2
5
0
8
39.32
22.10
20201204
44,109
10,605
4.16
21,599
48.97
15
3
4
0
8
39.32
20.70
20201127
44,109
10,634
4.15
21,558
48.87
15
3
4
0
8
39.32
20.70
20201120
44,109
10,666
4.14
21,554
48.87
15
3
4
0
8
39.30
20.30
20201113
44,109
10,663
4.14
21,379
48.47
14
2
3
0
9
41.71
20.35
20201106
44,109
10,762
4.10
21,354
48.41
16
4
3
0
9
39.70
21.15
20201030
44,109
10,798
4.08
21,467
48.67
16
4
3
0
9
39.75
18.70
20201023
44,109
10,761
4.10
21,588
48.94
16
4
3
0
9
39.93
18.90
20201016
44,109
10,625
4.15
22,351
50.67
17
3
3
1
10
40.65
21.30
20201008
44,109
10,535
4.19
22,674
51.41
17
4
3
0
10
42.41
24.80
20200930
44,109
10,613
4.16
22,075
50.05
16
3
3
0
10
42.20
24.50
20200925
44,109
10,579
4.17
22,984
52.11
18
4
4
0
10
41.56
22.60
20200918
44,109
10,466
4.21
23,640
53.60
18
4
3
0
11
44.77
25.35
20200911
44,109
10,493
4.20
23,971
54.35
18
3
5
0
10
43.16
24.45
20200904
44,109
10,526
4.19
22,832
51.76
17
3
3
1
10
41.64
19.95
20200828
44,109
10,567
4.17
22,790
51.67
18
4
4
1
9
39.37
16.65
20200821
44,109
10,568
4.17
22,775
51.63
18
5
3
1
9
39.37
16.35
20200814
44,109
10,593
4.16
22,778
51.64
18
5
3
1
9
39.35
17.65
20200807
44,109
10,581
4.17
22,532
51.08
17
3
4
1
9
39.36
17.15
20200731
44,109
10,588
4.17
22,515
51.04
17
3
4
1
9
39.38
17.15
20200724
44,109
10,634
4.15
21,725
49.25
16
3
4
0
9
39.38
16.05
20200717
44,109
10,597
4.16
21,259
48.20
15
2
3
1
9
39.37
16.00
20200710
44,109
10,593
4.16
22,211
50.36
17
4
3
1
9
39.36
15.60
20200703
44,109
10,569
4.17
21,934
49.73
17
5
3
0
9
39.35
15.25
20200624
44,109
10,515
4.19
21,473
48.68
16
4
3
0
9
39.36
14.90
20200619
44,109
10,472
4.21
22,232
50.40
17
4
3
1
9
39.34
14.50
20200612
44,109
10,429
4.23
22,095
50.09
17
4
4
0
9
39.33
14.45
20200605
44,109
10,375
4.25
22,039
49.97
17
4
4
0
9
39.33
14.50
20200529
44,109
10,346
4.26
21,533
48.82
16
4
3
0
9
39.36
14.50
20200522
44,109
10,325
4.27
22,227
50.39
17
4
3
1
9
39.35
14.45
20200515
44,109
10,321
4.27
21,351
48.41
15
2
3
1
9
39.33
14.60
20200508
44,109
10,315
4.28
21,344
48.39
15
2
3
1
9
39.33
14.55
20200430
44,109
10,288
4.29
21,759
49.33
16
3
3
1
9
39.33
14.95
20200424
44,109
10,284
4.29
21,899
49.65
16
3
3
1
9
39.30
13.75
20200417
44,109
10,274
4.29
21,838
49.51
16
3
3
1
9
39.29
13.65
20200410
44,109
10,264
4.30
21,647
49.08
16
3
4
0
9
39.27
13.10
20200401
44,109
10,250
4.30
21,625
49.03
16
3
4
0
9
39.29
13.00
20200327
44,109
10,238
4.31
21,581
48.93
16
3
4
0
9
39.30
12.90
20200320
44,109
10,239
4.31
20,825
47.21
15
2
5
0
8
36.97
13.60
20200313
44,109
10,288
4.29
20,523
46.53
15
4
3
0
8
36.96
13.05
20200306
44,109
10,288
4.29
20,522
46.53
15
4
3
0
8
36.93
14.25
20200227
44,109
10,279
4.29
20,586
46.67
15
4
3
1
7
34.88
14.65
20200221
44,109
10,281
4.29
20,326
46.08
14
2
4
1
7
34.88
14.85
20200214
44,109
10,256
4.30
20,046
45.45
14
3
3
1
7
34.86
15.25
20200207
44,109
10,261
4.30
20,033
45.42
14
3
3
1
7
34.85
15.00
20200131
44,109
10,222
4.32
19,970
45.27
14
3
3
1
7
34.85
15.15
20200120
44,109
10,217
4.32
19,984
45.31
14
3
3
1
7
34.85
16.45
20200117
44,109
10,221
4.32
19,953
45.23
14
3
3
1
7
34.84
16.30
20200110
44,109
10,262
4.30
20,021
45.39
14
3
3
1
7
34.82
16.35
20200103
44,109
10,273
4.29
20,360
46.16
14
2
3
2
7
34.82
16.55
20191227
44,109
10,270
4.29
20,308
46.04
14
2
4
1
7
34.84
16.75
20191220
44,109
10,283
4.29
20,214
45.83
14
2
4
1
7
34.85
16.65
20191213
44,109
10,294
4.28
20,070
45.50
14
3
2
2
7
34.85
16.50
20191206
44,109
10,305
4.28
19,648
44.54
13
2
2
2
7
34.87
16.50
20191129
44,109
10,309
4.28
19,648
44.54
13
2
2
2
7
34.87
16.40
20191122
44,109
10,314
4.28
20,463
46.39
15
4
2
2
7
34.88
16.35
20191115
44,109
10,323
4.27
20,455
46.37
15
4
2
2
7
34.87
16.50
20191108
44,109
10,323
4.27
20,446
46.35
15
4
2
2
7
34.87
16.55
20191101
44,109
10,332
4.27
20,467
46.40
15
4
2
2
7
34.86
16.65
20191025
44,109
10,340
4.27
20,319
46.06
15
4
2
2
7
34.86
16.45
20191018
44,109
10,354
4.26
19,807
44.90
14
3
2
2
7
34.68
16.55
20191009
44,109
10,364
4.26
19,741
44.75
14
3
2
2
7
34.53
16.50
20191004
44,109
10,366
4.26
19,731
44.73
14
3
2
2
7
34.51
16.30
20190927
44,109
10,368
4.25
20,199
45.79
15
4
2
2
7
34.51
16.70
20190920
44,109
10,376
4.25
20,229
45.86
15
4
2
2
7
34.49
17.05
20190912
44,109
10,382
4.25
20,240
45.89
15
4
2
2
7
34.48
16.80
20190906
44,109
10,385
4.25
19,821
44.94
14
3
2
2
7
34.47
17.00
20190830
44,109
10,399
4.24
20,243
45.89
15
4
2
2
7
34.47
16.90
20190823
44,109
10,415
4.24
19,838
44.97
14
3
2
2
7
34.48
18.05
20190816
44,109
10,407
4.24
19,824
44.94
14
3
2
2
7
34.46
17.95
20190808
44,109
10,424
4.23
19,842
44.98
14
3
2
2
7
34.44
18.30
20190802
44,109
10,438
4.23
19,841
44.98
14
3
2
2
7
34.44
18.35
20190726
44,109
10,438
4.23
19,859
45.02
14
3
2
2
7
34.46
18.65
20190719
44,109
10,448
4.22
19,869
45.04
14
3
2
2
7
34.48
18.50
20190712
44,109
10,444
4.22
19,945
45.22
14
2
3
2
7
34.51
18.60
20190705
44,109
10,434
4.23
19,996
45.33
14
2
3
2
7
34.52
18.85
20190628
44,109
10,429
4.23
19,991
45.32
14
2
3
2
7
34.51
18.50
20190621
44,109
10,424
4.23
20,009
45.36
14
2
4
1
7
34.81
18.85
20190614
44,109
10,428
4.23
19,992
45.32
14
2
4
1
7
34.78
18.75
20190606
44,109
10,442
4.22
19,984
45.31
14
2
4
1
7
34.74
18.90
20190531
44,109
10,453
4.22
19,980
45.30
14
2
4
1
7
34.73
20190524
44,109
10,461
4.22
19,974
45.28
14
2
4
1
7
34.71
18.40
20190517
44,109
10,469
4.21
19,983
45.30
14
2
4
1
7
34.70
18.10
20190510
44,109
10,487
4.21
19,972
45.28
14
2
4
1
7
34.68
19.05
20190503
44,109
10,474
4.21
19,971
45.28
14
2
4
1
7
34.67
20190426
44,109
10,460
4.22
19,952
45.23
14
2
4
1
7
34.66
20.00
20190419
44,109
10,520
4.19
19,962
45.26
14
2
4
1
7
34.65
19.95
20190412
44,109
10,333
4.27
20,096
45.56
14
2
4
1
7
34.76
21.45
20190403
44,109
10,331
4.27
20,089
45.54
14
2
4
1
7
34.75
19.35
20190329
44,109
10,310
4.28
20,007
45.36
14
2
4
1
7
34.74
19.35
20190322
44,109
10,303
4.28
20,014
45.37
14
2
4
1
7
34.74
19.30
20190315
44,109
10,310
4.28
20,167
45.72
14
2
3
2
7
34.71
19.20
20190308
44,109
10,288
4.29
20,564
46.62
15
3
3
2
7
34.66
18.70
20190227
44,109
10,285
4.29
20,557
46.61
15
3
3
2
7
34.63
19.30
20190222
44,109
10,275
4.29
20,558
46.61
15
3
3
2
7
34.64
19.30
20190215
44,109
10,307
4.28
20,584
46.67
15
3
3
2
7
34.60
19.10
20190130
44,109
10,326
4.27
20,605
46.71
15
3
3
2
7
34.58
19.35
20190125
44,109
10,171
4.34
20,553
46.59
15
3
3
2
7
34.58
20.20
20190118
44,109
10,060
4.38
20,512
46.50
15
3
3
2
7
34.58
18.10
20190111
44,109
10,057
4.39
20,504
46.49
15
3
3
2
7
34.57
17.70
20190104
44,109
10,051
4.39
20,515
46.51
15
3
3
2
7
34.57
17.60
20181228
44,109
10,050
4.39
20,522
46.53
15
3
3
2
7
34.57
18.40
20181222
44,109
10,062
4.38
20,518
46.52
15
3
3
2
7
34.57
18.25
20181214
44,109
10,087
4.37
20,630
46.77
15
3
3
1
8
36.84
18.40
20181207
44,109
10,048
4.39
20,657
46.83
15
3
3
1
8
36.83
20.55
20181130
44,109
10,060
4.38
20,619
46.75
15
3
3
1
8
36.83
20.30
20181123
44,109
10,056
4.39
20,649
46.81
15
4
2
1
8
37.11
19.80
20181116
44,109
10,076
4.38
20,642
46.80
15
4
2
1
8
37.10
19.70
20181109
44,109
10,085
4.37
20,590
46.68
15
4
2
1
8
37.09
20.55
20181102
44,109
9,983
4.42
20,580
46.66
15
4
2
1
8
37.10
19.00
20181026
44,109
9,966
4.43
20,140
45.66
14
3
2
1
8
37.10
18.00
20181019
44,109
9,998
4.41
20,131
45.64
14
3
2
1
8
37.08
19.60
20181012
44,109
9,975
4.42
20,129
45.63
14
3
2
1
8
37.07
21.10
20181005
44,109
10,022
4.40
20,101
45.57
14
3
2
1
8
37.06
21.85
20180928
44,109
10,029
4.40
20,088
45.54
14
3
2
1
8
37.04
24.00
20180921
44,109
10,032
4.40
20,064
45.49
14
3
3
0
8
37.04
23.45
20180914
44,109
10,039
4.39
20,044
45.44
14
3
3
0
8
37.05
24.75
20180907
44,109
10,049
4.39
20,037
45.43
14
3
3
0
8
37.08
24.00
20180831
44,109
9,943
4.44
20,110
45.59
14
3
3
0
8
37.24
25.30
20180824
44,109
9,963
4.43
20,150
45.68
14
3
3
0
8
37.33
22.20
20180817
44,109
9,869
4.47
20,179
45.75
14
3
3
0
8
37.42
24.00
20180810
44,109
9,852
4.48
20,174
45.74
14
3
3
0
8
37.41
22.80
20180803
44,109
9,819
4.49
20,163
45.71
14
3
3
0
8
37.38
21.20
20180727
44,109
9,817
4.49
20,157
45.70
14
3
3
0
8
37.37
20.25
20180720
44,109
9,820
4.49
20,122
45.62
14
3
3
0
8
37.31
20.55
20180713
44,109
9,824
4.49
20,120
45.61
14
3
3
0
8
37.31
20.25
20180706
44,109
9,845
4.48
20,118
45.61
14
3
3
0
8
37.30
21.30
20180629
44,109
9,843
4.48
20,115
45.60
14
3
3
0
8
37.30
20.20
20180622
44,109
9,845
4.48
20,053
45.46
14
3
3
0
8
37.30
21.25
20180615
44,109
9,878
4.47
20,048
45.45
14
3
3
0
8
37.29
23.10
20180608
44,109
9,883
4.46
20,045
45.44
14
3
3
0
8
37.28
22.00
20180601
44,109
9,878
4.47
20,039
45.43
14
3
3
0
8
37.28
23.75
20180525
44,109
9,897
4.46
20,043
45.44
14
3
3
0
8
37.32
25.10
20180518
44,109
10,025
4.40
19,924
45.17
14
3
3
0
8
37.08
21.70
20180511
44,109
10,077
4.38
19,892
45.10
14
3
3
0
8
37.01
19.15
20180504
44,109
10,099
4.37
19,693
44.65
14
3
3
0
8
36.56
18.10
20180427
44,109
10,132
4.35
19,508
44.23
14
3
3
0
8
36.16
18.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
21.60
23.00
24.60
21.15
1.35
22.88
2,552
5.97
2021-06
21.95
21.65
22.30
20.65
-0.30
21.44
1,482
3.47
2021-05
23.75
21.95
24.05
19.70
-2.70
22.58
2,808
6.37
2021-04
21.95
23.75
25.85
21.90
1.85
23.33
4,453
10.10
2021-03
22.55
21.95
23.30
21.70
-0.65
22.19
2,243
5.08
2021-02
21.55
22.60
25.10
21.50
1.60
23.08
2,715
6.16
2021-01
24.00
21.65
24.90
19.90
-2.15
22.19
6,311
14.31
2020-12
20.75
23.80
25.80
20.10
3.10
22.37
12,935
29.32
2020-11
18.80
20.70
23.20
18.70
2.00
20.38
13,784
31.25
2020-10
24.55
18.70
25.15
18.55
-5.80
21.18
15,440
35.00
2020-09
16.50
24.50
26.80
16.20
8.00
22.90
37,613
85.27
2020-08
17.35
16.50
18.50
16.00
-0.80
16.92
2,901
6.58
2020-07
15.00
17.15
18.50
14.70
2.35
15.95
8,679
19.68
2020-06
14.60
14.80
15.70
14.00
0.30
14.60
1,261
2.86
2020-05
14.50
14.50
15.15
14.25
-0.45
14.52
812
1.84
2020-04
12.80
14.95
16.00
12.75
2.00
13.74
3,360
7.62
2020-03
14.45
12.95
14.60
11.70
-1.70
13.58
2,901
6.58
2020-02
15.15
14.65
15.25
14.45
-0.50
14.97
782
1.77
2020-01
16.60
15.15
16.65
14.80
-1.30
16.21
857
1.94
2019-12
16.50
16.45
16.80
16.25
0.05
16.55
1,056
2.40
2019-11
16.60
16.40
17.30
16.20
-0.15
16.55
931
2.11
2019-10
16.60
16.55
17.75
16.20
-0.15
16.51
1,841
4.17
2019-09
16.95
16.70
17.10
16.55
-0.20
16.89
982
2.23
2019-08
18.30
16.90
18.55
16.60
-0.20
17.86
1,333
3.02
2019-07
18.55
18.30
19.00
18.10
-0.20
18.62
1,539
3.49
2019-06
18.95
18.50
19.45
18.40
-0.75
18.76
620
1.41
2019-05
19.80
18.75
19.85
18.00
-1.05
18.76
1,224
2.78
2019-04
19.35
20.00
22.25
19.10
0.75
20.09
6,662
15.10
2019-03
19.20
19.35
19.90
18.50
0.05
19.10
3,182
7.21
2019-02
19.55
19.30
20.00
18.85
-0.05
19.24
2,665
6.04
2019-01
18.40
19.35
20.70
17.15
0.95
18.46
6,485
14.70
2018-12
20.50
18.40
21.70
17.85
-1.90
18.96
2,433
5.52
2018-11
18.30
20.30
21.85
18.00
1.95
19.92
4,927
11.17
2018-10
24.10
18.35
24.30
17.20
-6.35
20.63
5,051
11.45
2018-09
25.70
24.00
27.50
22.10
-1.30
23.96
17,875
40.52
2018-08
20.60
25.30
27.40
20.45
5.55
22.97
19,935
45.20
2018-07
20.25
20.50
22.40
19.90
0.30
20.65
1,581
3.58
2018-06
23.60
20.20
25.10
19.45
-3.20
22.00
3,907
8.86
2018-05
18.50
23.40
27.60
17.60
5.05
21.58
19,110
43.32
2018-04
17.20
18.35
19.20
16.65
1.40
17.75
1,801
4.08
2018-03
16.70
16.95
18.45
16.05
0.25
16.79
1,653
3.75
2018-02
17.20
16.70
17.20
15.30
-0.50
16.32
798
1.81
2018-01
17.40
17.20
17.95
17.15
-0.25
17.43
1,129
2.56
2017-12
18.85
17.45
18.95
16.70
-1.50
17.48
1,079
2.45
2017-11
19.50
18.95
20.25
18.75
-0.70
19.33
1,972
4.47
2017-10
21.25
19.65
22.60
19.15
-1.40
21.05
4,190
9.50
2017-09
20.85
21.10
22.20
20.00
0.25
20.71
5,410
12.26
2017-08
20.30
20.85
22.45
19.50
1.45
20.47
8,587
19.47
2017-07
20.20
20.20
21.30
19.70
0.45
20.01
2,151
4.88
2017-06
19.55
19.75
20.90
19.50
0.20
19.85
2,118
4.80
2017-05
20.35
19.55
22.70
18.70
-0.75
20.09
5,035
11.41
2017-04
21.00
20.30
21.50
19.85
-0.55
20.39
1,165
2.64
2017-03
23.10
20.85
23.40
20.70
-2.55
21.79
2,743
6.22
2017-02
20.50
23.40
25.00
20.35
3.10
21.59
5,025
11.39
2017-01
21.60
20.30
22.80
20.30
-1.30
20.95
1,748
3.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1785 光洋科
47.00▽-0.65
3067 全域
28.00△0.50
3093 港建
69.80△0.30
3131 弘塑
406.00▽-9.50
3285 微端
23.00△0.20
3289 宜特
50.70▽-0.10
3303 岱稜
21.30±0.00
3324 雙鴻
178.50▽-2.00
3373 熱映光電
64.50▽-0.40
3402 漢科
40.90△0.10
3498 陽程
37.35▽-0.50
3508 位速
21.90▽-0.25
3541 西柏
50.50▽-0.10
3551 世禾
57.50▽-1.10
3552 同致
239.00▽-8.00
3563 牧德
260.00△10.00
3580 友威科
60.40▽-0.30
3587 閎康
151.00▽-1.00
3628 盈正
36.45±0.00
3642 駿熠電
12.35±0.00
3663 鑫科
40.60△2.40
4554 橙的
26.00▽-0.20
4760 勤凱
131.50▽-5.00
5205 漢康科技
0.00±0.00
5383 金利
24.35▽-0.15
5452 佶優
23.80▽-0.60
5489 彩富
33.55±0.00
5493 三聯
41.00▽-0.50
5536 聖暉
189.00▽-1.00
6146 耕興
242.00△2.00
6151 晉倫
39.90±0.00
6187 萬潤
140.00▽-3.50
6238 勝麗
±
6247 淇譽電
9.95▽-0.30
6275 元山
28.60△0.20
6438 迅得
106.50±0.00
6512 啟發電
17.20±0.00
6613 朋億
152.00▽-1.00
6654 天正
85.10△1.60
6667 信紘科
66.70▽-0.70
8047 星雲
12.25△0.15
8085 福華
14.10△0.35
8092 建暐
9.53▽-0.03
8183 精星
50.10▽-1.80
8383 千附
39.20▽-0.05
8431 匯鑽科
71.40▽-1.60
8455 F-大拓
0.00±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。