網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3285 微端
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3285 微端
2/3:
19.65 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
42,735
9,457
4.52
26,473
61.95
18
7
2
0
9
50.17
19.40
20230113
42,735
9,473
4.51
26,405
61.79
18
7
2
0
9
49.82
19.10
20230106
42,735
9,475
4.51
26,313
61.57
18
7
1
1
9
49.36
18.70
20221230
42,735
9,476
4.51
26,302
61.55
18
7
1
1
9
49.34
19.10
20221223
42,735
9,478
4.51
26,259
61.45
18
7
1
1
9
48.87
19.00
20221216
42,735
9,489
4.50
26,218
61.35
18
7
1
1
9
48.78
18.55
20221209
42,735
9,490
4.50
26,158
61.21
18
7
1
1
9
48.63
18.70
20221202
42,735
9,478
4.51
26,095
61.06
18
7
1
1
9
48.49
18.65
20221125
42,735
9,477
4.51
26,044
60.94
18
7
1
1
9
48.37
18.75
20221118
42,735
9,486
4.51
26,021
60.89
18
7
1
0
10
50.65
18.35
20221111
42,735
9,486
4.51
26,221
61.36
19
7
2
1
9
47.19
18.95
20221104
42,735
9,483
4.51
26,224
61.36
19
7
2
1
9
47.17
18.90
20221028
42,735
9,488
4.50
26,202
61.31
19
7
2
1
9
47.11
18.90
20221021
42,735
9,496
4.50
25,983
60.80
19
7
2
1
9
46.90
18.35
20221014
42,735
9,501
4.50
25,971
60.77
19
7
2
1
9
46.85
19.10
20221007
42,735
9,511
4.49
26,236
61.39
20
9
1
1
9
46.68
19.25
20220930
42,735
9,520
4.49
26,294
61.53
20
8
2
1
9
46.58
18.70
20220923
42,735
9,562
4.47
26,266
61.46
20
8
2
1
9
46.52
19.00
20220916
42,735
9,569
4.47
26,121
61.12
20
8
2
1
9
46.25
19.45
20220908
42,735
9,587
4.46
26,507
62.03
21
9
2
1
9
46.02
19.60
20220902
42,735
9,508
4.49
25,695
60.13
22
9
3
1
9
42.73
19.85
20220826
42,735
9,483
4.51
25,799
60.37
22
9
3
0
10
45.13
19.65
20220819
42,735
9,487
4.50
25,846
60.48
22
10
2
0
10
45.52
19.10
20220812
42,735
9,498
4.50
25,840
60.47
22
10
2
0
10
45.51
19.25
20220805
42,735
9,501
4.50
25,831
60.45
22
10
2
0
10
45.59
19.20
20220729
42,735
9,500
4.50
25,828
60.44
22
10
2
0
10
45.58
19.40
20220722
42,735
9,503
4.50
25,823
60.43
22
9
3
1
9
42.63
19.70
20220715
42,735
9,506
4.50
25,814
60.41
22
9
3
1
9
42.88
19.70
20220708
42,735
9,511
4.49
25,829
60.44
22
9
3
1
9
42.77
19.40
20220701
42,735
9,539
4.48
25,716
60.18
22
9
2
2
9
42.51
19.45
20220624
42,735
9,568
4.47
25,640
60.00
22
9
3
2
8
40.09
19.80
20220617
42,735
9,503
4.50
25,143
58.84
22
9
4
1
8
40.04
21.45
20220610
42,735
9,442
4.53
25,525
59.73
21
9
3
0
9
44.35
20.05
20220602
42,735
9,450
4.52
25,748
60.25
21
8
4
0
9
44.35
20.40
20220527
42,735
9,451
4.52
25,726
60.20
21
8
3
1
9
43.83
20.45
20220520
42,735
9,465
4.52
25,725
60.20
21
8
4
0
9
44.24
20.80
20220513
42,735
9,477
4.51
25,704
60.15
21
8
4
0
9
44.24
20.55
20220506
42,735
9,487
4.50
25,313
59.23
20
8
3
0
9
44.54
20.40
20220429
42,735
9,487
4.50
25,294
59.19
20
8
3
0
9
44.54
20.35
20220422
42,735
9,497
4.50
25,271
59.13
20
8
3
0
9
44.65
20.65
20220415
42,735
9,504
4.50
25,236
59.05
20
8
2
2
8
41.91
20.85
20220408
42,735
9,508
4.49
25,185
58.93
20
8
2
2
8
41.91
20.90
20220401
42,735
9,509
4.49
25,185
58.93
20
8
2
2
8
41.91
20.35
20220325
42,735
9,510
4.49
25,185
58.93
20
8
2
2
8
41.91
20.70
20220318
42,735
9,521
4.49
25,184
58.93
20
8
2
2
8
41.90
20.95
20220311
42,735
9,528
4.49
25,191
58.95
20
9
2
0
9
44.87
21.40
20220304
42,735
9,544
4.48
25,704
60.15
21
9
3
0
9
44.54
21.85
20220225
42,735
9,541
4.48
25,775
60.31
21
9
3
0
9
44.44
21.00
20220218
42,735
9,538
4.48
25,784
60.33
21
9
3
0
9
44.44
20.80
20220211
42,735
9,515
4.49
25,786
60.34
21
8
4
1
8
41.87
21.10
20220126
42,735
9,510
4.49
25,774
60.31
21
8
4
1
8
41.86
21.95
20220121
42,735
9,519
4.49
25,716
60.18
21
9
3
0
9
44.25
21.75
20220114
42,735
9,561
4.47
25,773
60.31
21
8
4
1
8
41.84
20.80
20220107
42,735
9,586
4.46
25,722
60.19
21
8
4
1
8
41.84
21.50
20211230
42,735
9,497
4.50
25,780
60.33
21
8
4
1
8
41.84
21.90
20211224
42,735
9,491
4.50
25,766
60.29
21
8
4
1
8
41.84
21.00
20211217
42,735
9,502
4.50
25,748
60.25
21
8
4
1
8
41.84
20.90
20211210
42,735
9,514
4.49
25,823
60.43
20
7
4
0
9
45.26
20.75
20211203
42,735
9,518
4.49
25,824
60.43
20
7
4
0
9
45.26
20.80
20211126
42,735
9,540
4.48
25,814
60.40
20
7
4
0
9
45.24
20.10
20211119
42,735
9,549
4.48
25,810
60.40
20
7
4
0
9
45.23
20.55
20211112
42,735
9,569
4.47
25,512
59.70
20
7
4
0
9
44.53
20.30
20211105
42,735
9,573
4.46
25,363
59.35
20
6
5
1
8
41.80
20.20
20211029
42,735
9,576
4.46
25,676
60.08
21
9
3
1
8
41.73
20.60
20211022
42,735
9,580
4.46
26,021
60.89
21
8
4
0
9
44.24
20.65
20211015
42,735
9,589
4.46
25,984
60.80
21
7
5
0
9
44.06
22.00
20211008
42,735
9,593
4.45
25,980
60.79
21
7
5
0
9
44.05
20.00
20211001
42,735
9,600
4.45
25,261
59.11
20
7
4
1
8
41.66
19.85
20210924
42,735
9,597
4.45
25,254
59.09
20
7
4
1
8
41.66
21.90
20210917
42,735
9,609
4.45
25,260
59.11
20
7
4
1
8
41.65
22.35
20210910
42,735
9,614
4.45
25,017
58.54
20
7
5
0
8
41.55
22.00
20210903
42,735
9,627
4.44
24,912
58.29
20
7
5
0
8
41.55
21.95
20210827
42,735
9,620
4.44
24,894
58.25
20
7
5
0
8
41.54
21.00
20210820
42,735
9,625
4.44
24,890
58.24
20
7
5
0
8
41.51
21.00
20210813
42,735
9,626
4.44
25,284
59.16
21
8
5
0
8
41.50
21.30
20210806
42,735
9,640
4.43
25,289
59.17
21
9
4
0
8
41.49
21.85
20210730
42,735
9,666
4.42
24,948
58.38
20
8
3
1
8
41.51
23.00
20210723
42,735
9,682
4.41
24,931
58.34
20
8
3
0
9
43.38
22.80
20210716
42,735
9,716
4.40
24,588
57.53
19
7
3
0
9
43.52
24.05
20210709
42,735
9,764
4.38
24,441
57.19
19
7
3
0
9
43.26
23.00
20210702
42,735
9,801
4.36
24,082
56.35
19
7
3
0
9
42.89
22.05
20210625
44,109
9,829
4.49
25,682
58.22
20
7
3
0
10
45.16
21.50
20210618
44,109
9,856
4.48
25,689
58.24
20
7
3
0
10
45.25
21.50
20210611
44,109
9,868
4.47
25,698
58.26
20
7
3
0
10
45.23
21.15
20210604
44,109
9,877
4.47
25,288
57.33
19
6
3
0
10
45.41
21.10
20210528
44,109
9,876
4.47
25,102
56.91
19
6
3
0
10
45.34
22.70
20210521
44,109
9,885
4.46
24,596
55.76
18
4
4
0
10
45.03
22.80
20210514
44,109
9,925
4.44
24,437
55.40
18
4
4
0
10
44.66
21.80
20210507
44,109
9,973
4.42
24,503
55.55
18
4
4
0
10
44.67
23.00
20210429
44,109
10,044
4.39
24,920
56.50
19
5
4
0
10
44.65
23.75
20210423
44,109
10,050
4.39
24,939
56.54
19
4
5
0
10
44.11
23.90
20210416
44,109
10,107
4.36
24,793
56.21
19
5
4
1
9
41.78
23.20
20210409
44,109
10,140
4.35
24,733
56.07
19
6
3
0
10
44.01
23.25
20210401
44,109
10,128
4.36
24,579
55.72
19
6
3
0
10
43.94
22.10
20210326
44,109
10,138
4.35
24,504
55.55
19
6
3
1
9
41.56
21.80
20210319
44,109
10,134
4.35
24,459
55.45
19
6
3
1
9
41.50
22.20
20210312
44,109
10,153
4.34
24,445
55.42
19
6
3
1
9
41.60
22.25
20210305
44,109
10,163
4.34
24,537
55.63
19
6
3
1
9
41.80
23.00
20210226
44,109
10,109
4.36
24,916
56.49
19
6
3
0
10
45.15
22.60
20210219
44,109
10,079
4.38
24,470
55.48
18
6
2
0
10
45.36
23.45
20210209
44,109
10,134
4.35
24,299
55.09
18
6
2
0
10
44.98
23.00
20210205
44,109
10,153
4.34
24,212
54.89
18
6
2
1
9
42.66
23.00
20210129
44,109
10,156
4.34
24,166
54.79
18
6
2
1
9
42.56
21.65
20210122
44,109
10,186
4.33
23,832
54.03
18
6
2
1
9
42.09
22.90
20210115
44,109
10,278
4.29
23,036
52.23
17
5
3
0
9
41.48
20.90
20210108
44,109
10,303
4.28
22,905
51.93
17
5
3
1
8
39.09
22.60
20201231
44,109
10,338
4.27
22,157
50.23
16
5
2
1
8
39.09
23.80
20201225
44,109
10,400
4.24
22,194
50.32
16
4
3
1
8
39.09
23.15
20201218
44,109
10,471
4.21
22,159
50.24
16
4
4
0
8
39.34
24.25
20201211
44,109
10,572
4.17
21,668
49.12
15
2
5
0
8
39.32
22.10
20201204
44,109
10,605
4.16
21,599
48.97
15
3
4
0
8
39.32
20.70
20201127
44,109
10,634
4.15
21,558
48.87
15
3
4
0
8
39.32
20.70
20201120
44,109
10,666
4.14
21,554
48.87
15
3
4
0
8
39.30
20.30
20201113
44,109
10,663
4.14
21,379
48.47
14
2
3
0
9
41.71
20.35
20201106
44,109
10,762
4.10
21,354
48.41
16
4
3
0
9
39.70
21.15
20201030
44,109
10,798
4.08
21,467
48.67
16
4
3
0
9
39.75
18.70
20201023
44,109
10,761
4.10
21,588
48.94
16
4
3
0
9
39.93
18.90
20201016
44,109
10,625
4.15
22,351
50.67
17
3
3
1
10
40.65
21.30
20201008
44,109
10,535
4.19
22,674
51.41
17
4
3
0
10
42.41
24.80
20200930
44,109
10,613
4.16
22,075
50.05
16
3
3
0
10
42.20
24.50
20200925
44,109
10,579
4.17
22,984
52.11
18
4
4
0
10
41.56
22.60
20200918
44,109
10,466
4.21
23,640
53.60
18
4
3
0
11
44.77
25.35
20200911
44,109
10,493
4.20
23,971
54.35
18
3
5
0
10
43.16
24.45
20200904
44,109
10,526
4.19
22,832
51.76
17
3
3
1
10
41.64
19.95
20200828
44,109
10,567
4.17
22,790
51.67
18
4
4
1
9
39.37
16.65
20200821
44,109
10,568
4.17
22,775
51.63
18
5
3
1
9
39.37
16.35
20200814
44,109
10,593
4.16
22,778
51.64
18
5
3
1
9
39.35
17.65
20200807
44,109
10,581
4.17
22,532
51.08
17
3
4
1
9
39.36
17.15
20200731
44,109
10,588
4.17
22,515
51.04
17
3
4
1
9
39.38
17.15
20200724
44,109
10,634
4.15
21,725
49.25
16
3
4
0
9
39.38
16.05
20200717
44,109
10,597
4.16
21,259
48.20
15
2
3
1
9
39.37
16.00
20200710
44,109
10,593
4.16
22,211
50.36
17
4
3
1
9
39.36
15.60
20200703
44,109
10,569
4.17
21,934
49.73
17
5
3
0
9
39.35
15.25
20200624
44,109
10,515
4.19
21,473
48.68
16
4
3
0
9
39.36
14.90
20200619
44,109
10,472
4.21
22,232
50.40
17
4
3
1
9
39.34
14.50
20200612
44,109
10,429
4.23
22,095
50.09
17
4
4
0
9
39.33
14.45
20200605
44,109
10,375
4.25
22,039
49.97
17
4
4
0
9
39.33
14.50
20200529
44,109
10,346
4.26
21,533
48.82
16
4
3
0
9
39.36
14.50
20200522
44,109
10,325
4.27
22,227
50.39
17
4
3
1
9
39.35
14.45
20200515
44,109
10,321
4.27
21,351
48.41
15
2
3
1
9
39.33
14.60
20200508
44,109
10,315
4.28
21,344
48.39
15
2
3
1
9
39.33
14.55
20200430
44,109
10,288
4.29
21,759
49.33
16
3
3
1
9
39.33
14.95
20200424
44,109
10,284
4.29
21,899
49.65
16
3
3
1
9
39.30
13.75
20200417
44,109
10,274
4.29
21,838
49.51
16
3
3
1
9
39.29
13.65
20200410
44,109
10,264
4.30
21,647
49.08
16
3
4
0
9
39.27
13.10
20200401
44,109
10,250
4.30
21,625
49.03
16
3
4
0
9
39.29
13.00
20200327
44,109
10,238
4.31
21,581
48.93
16
3
4
0
9
39.30
12.90
20200320
44,109
10,239
4.31
20,825
47.21
15
2
5
0
8
36.97
13.60
20200313
44,109
10,288
4.29
20,523
46.53
15
4
3
0
8
36.96
13.05
20200306
44,109
10,288
4.29
20,522
46.53
15
4
3
0
8
36.93
14.25
20200227
44,109
10,279
4.29
20,586
46.67
15
4
3
1
7
34.88
14.65
20200221
44,109
10,281
4.29
20,326
46.08
14
2
4
1
7
34.88
14.85
20200214
44,109
10,256
4.30
20,046
45.45
14
3
3
1
7
34.86
15.25
20200207
44,109
10,261
4.30
20,033
45.42
14
3
3
1
7
34.85
15.00
20200131
44,109
10,222
4.32
19,970
45.27
14
3
3
1
7
34.85
15.15
20200120
44,109
10,217
4.32
19,984
45.31
14
3
3
1
7
34.85
16.45
20200117
44,109
10,221
4.32
19,953
45.23
14
3
3
1
7
34.84
16.30
20200110
44,109
10,262
4.30
20,021
45.39
14
3
3
1
7
34.82
16.35
20200103
44,109
10,273
4.29
20,360
46.16
14
2
3
2
7
34.82
16.55
20191227
44,109
10,270
4.29
20,308
46.04
14
2
4
1
7
34.84
16.75
20191220
44,109
10,283
4.29
20,214
45.83
14
2
4
1
7
34.85
16.65
20191213
44,109
10,294
4.28
20,070
45.50
14
3
2
2
7
34.85
16.50
20191206
44,109
10,305
4.28
19,648
44.54
13
2
2
2
7
34.87
16.50
20191129
44,109
10,309
4.28
19,648
44.54
13
2
2
2
7
34.87
16.40
20191122
44,109
10,314
4.28
20,463
46.39
15
4
2
2
7
34.88
16.35
20191115
44,109
10,323
4.27
20,455
46.37
15
4
2
2
7
34.87
16.50
20191108
44,109
10,323
4.27
20,446
46.35
15
4
2
2
7
34.87
16.55
20191101
44,109
10,332
4.27
20,467
46.40
15
4
2
2
7
34.86
16.65
20191025
44,109
10,340
4.27
20,319
46.06
15
4
2
2
7
34.86
16.45
20191018
44,109
10,354
4.26
19,807
44.90
14
3
2
2
7
34.68
16.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
26,472
61.93
18
26,404
61.77
18
26,312
61.56
* 600 張以上
11
22,796
53.33
11
22,728
53.17
11
22,636
52.96
* 800 張以上
9
21,440
50.16
9
21,289
49.81
10
21,935
51.32
* 1000 張以上
9
21,440
50.16
9
21,289
49.81
9
21,095
49.36
1-999股
7,537
145
0.33
7,537
144
0.33
7,540
144
0.33
1-5張
1,493
2,878
6.73
1,506
2,908
6.80
1,503
2,900
6.78
5-10張
173
1,413
3.30
173
1,410
3.30
174
1,420
3.32
10-15張
59
766
1.79
62
799
1.86
58
751
1.75
15-20張
45
828
1.93
45
828
1.93
46
843
1.97
20-30張
29
709
1.65
29
711
1.66
31
759
1.77
30-40張
23
839
1.96
22
800
1.87
23
833
1.94
40-50張
17
778
1.82
18
821
1.92
19
874
2.04
50-100張
36
2,562
5.99
36
2,560
5.99
36
2,532
5.92
100-200張
16
2,390
5.59
16
2,393
5.59
16
2,410
5.63
200-400張
11
2,956
6.91
11
2,956
6.91
11
2,956
6.91
400-600張
7
3,676
8.60
7
3,676
8.60
7
3,676
8.60
600-800張
2
1,356
3.17
2
1,439
3.36
1
701
1.64
800-1,000張
0
0
0.00
0
0
0.00
1
840
1.96
1,000張以上
9
21,440
50.16
9
21,289
49.81
9
21,095
49.36
合計
9,457
42,735
100.00
9,473
42,735
100.00
9,475
42,735
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.33
6.73
3.30
1.79
1.93
1.65
1.96
1.82
5.99
5.59
6.91
8.60
3.17
0.00
50.16
20230113
0.33
6.80
3.30
1.86
1.93
1.66
1.87
1.92
5.99
5.59
6.91
8.60
3.36
0.00
49.81
20230106
0.33
6.78
3.32
1.75
1.97
1.77
1.94
2.04
5.92
5.63
6.91
8.60
1.64
1.96
49.36
20221230
0.33
6.80
3.30
1.81
1.93
1.77
1.94
2.04
5.70
5.87
6.91
8.60
1.64
1.96
49.33
20221223
0.33
6.86
3.30
1.84
1.86
1.82
1.94
2.04
5.71
5.89
6.91
8.60
1.64
2.33
48.87
20221216
0.33
6.89
3.33
1.85
1.81
1.88
1.94
2.04
5.71
5.90
6.91
8.60
1.64
2.33
48.77
20221209
0.33
6.88
3.33
1.84
1.90
1.85
1.95
1.93
5.90
5.92
6.91
8.60
1.64
2.33
48.63
20221202
0.33
6.88
3.29
1.83
1.93
1.72
2.12
2.04
5.53
6.31
6.91
8.60
1.64
2.33
48.48
20221125
0.32
6.91
3.32
1.77
1.93
1.72
2.14
2.04
5.55
6.42
6.90
8.60
1.64
2.33
48.36
20221118
0.32
6.95
3.32
1.74
1.92
1.72
1.96
2.24
5.54
5.96
7.38
8.60
1.64
0.00
50.64
20221111
0.33
6.89
3.38
1.77
1.92
1.65
2.03
2.26
5.54
5.97
6.84
8.60
3.40
2.15
47.18
20221104
0.33
6.88
3.33
1.80
1.93
1.53
2.10
2.04
5.39
6.40
6.84
8.60
3.43
2.15
47.16
20221028
0.33
6.89
3.34
1.78
1.93
1.58
2.18
2.04
4.83
6.89
6.83
8.60
3.47
2.13
47.10
20221021
0.33
6.93
3.37
1.81
1.94
1.58
2.19
2.04
4.83
6.61
7.50
8.60
3.07
2.22
46.89
20221014
0.33
6.98
3.33
1.77
1.98
1.60
2.20
2.04
4.83
6.62
7.49
8.60
3.09
2.22
46.84
20221007
0.33
7.00
3.41
1.71
1.97
1.60
2.28
2.04
4.81
6.48
6.91
11.17
1.64
1.90
46.67
20220930
0.32
7.01
3.48
1.78
1.94
1.59
2.21
2.15
4.69
6.33
6.91
9.63
3.40
1.90
46.58
20220923
0.32
7.11
3.52
1.75
2.07
1.67
2.03
2.26
5.06
5.76
6.91
9.63
3.25
2.05
46.51
20220916
0.32
7.13
3.43
1.71
2.03
1.85
2.12
2.05
4.79
5.78
7.61
9.63
3.18
2.05
46.24
20220908
0.32
7.20
3.54
1.73
2.11
1.61
2.19
2.04
4.80
5.49
6.89
10.76
3.18
2.05
46.02
20220902
0.32
6.81
3.38
1.74
1.82
1.59
2.21
2.08
4.34
5.85
9.68
10.52
4.81
2.05
42.72
20220826
0.31
6.78
3.41
1.80
1.86
1.66
2.04
2.18
4.34
6.20
9.02
10.52
4.71
0.00
45.12
20220819
0.31
6.77
3.43
1.77
1.90
1.71
2.03
2.18
4.47
6.35
8.55
11.68
3.27
0.00
45.52
20220812
0.31
6.76
3.43
1.80
1.91
1.72
2.04
2.18
4.46
6.31
8.55
11.68
3.27
0.00
45.50
20220805
0.31
6.80
3.42
1.77
1.91
1.70
1.96
2.29
4.47
6.32
8.55
11.58
3.27
0.00
45.58
20220729
0.31
6.82
3.27
1.80
1.95
1.64
1.96
2.51
4.45
6.23
8.56
11.58
3.27
0.00
45.57
20220722
0.31
6.82
3.27
1.77
2.00
1.54
2.03
2.51
4.47
5.76
9.04
10.52
5.14
2.11
42.63
20220715
0.31
6.89
3.20
1.74
2.08
1.47
2.03
2.39
4.62
6.22
8.57
10.53
4.71
2.27
42.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
19.50
19.65
20.50
19.20
0.40
19.60
197
-
2023-01
19.10
19.25
19.90
18.45
0.15
19.09
578
-
2022-12
18.80
19.10
19.50
18.00
0.30
18.83
587
1.37
2022-11
18.85
18.80
19.40
18.20
-0.10
18.75
447
1.05
2022-10
18.50
18.90
19.55
18.20
0.20
18.95
679
1.59
2022-09
19.45
18.70
21.95
17.90
-0.65
19.38
5,904
13.82
2022-08
19.50
19.35
19.65
18.50
0.40
19.19
595
1.39
2022-07
19.85
19.40
20.15
18.65
-0.10
19.49
673
1.58
2022-06
20.10
19.50
24.15
18.55
-0.75
20.20
6,263
14.66
2022-05
20.35
20.25
21.05
19.65
-0.10
20.41
233
0.55
2022-04
20.40
20.35
22.00
19.90
-0.05
20.63
437
1.02
2022-03
21.35
20.40
21.95
20.40
-0.60
21.08
951
2.23
2022-02
21.95
21.00
22.95
20.45
-0.95
21.19
289
0.68
2022-01
22.15
21.95
25.85
20.30
0.05
21.76
3,089
7.23
2021-12
20.55
21.90
21.90
20.20
1.40
20.87
547
1.28
2021-11
20.20
20.50
21.35
19.55
-0.65
20.38
1,291
3.02
2021-10
20.75
20.60
22.00
18.75
-0.30
20.64
671
1.57
2021-09
20.40
20.90
23.50
20.40
0.50
21.78
835
1.95
2021-08
22.65
20.40
22.85
20.25
-2.10
21.41
733
1.72
2021-07
21.60
23.00
24.60
21.15
1.35
22.88
2,552
5.97
2021-06
21.95
21.65
22.30
20.65
-0.30
21.44
1,482
3.47
2021-05
23.75
21.95
24.05
19.70
-2.70
22.58
2,808
6.37
2021-04
21.95
23.75
25.85
21.90
1.85
23.33
4,453
10.10
2021-03
22.55
21.95
23.30
21.70
-0.65
22.19
2,243
5.08
2021-02
21.55
22.60
25.10
21.50
1.60
23.08
2,715
6.16
2021-01
24.00
21.65
24.90
19.90
-2.15
22.19
6,311
14.31
2020-12
20.75
23.80
25.80
20.10
3.10
22.37
12,935
29.32
2020-11
18.80
20.70
23.20
18.70
2.00
20.38
13,784
31.25
2020-10
24.55
18.70
25.15
18.55
-5.80
21.18
15,440
35.00
2020-09
16.50
24.50
26.80
16.20
8.00
22.90
37,613
85.27
2020-08
17.35
16.50
18.50
16.00
-0.80
16.92
2,901
6.58
2020-07
15.00
17.15
18.50
14.70
2.35
15.95
8,679
19.68
2020-06
14.60
14.80
15.70
14.00
0.30
14.60
1,261
2.86
2020-05
14.50
14.50
15.15
14.25
-0.45
14.52
812
1.84
2020-04
12.80
14.95
16.00
12.75
2.00
13.74
3,360
7.62
2020-03
14.45
12.95
14.60
11.70
-1.70
13.58
2,901
6.58
2020-02
15.15
14.65
15.25
14.45
-0.50
14.97
782
1.77
2020-01
16.60
15.15
16.65
14.80
-1.30
16.21
857
1.94
2019-12
16.50
16.45
16.80
16.25
0.05
16.55
1,056
2.40
2019-11
16.60
16.40
17.30
16.20
-0.15
16.55
931
2.11
2019-10
16.60
16.55
17.75
16.20
-0.15
16.51
1,841
4.17
2019-09
16.95
16.70
17.10
16.55
-0.20
16.89
982
2.23
2019-08
18.30
16.90
18.55
16.60
-0.20
17.86
1,333
3.02
2019-07
18.55
18.30
19.00
18.10
-0.20
18.62
1,539
3.49
2019-06
18.95
18.50
19.45
18.40
-0.75
18.76
620
1.41
2019-05
19.80
18.75
19.85
18.00
-1.05
18.76
1,224
2.78
2019-04
19.35
20.00
22.25
19.10
0.75
20.09
6,662
15.10
2019-03
19.20
19.35
19.90
18.50
0.05
19.10
3,182
7.21
2019-02
19.55
19.30
20.00
18.85
-0.05
19.24
2,665
6.04
2019-01
18.40
19.35
20.70
17.15
0.95
18.46
6,485
14.70
2018-12
20.50
18.40
21.70
17.85
-1.90
18.96
2,433
5.52
2018-11
18.30
20.30
21.85
18.00
1.95
19.92
4,927
11.17
2018-10
24.10
18.35
24.30
17.20
-6.35
20.63
5,051
11.45
2018-09
25.70
24.00
27.50
22.10
-1.30
23.96
17,875
40.52
2018-08
20.60
25.30
27.40
20.45
5.55
22.97
19,935
45.20
2018-07
20.25
20.50
22.40
19.90
0.30
20.65
1,581
3.58
2018-06
23.60
20.20
25.10
19.45
-3.20
22.00
3,907
8.86
2018-05
18.50
23.40
27.60
17.60
5.05
21.58
19,110
43.32
2018-04
17.20
18.35
19.20
16.65
1.40
17.75
1,801
4.08
2018-03
16.70
16.95
18.45
16.05
0.25
16.79
1,653
3.75
2018-02
17.20
16.70
17.20
15.30
-0.50
16.32
798
1.81
2018-01
17.40
17.20
17.95
17.15
-0.25
17.43
1,129
2.56
2017-12
18.85
17.45
18.95
16.70
-1.50
17.48
1,079
2.45
2017-11
19.50
18.95
20.25
18.75
-0.70
19.33
1,972
4.47
2017-10
21.25
19.65
22.60
19.15
-1.40
21.05
4,190
9.50
2017-09
20.85
21.10
22.20
20.00
0.25
20.71
5,410
12.26
2017-08
20.30
20.85
22.45
19.50
1.45
20.47
8,587
19.47
2017-07
20.20
20.20
21.30
19.70
0.45
20.01
2,151
4.88
2017-06
19.55
19.75
20.90
19.50
0.20
19.85
2,118
4.80
2017-05
20.35
19.55
22.70
18.70
-0.75
20.09
5,035
11.41
2017-04
21.00
20.30
21.50
19.85
-0.55
20.39
1,165
2.64
2017-03
23.10
20.85
23.40
20.70
-2.55
21.79
2,743
6.22
2017-02
20.50
23.40
25.00
20.35
3.10
21.59
5,025
11.39
2017-01
21.60
20.30
22.80
20.30
-1.30
20.95
1,748
3.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1785 光洋科
38.95△1.35
3067 全域
34.65▽-1.05
3093 港建
28.70△0.15
3131 弘塑
246.00▽-3.00
3219 倚強
61.20▽-0.60
3285 微端
19.65▽-0.05
3289 宜特
89.00△0.60
3303 岱稜
25.85▽-0.15
3324 雙鴻
159.00▽-1.50
3373 熱映光電
26.15▽-0.50
3402 漢科
45.95▽-0.20
3498 陽程
38.00▽-0.35
3508 位速
39.45▽-1.30
3541 西柏
55.50±0.00
3551 世禾
59.00▽-0.20
3552 同致
152.50△1.00
3580 友威科
60.50▽-1.50
3587 閎康
175.00▽-2.50
3628 盈正
41.20▽-0.10
3642 駿熠電
±
3663 鑫科
28.80▽-0.10
4554 橙的
24.95▽-0.35
4760 勤凱
54.50△0.70
5205 漢康科技
39.60▽-1.25
5383 金利
25.80△0.20
5452 佶優
14.65▽-0.05
5489 彩富
36.70△0.30
5493 三聯
50.40▽-0.50
5536 聖暉
113.50▽-0.50
6146 耕興
232.50▽-4.00
6151 晉倫
26.45△0.05
6187 萬潤
67.50▽-0.60
6247 淇譽電
±
6512 啟發電
23.25▽-0.05
6613 朋億
93.50△0.80
6654 天正
48.10▽-0.75
6667 信紘科
64.80△0.70
8047 星雲
11.90▽-0.10
8085 福華
22.25△0.15
8092 建暐
11.80▽-0.05
8183 精星
56.50▽-0.60
8383 千附
39.25△0.10
8431 匯鑽科
52.40△0.80
8455 F-大拓
22.85△0.50