神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	42,735	10,984	3.89	26,415	61.81	18	6	1	2	9	48.56	25.20
20250620	42,735	10,983	3.89	26,379	61.73	18	6	1	2	9	48.56	24.70
20250613	42,735	10,992	3.89	26,343	61.64	18	6	1	2	9	48.55	25.30
20250606	42,735	11,006	3.88	26,338	61.63	18	6	1	2	9	48.55	24.95
20250529	42,735	11,020	3.88	25,930	60.68	17	5	1	2	9	48.55	24.85
20250523	42,735	11,026	3.88	25,930	60.68	17	5	1	2	9	48.55	24.70
20250516	42,735	11,055	3.87	25,927	60.67	17	5	1	2	9	48.54	26.55
20250509	42,735	11,071	3.86	25,916	60.64	17	5	1	2	9	48.51	26.60
20250502	42,735	11,083	3.86	25,916	60.64	17	5	1	2	9	48.51	27.15
20250425	42,735	11,112	3.85	25,916	60.64	17	5	1	2	9	48.51	26.20
20250418	42,735	11,127	3.84	25,913	60.64	17	5	1	2	9	48.51	25.50
20250411	42,735	11,141	3.84	25,911	60.63	17	5	1	2	9	48.50	23.95
20250402	42,735	11,122	3.84	25,908	60.63	17	5	1	2	9	48.50	26.55
20250328	42,735	11,118	3.84	25,908	60.63	17	5	1	2	9	48.50	26.70
20250321	42,735	11,121	3.84	25,908	60.63	17	5	1	2	9	48.50	26.80
20250314	42,735	11,134	3.84	25,903	60.61	17	5	1	2	9	48.49	25.55
20250307	42,735	11,131	3.84	25,899	60.60	17	5	1	2	9	48.48	25.90
20250227	42,735	11,124	3.84	25,898	60.60	17	5	1	2	9	48.48	26.05
20250221	42,735	11,118	3.84	25,896	60.60	17	5	1	2	9	48.48	26.30
20250214	42,735	11,111	3.85	25,891	60.59	17	5	1	2	9	48.47	26.10
20250207	42,735	11,112	3.85	25,889	60.58	17	5	1	2	9	48.47	26.40
20250122	42,735	11,118	3.84	25,889	60.58	17	5	1	2	9	48.47	26.50
20250117	42,735	11,128	3.84	25,881	60.56	17	5	1	2	9	48.45	26.55
20250110	42,735	11,138	3.84	25,874	60.55	17	5	1	2	9	48.44	27.35
20250103	42,735	11,158	3.83	25,864	60.52	17	5	1	2	9	48.43	27.50
20241227	42,735	11,152	3.83	25,844	60.48	17	5	1	2	9	48.42	27.35
20241220	42,735	11,170	3.83	25,803	60.38	17	5	1	2	9	48.37	26.95
20241213	42,735	11,186	3.82	25,765	60.29	17	5	1	2	9	48.30	26.55
20241206	42,735	11,194	3.82	25,752	60.26	17	5	1	2	9	48.28	27.25
20241129	42,735	11,206	3.81	25,739	60.23	17	5	1	2	9	48.25	27.60
20241122	42,735	11,221	3.81	25,692	60.12	17	5	1	2	9	48.16	28.40
20241115	42,735	11,235	3.80	25,578	59.85	17	5	1	3	8	45.58	28.80
20241108	42,735	11,253	3.80	25,514	59.70	17	6	0	3	8	45.45	29.15
20241101	42,735	11,278	3.79	25,470	59.60	17	6	0	3	8	45.24	29.35
20241025	42,735	11,317	3.78	25,448	59.55	17	6	0	3	8	45.18	29.70
20241018	42,735	11,453	3.73	25,386	59.40	17	6	0	3	8	45.03	28.50
20241011	42,735	11,484	3.72	25,329	59.27	17	6	0	3	8	44.96	27.90
20241004	42,735	11,491	3.72	25,319	59.25	17	6	0	3	8	44.93	27.05
20240927	42,735	11,514	3.71	25,318	59.24	17	6	0	3	8	44.93	27.45
20240920	42,735	11,512	3.71	25,314	59.24	17	6	0	3	8	44.93	26.75
20240913	42,735	11,530	3.71	25,312	59.23	17	6	0	3	8	44.93	26.55
20240906	42,735	11,517	3.71	25,309	59.22	17	6	0	3	8	44.93	26.95
20240830	42,735	11,548	3.70	25,306	59.22	17	6	0	3	8	44.92	27.75
20240823	42,735	11,580	3.69	25,298	59.20	17	6	0	3	8	44.90	28.80
20240816	42,735	11,552	3.70	25,293	59.19	17	6	0	3	8	44.89	28.30
20240809	42,735	11,464	3.73	25,285	59.17	17	6	0	3	8	44.88	26.35
20240802	42,735	11,532	3.71	25,241	59.06	17	6	0	3	8	44.78	29.05
20240726	42,735	11,503	3.72	25,238	59.06	17	6	0	3	8	44.77	30.10
20240719	42,735	11,409	3.75	25,231	59.04	17	6	0	3	8	44.76	31.85
20240712	42,735	11,285	3.79	25,223	59.02	17	6	0	3	8	44.75	30.40
20240705	42,735	11,279	3.79	25,641	60.00	18	7	0	3	8	44.75	34.30
20240628	42,735	11,379	3.76	25,665	60.06	18	7	0	3	8	44.75	34.20
20240621	42,735	11,215	3.81	25,867	60.53	18	6	1	3	8	44.85	30.00
20240614	42,735	11,204	3.81	25,854	60.50	18	6	1	3	8	44.83	30.10
20240607	42,735	11,142	3.84	26,408	61.80	19	7	1	3	8	44.89	32.75
20240531	42,735	10,971	3.90	26,125	61.13	18	6	1	3	8	45.24	28.00
20240524	42,735	10,978	3.89	26,125	61.13	18	6	1	3	8	45.24	26.00
20240517	42,735	10,975	3.89	26,120	61.12	18	6	1	3	8	45.23	25.95
20240510	42,735	10,984	3.89	26,116	61.11	18	6	1	3	8	45.23	26.15
20240503	42,735	10,994	3.89	26,116	61.11	18	6	1	3	8	45.23	25.95
20240426	42,735	11,003	3.88	26,113	61.10	18	6	1	3	8	45.22	26.50
20240419	42,735	11,004	3.88	26,104	61.08	18	6	1	3	8	45.21	26.35
20240412	42,735	11,013	3.88	26,097	61.07	18	6	1	3	8	45.20	26.95
20240403	42,735	11,002	3.88	26,119	61.12	18	6	1	3	8	45.18	26.40
20240329	42,735	11,016	3.88	26,114	61.11	18	6	1	3	8	45.17	25.90
20240322	42,735	11,024	3.88	26,109	61.09	18	6	1	3	8	45.16	26.00
20240315	42,735	11,028	3.88	26,090	61.05	18	6	1	3	8	45.12	26.75
20240308	42,735	11,045	3.87	26,089	61.05	18	6	1	3	8	45.10	26.30
20240301	42,735	11,028	3.88	26,083	61.03	18	6	1	3	8	45.09	28.00
20240223	42,735	11,003	3.88	26,083	61.03	18	6	1	3	8	45.09	27.15
20240216	42,735	11,006	3.88	26,078	61.02	18	6	1	3	8	45.09	27.25
20240205	42,735	11,007	3.88	26,076	61.02	18	6	1	3	8	45.09	26.30
20240202	42,735	11,013	3.88	26,075	61.02	18	6	1	3	8	45.09	26.70
20240126	42,735	11,010	3.88	26,073	61.01	18	6	1	3	8	45.08	25.65
20240119	42,735	11,016	3.88	26,067	61.00	18	6	1	3	8	45.07	25.15
20240112	42,735	11,016	3.88	26,070	61.00	18	6	1	3	8	45.09	25.40
20240105	42,735	11,027	3.88	26,065	60.99	18	6	1	3	8	45.08	26.30
20231229	42,735	11,052	3.87	26,052	60.96	18	6	1	3	8	45.05	27.30
20231222	42,735	11,076	3.86	26,030	60.91	18	6	1	3	8	45.00	26.40
20231215	42,735	11,107	3.85	26,012	60.87	18	6	1	3	8	44.97	27.50
20231208	42,735	11,129	3.84	26,003	60.85	18	6	1	3	8	44.95	28.00
20231201	42,735	11,153	3.83	26,024	60.90	18	6	1	3	8	45.00	27.45
20231124	42,735	11,042	3.87	26,115	61.11	18	6	1	3	8	45.22	27.15
20231117	42,735	10,740	3.98	26,243	61.41	18	6	1	3	8	45.52	26.50
20231110	42,735	10,754	3.97	26,236	61.39	18	6	1	3	8	45.51	22.40
20231103	42,735	10,780	3.96	26,233	61.38	18	6	1	3	8	45.50	22.80
20231027	42,735	10,786	3.96	26,233	61.38	18	6	1	3	8	45.50	22.25
20231020	42,735	10,792	3.96	26,683	62.44	19	7	1	3	8	45.48	21.10
20231013	42,735	10,758	3.97	26,725	62.54	19	7	1	3	8	45.48	21.85
20231006	42,735	10,766	3.97	26,722	62.53	19	7	1	3	8	45.48	21.80
20230928	42,735	10,771	3.97	26,719	62.52	19	7	1	3	8	45.48	21.75
20230922	42,735	10,780	3.96	26,719	62.52	19	7	1	3	8	45.48	22.10
20230915	42,735	10,787	3.96	26,713	62.51	19	7	1	3	8	45.47	22.25
20230908	42,735	10,802	3.96	26,708	62.50	19	7	1	3	8	45.47	23.00
20230901	42,735	10,811	3.95	26,707	62.49	19	7	1	3	8	45.47	22.40
20230825	42,735	10,822	3.95	26,662	62.39	19	7	1	3	8	45.36	22.50
20230818	42,735	10,813	3.95	26,618	62.29	19	7	1	3	8	45.27	22.30
20230811	42,735	10,811	3.95	26,608	62.26	19	7	1	3	8	45.25	21.15
20230804	42,735	10,816	3.95	26,595	62.23	19	7	1	3	8	45.23	20.95
20230728	42,735	10,753	3.97	26,592	62.22	19	7	1	3	8	45.22	20.90
20230721	42,735	10,747	3.98	26,586	62.21	19	7	1	3	8	45.20	21.70
20230714	42,735	10,750	3.98	26,570	62.17	19	7	1	3	8	45.18	21.35
20230707	42,735	10,767	3.97	26,547	62.12	19	7	1	3	8	45.13	20.90
20230630	42,735	10,771	3.97	26,515	62.04	19	7	1	3	8	45.06	20.90
20230621	42,735	10,757	3.97	26,511	62.04	19	7	1	3	8	45.05	20.45
20230616	42,735	10,703	3.99	26,505	62.02	19	7	1	3	8	45.04	20.50
20230609	42,735	10,672	4.00	26,485	61.97	19	7	1	3	8	44.99	20.15
20230602	42,735	10,609	4.03	26,484	61.97	19	7	1	3	8	44.99	20.45
20230526	42,735	10,578	4.04	25,367	59.36	17	7	1	1	8	47.03	20.30
20230519	42,735	10,441	4.09	25,334	59.28	17	7	1	1	8	46.97	19.95
20230512	42,735	10,121	4.22	26,429	61.84	17	7	1	0	9	51.60	20.05
20230505	42,735	9,990	4.28	26,426	61.84	17	7	1	0	9	51.59	19.80
20230428	42,735	9,961	4.29	26,425	61.83	17	7	1	0	9	51.59	19.70
20230421	42,735	9,776	4.37	26,425	61.83	17	7	1	0	9	51.59	20.00
20230414	42,735	9,413	4.54	26,418	61.82	17	7	1	0	9	51.57	19.90
20230407	42,735	9,393	4.55	26,442	61.88	17	7	1	0	9	51.63	20.15
20230331	42,735	9,394	4.55	26,441	61.87	17	7	1	0	9	51.63	20.05
20230324	42,735	9,393	4.55	26,414	61.81	17	7	1	0	9	51.57	21.85
20230317	42,735	9,399	4.55	26,397	61.77	17	7	1	0	9	51.53	19.90
20230310	42,735	9,391	4.55	26,386	61.74	17	7	1	0	9	51.50	19.85
20230303	42,735	9,387	4.55	26,633	62.32	18	8	1	0	9	50.73	19.80
20230224	42,735	9,383	4.55	26,627	62.31	18	8	1	0	9	50.72	19.85
20230217	42,735	9,392	4.55	26,564	62.16	18	8	1	0	9	50.56	19.85
20230210	42,735	9,407	4.54	26,509	62.03	18	8	1	0	9	50.43	19.70
20230203	42,735	9,441	4.53	26,517	62.05	18	8	1	0	9	50.45	19.65
20230117	42,735	9,457	4.52	26,473	61.95	18	7	2	0	9	50.17	19.40
20230113	42,735	9,473	4.51	26,405	61.79	18	7	2	0	9	49.82	19.10
20230106	42,735	9,475	4.51	26,313	61.57	18	7	1	1	9	49.36	18.70
20221230	42,735	9,476	4.51	26,302	61.55	18	7	1	1	9	49.34	19.10
20221223	42,735	9,478	4.51	26,259	61.45	18	7	1	1	9	48.87	19.00
20221216	42,735	9,489	4.50	26,218	61.35	18	7	1	1	9	48.78	18.55
20221209	42,735	9,490	4.50	26,158	61.21	18	7	1	1	9	48.63	18.70
20221202	42,735	9,478	4.51	26,095	61.06	18	7	1	1	9	48.49	18.65
20221125	42,735	9,477	4.51	26,044	60.94	18	7	1	1	9	48.37	18.75
20221118	42,735	9,486	4.51	26,021	60.89	18	7	1	0	10	50.65	18.35
20221111	42,735	9,486	4.51	26,221	61.36	19	7	2	1	9	47.19	18.95
20221104	42,735	9,483	4.51	26,224	61.36	19	7	2	1	9	47.17	18.90
20221028	42,735	9,488	4.50	26,202	61.31	19	7	2	1	9	47.11	18.90
20221021	42,735	9,496	4.50	25,983	60.80	19	7	2	1	9	46.90	18.35
20221014	42,735	9,501	4.50	25,971	60.77	19	7	2	1	9	46.85	19.10
20221007	42,735	9,511	4.49	26,236	61.39	20	9	1	1	9	46.68	19.25
20220930	42,735	9,520	4.49	26,294	61.53	20	8	2	1	9	46.58	18.70
20220923	42,735	9,562	4.47	26,266	61.46	20	8	2	1	9	46.52	19.00
20220916	42,735	9,569	4.47	26,121	61.12	20	8	2	1	9	46.25	19.45
20220908	42,735	9,587	4.46	26,507	62.03	21	9	2	1	9	46.02	19.60
20220902	42,735	9,508	4.49	25,695	60.13	22	9	3	1	9	42.73	19.85
20220826	42,735	9,483	4.51	25,799	60.37	22	9	3	0	10	45.13	19.65
20220819	42,735	9,487	4.50	25,846	60.48	22	10	2	0	10	45.52	19.10
20220812	42,735	9,498	4.50	25,840	60.47	22	10	2	0	10	45.51	19.25
20220805	42,735	9,501	4.50	25,831	60.45	22	10	2	0	10	45.59	19.20
20220729	42,735	9,500	4.50	25,828	60.44	22	10	2	0	10	45.58	19.40
20220722	42,735	9,503	4.50	25,823	60.43	22	9	3	1	9	42.63	19.70
20220715	42,735	9,506	4.50	25,814	60.41	22	9	3	1	9	42.88	19.70
20220708	42,735	9,511	4.49	25,829	60.44	22	9	3	1	9	42.77	19.40
20220701	42,735	9,539	4.48	25,716	60.18	22	9	2	2	9	42.51	19.45
20220624	42,735	9,568	4.47	25,640	60.00	22	9	3	2	8	40.09	19.80
20220617	42,735	9,503	4.50	25,143	58.84	22	9	4	1	8	40.04	21.45
20220610	42,735	9,442	4.53	25,525	59.73	21	9	3	0	9	44.35	20.05
20220602	42,735	9,450	4.52	25,748	60.25	21	8	4	0	9	44.35	20.40
20220527	42,735	9,451	4.52	25,726	60.20	21	8	3	1	9	43.83	20.45
20220520	42,735	9,465	4.52	25,725	60.20	21	8	4	0	9	44.24	20.80
20220513	42,735	9,477	4.51	25,704	60.15	21	8	4	0	9	44.24	20.55
20220506	42,735	9,487	4.50	25,313	59.23	20	8	3	0	9	44.54	20.40
20220429	42,735	9,487	4.50	25,294	59.19	20	8	3	0	9	44.54	20.35
20220422	42,735	9,497	4.50	25,271	59.13	20	8	3	0	9	44.65	20.65
20220415	42,735	9,504	4.50	25,236	59.05	20	8	2	2	8	41.91	20.85
20220408	42,735	9,508	4.49	25,185	58.93	20	8	2	2	8	41.91	20.90
20220401	42,735	9,509	4.49	25,185	58.93	20	8	2	2	8	41.91	20.35
20220325	42,735	9,510	4.49	25,185	58.93	20	8	2	2	8	41.91	20.70
20220318	42,735	9,521	4.49	25,184	58.93	20	8	2	2	8	41.90	20.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.91	7.54	3.30	1.65	1.44	2.21	1.00	1.07	4.79	7.30	6.94	7.11	1.46	4.66	48.56
20250620	0.91	7.53	3.25	1.59	1.47	2.23	1.00	1.07	4.83	6.82	7.52	7.03	1.46	4.66	48.55
20250613	0.91	7.53	3.31	1.62	1.34	2.29	1.07	1.07	4.84	6.80	7.51	6.95	1.46	4.66	48.55
20250606	0.91	7.54	3.35	1.61	1.38	2.22	1.08	1.07	4.85	6.80	7.51	6.95	1.46	4.66	48.54
20250529	0.91	7.56	3.39	1.58	1.38	2.35	1.08	1.07	4.85	6.73	8.38	5.99	1.46	4.66	48.54
20250523	0.91	7.53	3.39	1.63	1.27	2.39	1.08	1.07	4.67	6.97	8.36	5.99	1.46	4.66	48.54
20250516	0.91	7.60	3.40	1.60	1.27	2.39	1.08	1.07	4.70	7.02	8.23	5.99	1.46	4.66	48.54
20250509	0.90	7.64	3.44	1.63	1.31	2.27	1.16	1.08	4.85	6.71	8.31	5.99	1.46	4.66	48.51
20250502	0.91	7.70	3.44	1.60	1.27	2.32	1.16	1.08	4.83	6.72	8.28	5.99	1.46	4.66	48.51
20250425	0.90	7.86	3.41	1.64	1.28	2.34	1.16	1.08	4.84	7.14	7.67	5.99	1.46	4.66	48.51
20250418	0.91	7.86	3.43	1.71	1.27	2.28	1.23	1.08	4.92	6.98	7.64	5.99	1.46	4.66	48.50
20250411	0.90	7.95	3.42	1.74	1.28	2.23	1.23	1.08	4.83	7.55	7.09	5.99	1.46	4.66	48.50
20250402	0.90	7.92	3.42	1.71	1.46	2.20	1.15	1.07	4.56	7.88	7.04	5.99	1.46	4.66	48.49
20250328	0.90	7.94	3.42	1.68	1.51	2.10	1.08	1.07	4.71	7.87	7.04	5.99	1.46	4.66	48.49
20250321	0.90	7.98	3.45	1.64	1.50	2.06	1.25	1.19	4.43	7.89	7.04	5.99	1.46	4.66	48.49
20250314	0.90	8.02	3.52	1.64	1.45	2.11	1.24	1.09	4.45	7.86	7.04	5.99	1.46	4.66	48.48
20250307	0.90	8.04	3.47	1.61	1.53	2.18	1.16	1.08	4.70	7.64	7.03	5.99	1.46	4.66	48.48
20250227	0.90	8.03	3.50	1.61	1.48	2.23	1.32	1.08	4.90	7.79	6.51	5.99	1.46	4.66	48.48
20250221	0.89	8.02	3.51	1.58	1.62	2.18	1.09	1.17	4.89	7.89	6.51	5.99	1.45	4.66	48.48
20250214	0.89	8.00	3.48	1.61	1.66	2.15	1.09	1.17	4.87	7.44	7.00	5.99	1.45	4.66	48.47
20250207	0.89	8.01	3.44	1.67	1.64	2.08	1.17	1.16	4.86	7.44	6.99	5.99	1.45	4.66	48.46
20250122	0.89	8.04	3.43	1.67	1.60	2.16	1.17	1.15	4.84	7.42	6.98	5.99	1.45	4.66	48.46
20250117	0.89	8.05	3.45	1.66	1.61	2.10	1.24	1.16	4.83	7.35	7.03	5.99	1.45	4.66	48.45
20250110	0.89	8.05	3.46	1.63	1.65	2.09	1.23	1.06	4.94	7.82	6.58	5.99	1.44	4.66	48.43
20250103	0.89	8.06	3.54	1.70	1.70	2.03	1.31	0.96	4.97	7.20	7.06	5.99	1.43	4.66	48.42
20241227	0.89	8.03	3.52	1.70	1.74	2.03	1.40	1.06	5.15	7.37	6.57	5.96	1.43	4.66	48.41
20241220	0.89	8.09	3.53	1.79	1.61	2.08	1.42	1.16	4.88	7.56	6.56	5.93	1.41	4.66	48.37
20241213	0.89	8.09	3.60	1.73	1.70	2.16	1.08	1.27	5.00	7.56	6.56	5.91	1.41	4.66	48.29
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	24.75	25.20	25.70	23.40	0.35	24.84
2025-05	27.75	24.85	27.75	24.50	-2.55	26.01
2025-04	26.50	27.40	27.95	21.55	1.90	25.54
2025-03	26.05	25.50	27.60	25.00	-0.95	26.25
2025-02	26.65	26.05	27.00	26.00	-0.15	26.31
2025-01	28.25	26.50	28.60	26.35	-1.80	27.15
2024-12	27.95	28.30	28.30	26.00	1.05	27.23
2024-11	29.95	27.60	30.75	27.10	-2.70	28.62
2024-10	27.40	30.30	34.35	26.40	2.85	29.07
2024-09	27.85	27.45	28.55	26.00	-0.30	26.90
2024-08	30.45	27.75	30.50	23.60	2.40	28.02
2024-07	33.85	29.55	35.85	27.40	-4.65	31.75
2024-06	29.80	34.20	36.30	27.60	3.00	31.28
2024-05	26.05	28.00	28.30	25.60	1.95	26.15
2024-04	25.95	26.05	27.40	25.80	0.15	26.35
2024-03	28.60	25.90	28.80	25.75	-2.85	26.58
2024-02	26.65	28.60	29.35	25.85	2.20	27.20
2024-01	27.55	26.40	27.95	25.00	-0.90	25.95
2023-12	27.50	27.30	29.85	25.80	-0.20	27.30
2023-11	22.60	27.45	31.95	22.10	5.15	24.98
2023-10	22.00	22.30	22.50	21.00	0.80	21.77
2023-09	22.15	21.75	24.65	21.55	-0.40	22.30
2023-08	21.15	22.15	24.25	20.65	1.00	21.78
2023-07	21.10	21.15	22.80	20.25	0.25	21.11
2023-06	20.30	20.90	21.20	19.95	0.50	20.45
2023-05	20.10	20.40	20.50	19.65	0.70	20.05
2023-04	20.05	19.70	20.75	19.50	-0.35	19.91
2023-03	19.50	20.05	21.95	19.50	0.20	20.06
2023-02	19.50	19.85	20.50	19.20	0.60	19.77
2023-01	19.10	19.25	19.90	18.45	0.15	19.09
2022-12	18.80	19.10	19.50	18.00	0.30	18.83
2022-11	18.85	18.80	19.40	18.20	-0.10	18.75
2022-10	18.50	18.90	19.55	18.20	0.20	18.95
2022-09	19.45	18.70	21.95	17.90	-0.65	19.38
2022-08	19.50	19.35	19.65	18.50	0.40	19.19
2022-07	19.85	19.40	20.15	18.65	-0.10	19.49
2022-06	20.10	19.50	24.15	18.55	-0.75	20.20
2022-05	20.35	20.25	21.05	19.65	-0.10	20.41
2022-04	20.40	20.35	22.00	19.90	-0.05	20.63
2022-03	21.35	20.40	21.95	20.40	-0.60	21.08
2022-02	21.95	21.00	22.95	20.45	-0.95	21.19
2022-01	22.15	21.95	25.85	20.30	0.05	21.76
2021-12	20.55	21.90	21.90	20.20	1.40	20.87
2021-11	20.20	20.50	21.35	19.55	-0.65	20.38
2021-10	20.75	20.60	22.00	18.75	-0.30	20.64
2021-09	20.40	20.90	23.50	20.40	0.50	21.78
2021-08	22.65	20.40	22.85	20.25	-2.10	21.41
2021-07	21.60	23.00	24.60	21.15	1.35	22.88
2021-06	21.95	21.65	22.30	20.65	-0.30	21.44
2021-05	23.75	21.95	24.05	19.70	-2.70	22.58
2021-04	21.95	23.75	25.85	21.90	1.85	23.33
2021-03	22.55	21.95	23.30	21.70	-0.65	22.19
2021-02	21.55	22.60	25.10	21.50	1.60	23.08
2021-01	24.00	21.65	24.90	19.90	-2.15	22.19
2020-12	20.75	23.80	25.80	20.10	3.10	22.37
2020-11	18.80	20.70	23.20	18.70	2.00	20.38
2020-10	24.55	18.70	25.15	18.55	-5.80	21.18
2020-09	16.50	24.50	26.80	16.20	8.00	22.90
2020-08	17.35	16.50	18.50	16.00	-0.80	16.92
2020-07	15.00	17.15	18.50	14.70	2.35	15.95
2020-06	14.60	14.80	15.70	14.00	0.30	14.60
2020-05	14.50	14.50	15.15	14.25	-0.45	14.52
2020-04	12.80	14.95	16.00	12.75	2.00	13.74
2020-03	14.45	12.95	14.60	11.70	-1.70	13.58
2020-02	15.15	14.65	15.25	14.45	-0.50	14.97
2020-01	16.60	15.15	16.65	14.80	-1.30	16.21
2019-12	16.50	16.45	16.80	16.25	0.05	16.55
2019-11	16.60	16.40	17.30	16.20	-0.15	16.55
2019-10	16.60	16.55	17.75	16.20	-0.15	16.51
2019-09	16.95	16.70	17.10	16.55	-0.20	16.89
2019-08	18.30	16.90	18.55	16.60	-0.20	17.86
2019-07	18.55	18.30	19.00	18.10	-0.20	18.62
2019-06	18.95	18.50	19.45	18.40	-0.75	18.76
2019-05	19.80	18.75	19.85	18.00	-1.05	18.76
2019-04	19.35	20.00	22.25	19.10	0.75	20.09
2019-03	19.20	19.35	19.90	18.50	0.05	19.10
2019-02	19.55	19.30	20.00	18.85	-0.05	19.24
2019-01	18.40	19.35	20.70	17.15	0.95	18.46
2018-12	20.50	18.40	21.70	17.85	-1.90	18.96
2018-11	18.30	20.30	21.85	18.00	1.95	19.92
2018-10	24.10	18.35	24.30	17.20	-6.35	20.63
2018-09	25.70	24.00	27.50	22.10	-1.30	23.96
2018-08	20.60	25.30	27.40	20.45	5.55	22.97
2018-07	20.25	20.50	22.40	19.90	0.30	20.65
2018-06	23.60	20.20	25.10	19.45	-3.20	22.00
2018-05	18.50	23.40	27.60	17.60	5.05	21.58
2018-04	17.20	18.35	19.20	16.65	1.40	17.75
2018-03	16.70	16.95	18.45	16.05	0.25	16.79
2018-02	17.20	16.70	17.20	15.30	-0.50	16.32
2018-01	17.40	17.20	17.95	17.15	-0.25	17.43
2017-12	18.85	17.45	18.95	16.70	-1.50	17.48
2017-11	19.50	18.95	20.25	18.75	-0.70	19.33
2017-10	21.25	19.65	22.60	19.15	-1.40	21.05
2017-09	20.85	21.10	22.20	20.00	0.25	20.71
2017-08	20.30	20.85	22.45	19.50	1.45	20.47
2017-07	20.20	20.20	21.30	19.70	0.45	20.01
2017-06	19.55	19.75	20.90	19.50	0.20	19.85
2017-05	20.35	19.55	22.70	18.70	-0.75	20.09
2017-04	21.00	20.30	21.50	19.85	-0.55	20.39
2017-03	23.10	20.85	23.40	20.70	-2.55	21.79
2017-02	20.50	23.40	25.00	20.35	3.10	21.59
2017-01	21.60	20.30	22.80	20.30	-1.30	20.95
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平