神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	41,666	2,005	20.78	29,419	70.61	14	6	4	0	4	57.11	16.15
20240403	41,666	1,842	22.62	30,782	73.88	17	8	5	0	4	57.11	14.70
20240329	41,666	1,846	22.57	30,793	73.90	17	8	5	0	4	57.11	14.45
20240322	41,666	1,857	22.44	30,838	74.01	17	8	5	0	4	57.11	13.65
20240315	41,666	1,866	22.33	30,750	73.80	17	8	5	0	4	57.11	13.55
20240308	41,666	1,899	21.94	29,507	70.82	14	5	5	0	4	57.11	15.10
20240301	41,666	1,987	20.97	29,127	69.90	13	4	5	0	4	57.11	17.80
20240223	41,666	1,330	31.33	32,676	78.42	20	10	5	1	4	57.11	15.15
20240216	41,666	1,215	34.29	33,268	79.84	20	10	5	0	5	60.42	12.05
20240205	41,666	1,198	34.78	33,267	79.84	20	10	5	0	5	60.42	12.40
20240202	41,666	1,193	34.93	33,270	79.85	20	10	5	0	5	60.42	12.05
20240126	41,666	1,197	34.81	33,275	79.86	20	10	5	0	5	60.44	12.00
20240119	41,666	1,180	35.31	33,279	79.87	20	10	5	0	5	60.45	11.80
20240112	41,666	1,183	35.22	33,279	79.87	20	10	5	0	5	60.45	11.95
20240105	41,666	1,174	35.49	33,282	79.88	20	10	5	0	5	60.45	11.75
20231229	41,666	1,176	35.43	33,282	79.88	20	10	5	0	5	60.45	11.90
20231222	41,666	1,174	35.49	33,297	79.91	20	10	5	0	5	60.49	11.70
20231215	41,666	1,177	35.40	33,297	79.91	20	10	5	0	5	60.49	12.15
20231208	41,666	1,179	35.34	33,297	79.91	20	10	5	0	5	60.49	11.80
20231201	41,666	1,181	35.28	33,296	79.91	20	10	5	0	5	60.49	11.50
20231124	41,666	1,179	35.34	33,292	79.90	20	10	5	0	5	60.49	11.65
20231117	41,666	1,177	35.40	33,292	79.90	20	10	5	0	5	60.49	12.00
20231110	41,666	1,183	35.22	33,292	79.90	20	10	5	0	5	60.49	0.00
20231103	41,666	1,184	35.19	33,289	79.89	20	10	5	0	5	60.49	11.50
20231027	41,666	1,188	35.07	33,283	79.88	20	10	5	0	5	60.49	11.50
20231020	41,666	1,196	34.84	32,867	78.88	19	9	5	0	5	60.49	11.50
20231013	41,666	1,197	34.81	32,867	78.88	19	9	5	0	5	60.49	11.40
20231006	41,666	1,196	34.84	32,867	78.88	19	9	5	0	5	60.49	11.55
20230928	41,666	1,196	34.84	32,867	78.88	19	9	5	0	5	60.49	11.60
20230922	41,666	1,197	34.81	32,867	78.88	19	9	5	0	5	60.49	11.60
20230915	41,666	1,202	34.66	32,867	78.88	19	9	5	0	5	60.49	11.40
20230908	41,666	1,204	34.61	32,867	78.88	19	9	5	0	5	60.49	11.40
20230901	41,666	1,203	34.64	32,867	78.88	19	9	5	0	5	60.49	0.00
20230825	41,666	1,207	34.52	32,867	78.88	19	9	5	0	5	60.49	11.45
20230818	41,666	1,208	34.49	32,867	78.88	19	9	5	0	5	60.49	11.40
20230811	41,666	1,217	34.24	32,867	78.88	19	9	5	0	5	60.49	11.40
20230804	41,666	1,216	34.27	32,867	78.88	19	9	5	0	5	60.49	11.50
20230728	41,666	1,216	34.27	32,872	78.89	19	9	5	0	5	60.50	11.40
20230721	41,666	1,218	34.21	32,866	78.88	19	9	5	0	5	60.49	11.45
20230714	41,666	1,219	34.18	32,890	78.94	19	9	5	0	5	60.54	11.70
20230707	41,666	1,217	34.24	32,886	78.93	19	9	5	0	5	60.53	11.55
20230630	41,666	1,199	34.75	32,883	78.92	19	9	5	0	5	60.53	11.40
20230621	41,666	1,190	35.01	32,878	78.91	19	9	5	0	5	60.52	12.00
20230616	41,666	1,187	35.10	32,878	78.91	19	9	5	0	5	60.52	12.05
20230609	41,666	1,195	34.87	32,866	78.88	19	9	5	0	5	60.50	11.45
20230602	41,666	1,192	34.95	32,862	78.87	19	9	5	0	5	60.50	11.55
20230526	41,666	1,192	34.95	32,859	78.86	19	9	5	0	5	60.49	11.50
20230519	41,666	1,193	34.93	32,856	78.85	19	9	5	0	5	60.48	0.00
20230512	41,666	1,196	34.84	33,261	79.83	20	10	5	0	5	60.47	11.50
20230505	41,666	1,199	34.75	33,253	79.81	20	10	5	0	5	60.47	11.75
20230428	41,666	1,209	34.46	33,197	79.67	20	11	4	0	5	60.47	11.65
20230421	41,666	1,216	34.27	33,162	79.59	20	11	4	0	5	60.47	11.75
20230414	41,666	1,223	34.07	33,146	79.55	20	11	4	0	5	60.47	11.85
20230407	41,666	1,224	34.04	33,103	79.45	20	11	4	0	5	60.47	11.75
20230331	41,666	1,226	33.99	33,084	79.40	20	11	4	0	5	60.47	11.75
20230324	41,666	1,222	34.10	32,622	78.29	19	10	4	0	5	60.46	11.75
20230317	41,666	1,206	34.55	32,591	78.22	19	10	4	0	5	60.44	11.85
20230310	41,666	1,200	34.72	32,587	78.21	19	10	4	0	5	60.43	12.55
20230303	41,666	1,055	39.49	33,598	80.64	21	12	4	0	5	60.42	12.00
20230224	41,666	1,054	39.53	33,626	80.70	21	12	4	0	5	60.42	11.75
20230217	41,666	1,054	39.53	33,631	80.71	21	12	4	0	5	60.41	12.00
20230210	41,666	1,052	39.61	33,635	80.72	21	12	4	0	5	60.41	0.00
20230203	41,666	1,052	39.61	33,637	80.73	21	12	4	0	5	60.41	11.90
20230117	41,666	1,053	39.57	33,633	80.72	21	12	4	0	5	60.40	11.80
20230113	41,666	1,052	39.61	33,608	80.66	21	12	4	0	5	60.40	12.00
20230106	41,666	1,058	39.38	33,616	80.68	21	12	4	0	5	60.40	12.30
20221230	41,666	1,056	39.46	33,629	80.71	21	12	4	0	5	60.40	12.40
20221223	41,666	1,054	39.53	33,630	80.71	21	12	4	0	5	60.40	12.15
20221216	41,666	1,052	39.61	33,634	80.72	21	12	4	0	5	60.40	12.60
20221209	41,666	1,054	39.53	33,636	80.73	21	12	4	0	5	60.40	12.55
20221202	41,666	1,054	39.53	33,625	80.70	21	12	4	0	5	60.37	12.40
20221125	41,666	1,056	39.46	33,625	80.70	21	12	4	0	5	60.37	0.00
20221118	41,666	1,054	39.53	33,629	80.71	21	12	4	0	5	60.37	12.15
20221111	41,666	1,054	39.53	33,627	80.70	21	12	4	0	5	60.37	12.50
20221104	41,666	1,054	39.53	33,628	80.71	21	12	4	0	5	60.37	12.70
20221028	41,666	1,057	39.42	33,622	80.69	21	12	4	0	5	60.37	12.40
20221021	41,666	1,058	39.38	33,622	80.69	21	12	4	0	5	60.37	12.50
20221014	41,666	1,057	39.42	33,622	80.69	21	12	4	0	5	60.37	12.55
20221007	41,666	1,057	39.42	33,622	80.69	21	12	4	0	5	60.37	0.00
20220930	41,666	1,060	39.31	33,622	80.69	21	12	4	0	5	60.37	12.75
20220923	41,666	1,057	39.42	33,615	80.68	21	12	4	0	5	60.37	12.50
20220916	41,666	1,059	39.34	33,609	80.66	21	12	4	0	5	60.36	12.60
20220908	41,666	1,068	39.01	33,186	79.65	20	11	4	0	5	60.36	12.40
20220902	41,666	1,068	39.01	33,180	79.63	20	11	4	0	5	60.36	12.50
20220826	41,666	1,074	38.80	33,174	79.62	20	11	4	0	5	60.36	12.40
20220819	41,666	1,067	39.05	33,172	79.61	20	11	4	0	5	60.36	12.70
20220812	41,666	1,064	39.16	33,149	79.56	20	11	4	0	5	60.36	0.00
20220805	41,666	1,066	39.09	33,146	79.55	20	11	4	0	5	60.35	12.70
20220729	41,666	1,066	39.09	33,144	79.55	20	11	4	0	5	60.35	12.60
20220722	41,666	1,062	39.23	33,127	79.51	20	11	4	0	5	60.35	12.25
20220715	41,666	1,064	39.16	33,117	79.48	20	11	4	0	5	60.35	13.00
20220708	41,666	1,068	39.01	33,100	79.44	20	11	4	0	5	60.35	12.95
20220701	41,666	1,074	38.80	33,062	79.35	20	12	3	0	5	60.35	13.55
20220624	41,666	1,079	38.62	33,047	79.31	20	12	3	0	5	60.35	13.60
20220617	41,666	1,085	38.40	33,047	79.31	20	12	3	0	5	60.35	13.65
20220610	41,666	1,094	38.09	32,188	77.25	18	10	3	0	5	60.35	13.80
20220602	41,666	1,091	38.19	32,199	77.28	18	10	3	0	5	60.38	14.20
20220527	41,666	1,090	38.23	32,130	77.11	18	10	3	0	5	60.38	14.00
20220520	41,666	1,096	38.02	32,130	77.11	18	10	3	0	5	60.38	14.15
20220513	41,666	1,097	37.98	32,098	77.04	18	10	3	0	5	60.39	14.70
20220506	41,666	1,109	37.57	32,074	76.98	18	10	3	0	5	60.39	14.15
20220429	41,666	1,108	37.61	32,081	77.00	18	10	3	0	5	60.41	14.60
20220422	41,666	1,113	37.44	32,093	77.02	18	10	3	0	5	60.41	14.35
20220415	41,666	1,109	37.57	32,090	77.02	18	10	3	0	5	60.41	14.10
20220408	41,666	1,115	37.37	32,095	77.03	18	10	3	0	5	60.42	14.25
20220401	41,666	1,105	37.71	32,130	77.11	18	10	3	0	5	60.47	14.20
20220325	41,666	1,128	36.94	32,074	76.98	18	10	3	0	5	60.47	13.60
20220318	41,666	1,127	36.97	32,062	76.95	18	10	3	0	5	60.47	13.65
20220311	41,666	1,141	36.52	32,066	76.96	18	10	3	0	5	60.47	13.80
20220304	41,666	1,144	36.42	32,040	76.90	18	10	3	0	5	60.47	13.55
20220225	41,666	1,146	36.36	32,022	76.85	18	10	3	0	5	60.47	13.75
20220218	41,666	1,158	35.98	31,605	75.85	17	9	3	0	5	60.47	13.80
20220211	41,666	1,166	35.73	31,607	75.86	17	9	3	0	5	60.47	13.80
20220126	41,666	1,163	35.83	31,606	75.86	17	9	3	0	5	60.46	13.80
20220121	41,666	1,174	35.49	31,610	75.86	17	9	3	0	5	60.46	13.65
20220114	41,666	1,184	35.19	31,654	75.97	17	9	3	0	5	60.50	13.15
20220107	41,666	1,200	34.72	31,628	75.91	17	9	3	0	5	60.50	13.35
20211230	41,666	1,200	34.72	31,201	74.88	16	8	3	0	5	60.50	13.50
20211224	41,666	1,206	34.55	31,206	74.89	16	8	3	0	5	60.51	13.10
20211217	41,666	1,224	34.04	31,206	74.89	16	8	3	0	5	60.51	12.90
20211210	41,666	1,172	35.55	31,203	74.89	16	8	3	0	5	60.55	12.25
20211203	41,666	1,178	35.37	31,203	74.89	16	8	3	0	5	60.55	12.65
20211126	41,666	1,182	35.25	31,193	74.86	16	8	3	0	5	60.54	12.20
20211119	41,666	1,195	34.87	31,196	74.87	16	8	3	0	5	60.54	12.65
20211112	41,666	1,195	34.87	31,202	74.88	16	8	3	0	5	60.54	12.55
20211105	41,666	1,191	34.98	31,229	74.95	16	7	4	0	5	60.55	12.35
20211029	41,666	1,203	34.64	31,219	74.93	16	7	4	0	5	60.52	12.30
20211022	41,666	1,209	34.46	31,217	74.92	16	7	4	0	5	60.52	12.25
20211015	41,666	1,222	34.10	31,217	74.92	16	7	4	0	5	60.52	12.15
20211008	41,666	1,216	34.27	31,219	74.93	16	7	4	0	5	60.52	12.70
20211001	41,666	1,218	34.21	31,215	74.92	16	7	4	0	5	60.51	12.45
20210924	41,666	1,227	33.96	31,215	74.92	16	7	4	0	5	60.51	12.35
20210917	41,666	1,229	33.90	31,214	74.91	16	7	4	0	5	60.51	12.30
20210910	41,666	1,228	33.93	31,202	74.89	16	7	4	0	5	60.49	12.15
20210903	41,666	1,240	33.60	31,202	74.89	16	7	4	0	5	60.49	12.50
20210827	41,666	1,284	32.45	31,199	74.88	16	7	4	0	5	60.48	12.50
20210820	41,666	1,242	33.55	31,832	76.40	17	8	4	0	5	60.74	11.75
20210813	41,666	1,271	32.78	31,368	75.28	16	7	4	0	5	60.73	12.15
20210806	41,666	1,291	32.27	31,367	75.28	16	7	4	0	5	60.73	11.90
20210730	41,666	1,314	31.71	31,360	75.27	16	7	4	0	5	60.73	12.25
20210723	41,666	1,349	30.89	31,355	75.25	16	7	4	0	5	60.72	12.35
20210716	41,666	1,403	29.70	31,341	75.22	16	7	4	0	5	60.70	11.70
20210709	41,666	1,535	27.14	31,286	75.09	16	8	3	0	5	60.65	11.30
20210702	41,666	1,110	37.54	32,086	77.01	17	7	4	1	5	60.63	11.65
20210625	41,666	1,110	37.54	32,058	76.94	17	7	4	1	5	60.63	11.85
20210618	41,666	1,112	37.47	31,642	75.94	16	6	4	1	5	60.63	0.00
20210611	41,666	1,110	37.54	31,642	75.94	16	6	4	1	5	60.63	11.85
20210604	41,666	1,115	37.37	31,642	75.94	16	6	4	1	5	60.63	11.70
20210528	41,666	1,116	37.34	31,643	75.94	16	6	4	1	5	60.63	11.70
20210521	41,666	1,127	36.97	31,663	75.99	16	6	4	1	5	60.63	11.90
20210514	41,666	1,136	36.68	31,656	75.98	16	6	4	1	5	60.63	11.55
20210507	41,666	1,141	36.52	31,657	75.98	16	6	4	1	5	60.62	11.75
20210429	41,666	1,149	36.26	31,689	76.05	16	6	4	1	5	60.62	12.10
20210423	41,666	1,157	36.01	31,697	76.07	16	6	4	1	5	60.62	11.90
20210416	41,666	1,158	35.98	31,688	76.05	16	6	4	1	5	60.59	11.80
20210409	41,666	1,124	37.07	32,307	77.54	17	6	5	1	5	60.57	11.95
20210401	41,666	1,112	37.47	32,365	77.68	17	6	5	1	5	60.61	11.35
20210326	41,666	1,109	37.57	32,362	77.67	17	6	5	1	5	60.61	11.15
20210319	41,666	1,062	39.23	32,406	77.78	17	6	5	1	5	60.61	11.10
20210312	41,666	1,061	39.27	32,412	77.79	17	6	5	1	5	60.61	11.05
20210305	41,666	1,062	39.23	32,415	77.80	17	6	5	1	5	60.61	11.05
20210226	41,666	1,065	39.12	32,421	77.81	17	6	5	1	5	60.61	11.15
20210219	41,666	1,061	39.27	32,423	77.82	17	6	5	1	5	60.61	11.35
20210209	41,666	1,058	39.38	32,423	77.82	17	6	5	1	5	60.61	11.35
20210205	41,666	1,062	39.23	32,425	77.82	17	6	5	1	5	60.61	11.35
20210129	41,666	1,067	39.05	32,401	77.76	17	6	5	1	5	60.61	11.30
20210122	41,666	1,075	38.76	32,400	77.76	17	6	5	1	5	60.61	11.15
20210115	41,666	1,081	38.54	32,416	77.80	17	6	5	1	5	60.60	11.30
20210108	41,666	1,066	39.09	32,905	78.97	18	7	5	1	5	60.60	11.40
20201231	41,666	1,063	39.20	32,976	79.14	18	7	5	0	6	63.00	11.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.33	5.49	2.68	1.27	1.33	1.53	1.57	0.92	2.93	4.74	6.55	7.15	6.33	0.00	57.11
20240403	0.33	4.92	2.56	1.04	1.58	1.45	1.42	1.44	3.36	3.18	4.79	8.78	7.98	0.00	57.11
20240329	0.33	4.89	2.53	1.01	1.72	1.32	1.43	1.21	3.64	3.17	4.79	8.78	8.00	0.00	57.11
20240322	0.33	4.94	2.72	1.00	1.68	1.44	1.51	1.01	3.77	3.29	4.25	8.82	8.07	0.00	57.11
20240315	0.34	4.90	2.67	1.27	1.79	1.38	1.08	1.12	3.29	3.53	4.79	8.68	8.00	0.00	57.11
20240308	0.34	4.89	2.54	1.26	1.80	1.48	0.98	1.21	3.92	2.96	7.76	5.75	7.95	0.00	57.11
20240301	0.32	5.28	2.28	1.57	2.00	1.34	0.81	0.99	4.38	2.40	8.68	4.78	8.00	0.00	57.11
20240223	0.32	2.75	1.78	0.85	0.99	1.20	0.98	1.33	4.05	4.43	2.84	10.88	8.17	2.25	57.11
20240216	0.32	2.23	1.61	0.95	0.95	1.09	0.87	1.20	3.19	4.55	3.14	11.21	8.20	0.00	60.41
20240205	0.32	2.17	1.51	0.96	1.01	1.10	0.97	1.20	3.19	4.55	3.14	11.21	8.20	0.00	60.41
20240202	0.32	2.16	1.55	0.95	0.95	1.10	0.97	1.20	3.19	4.56	3.14	11.21	8.20	0.00	60.42
20240126	0.32	2.14	1.60	0.99	1.00	1.30	0.73	1.09	3.20	4.58	3.14	11.21	8.20	0.00	60.43
20240119	0.32	2.13	1.50	0.91	1.13	1.19	0.80	1.09	3.34	5.06	2.61	11.21	8.20	0.00	60.44
20240112	0.32	2.14	1.46	0.92	1.09	1.31	0.73	1.09	3.34	5.06	2.61	11.21	8.20	0.00	60.44
20240105	0.32	2.06	1.52	0.89	1.05	1.38	0.80	1.09	3.20	5.13	2.61	11.21	8.20	0.00	60.45
20231229	0.32	2.07	1.50	0.89	1.00	1.42	0.73	1.19	3.20	5.14	2.61	11.21	8.20	0.00	60.45
20231222	0.32	2.07	1.46	0.89	1.00	1.48	0.65	1.19	3.20	5.15	2.61	11.21	8.20	0.00	60.48
20231215	0.32	2.05	1.48	1.04	0.97	1.24	0.73	1.19	3.26	5.15	2.61	11.21	8.20	0.00	60.48
20231208	0.32	2.04	1.47	0.95	0.96	1.33	0.73	1.19	3.27	5.16	2.61	11.21	8.20	0.00	60.48
20231201	0.32	2.03	1.48	0.99	1.04	1.28	0.65	1.19	3.24	4.69	3.13	11.21	8.20	0.00	60.48
20231124	0.32	2.05	1.47	0.99	1.09	1.21	0.65	1.19	3.24	4.69	3.15	11.20	8.20	0.00	60.48
20231117	0.32	2.06	1.47	0.99	1.08	1.21	0.65	1.19	3.24	4.69	3.15	11.20	8.20	0.00	60.48
20231110	0.32	2.05	1.55	0.96	1.08	1.09	0.72	1.20	3.23	4.69	3.15	11.20	8.20	0.00	60.48
20231103	0.32	2.05	1.55	0.99	1.04	1.09	0.72	1.20	3.23	4.69	3.16	11.19	8.20	0.00	60.48
20231027	0.32	2.06	1.60	0.86	1.08	1.09	0.81	1.31	3.08	4.69	3.17	11.18	8.20	0.00	60.48
20231020	0.32	2.13	1.56	0.86	1.08	1.11	0.80	1.31	3.08	4.69	4.13	10.19	8.19	0.00	60.48
20231013	0.32	2.13	1.57	0.86	1.03	1.16	0.80	1.31	3.08	4.69	4.10	10.19	8.19	0.00	60.48
20231006	0.33	2.09	1.59	0.86	1.03	1.16	0.71	1.31	3.20	4.69	4.10	10.19	8.19	0.00	60.48
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	14.55	15.45	18.40	14.40	1.00	15.76	9,352	-
2024-03	18.80	14.45	18.80	13.15	-5.30	15.10	9,228	22.15
2024-02	12.00	18.40	19.75	11.80	6.45	14.06	24,635	59.12
2024-01	0.00	11.95	12.75	0.00	0.10	10.83	1,002	2.40
2023-12	11.60	11.90	12.60	0.00	0.05	11.21	326	0.78
2023-11	11.55	11.65	12.10	0.00	0.15	10.09	129	-
2023-10	11.60	11.50	11.85	11.30	-0.05	11.51	188	-
2023-09	0.00	11.60	11.60	0.00	0.20	9.79	116	-
2023-08	11.45	11.40	11.65	0.00	0.00	10.90	163	-
2023-07	11.40	11.40	11.85	11.30	0.00	11.52	356	0.85
2023-06	0.00	11.40	12.50	0.00	-0.20	11.16	515	1.24
2023-05	11.70	0.00	12.05	0.00	0.00	10.58	301	0.72
2023-04	11.75	11.65	11.95	11.50	-0.10	11.77	396	0.95
2023-03	11.90	11.75	13.50	11.60	0.00	11.97	2,194	5.27
2023-02	12.30	11.75	12.30	0.00	-0.45	9.36	106	-
2023-01	0.00	12.15	12.30	0.00	-0.20	10.21	111	-
2022-12	12.60	12.40	12.95	0.00	0.05	10.79	106	-
2022-11	12.40	0.00	12.70	0.00	0.35	9.00	90	-
2022-10	0.00	12.40	12.75	0.00	-0.10	7.48	50	-
2022-09	12.50	12.75	12.75	0.00	0.25	9.54	96	-
2022-08	12.35	0.00	13.60	0.00	0.15	11.58	597	1.43
2022-07	13.60	12.60	13.60	0.00	-0.95	11.69	428	1.03
2022-06	14.00	13.60	14.40	13.00	-0.35	13.74	417	1.00
2022-05	14.60	13.95	14.95	13.65	-0.65	14.27	968	2.32
2022-04	14.00	14.60	14.80	13.50	0.50	14.14	1,753	4.21
2022-03	13.75	14.10	14.35	13.20	0.35	13.73	903	2.17
2022-02	13.80	13.75	14.30	13.10	-0.05	13.79	1,088	2.61
2022-01	13.65	13.80	14.45	12.90	0.30	13.46	2,390	5.74
2021-12	12.35	13.50	14.05	12.20	1.00	12.77	2,815	6.76
2021-11	12.30	12.50	13.50	11.90	0.00	12.49	1,548	3.71
2021-10	12.70	12.30	12.90	11.95	-0.40	12.27	829	1.99
2021-09	12.10	12.70	12.85	11.80	0.55	12.33	1,371	3.29
2021-08	12.20	12.15	13.80	11.65	-0.25	12.15	5,504	13.21
2021-07	11.70	12.25	14.35	11.05	0.65	11.89	7,082	17.00
2021-06	11.50	11.60	11.95	0.00	0.00	11.07	353	0.85
2021-05	12.15	11.70	12.45	10.40	-0.45	11.66	998	2.40
2021-04	11.30	12.10	12.60	11.15	1.15	11.78	2,621	6.29
2021-03	11.15	11.30	12.20	10.85	0.15	11.18	1,393	3.34
2021-02	11.30	11.15	11.60	10.80	-0.05	11.20	447	1.07
2021-01	11.50	11.30	11.90	10.70	-0.20	11.35	1,489	3.57
2020-12	11.20	11.50	11.85	11.05	0.15	11.35	933	2.24
2020-11	11.40	11.35	11.80	10.90	0.10	11.41	1,196	2.87
2020-10	10.90	0.00	11.50	0.00	0.65	10.57	960	2.30
2020-09	10.05	10.80	10.90	9.70	0.80	10.23	1,930	4.63
2020-08	9.54	10.00	11.35	9.31	0.56	9.80	1,968	4.72
2020-07	10.00	9.44	10.60	0.00	-0.49	9.44	1,227	2.95
2020-06	9.79	9.98	10.10	0.00	0.40	8.37	190	-
2020-05	9.90	9.64	10.30	0.00	-0.06	7.99	148	-
2020-04	0.00	10.00	10.40	0.00	0.02	9.03	166	-
2020-03	11.00	10.20	11.30	9.31	-1.25	10.27	574	1.38
2020-02	11.75	11.00	12.70	10.60	-0.60	11.43	3,305	7.93
2020-01	10.60	11.60	12.25	10.25	0.95	11.41	1,124	2.70
2019-12	10.90	10.65	11.45	0.00	-0.25	10.42	195	-
2019-11	10.90	11.15	11.80	10.60	0.15	10.98	445	1.07
2019-10	10.00	11.00	11.00	0.00	1.21	10.05	393	0.94
2019-09	10.75	9.99	10.95	9.95	-0.81	10.17	750	1.80
2019-08	10.75	10.80	11.45	10.00	0.00	10.49	822	1.97
2019-07	10.55	10.80	12.40	10.55	0.30	11.30	1,523	3.66
2019-06	0.00	10.50	11.10	0.00	0.65	9.43	297	0.71
2019-05	10.80	0.00	10.80	0.00	-0.55	8.18	60	-
2019-04	10.60	11.00	12.10	10.40	1.10	11.14	108	-
2019-03	0.00	10.65	10.80	0.00	-0.05	8.89	249	0.60
2019-02	10.30	10.70	11.00	10.25	0.20	10.71	91	-
2019-01	10.95	10.50	11.30	0.00	-0.45	9.30	81	-
2018-12	10.60	11.10	11.90	0.00	0.30	9.61	468	1.12
2018-11	10.30	10.80	11.05	0.00	0.80	9.42	314	0.75
2018-10	10.70	10.00	11.05	0.00	-0.40	9.43	296	0.71
2018-09	10.90	10.75	11.20	0.00	-0.35	9.73	188	-
2018-08	11.15	11.10	11.45	0.00	-0.10	10.13	213	0.51
2018-07	0.00	11.20	11.90	0.00	-0.20	8.82	90	-
2018-06	11.45	11.70	12.20	0.00	0.35	10.98	374	0.90
2018-05	11.65	11.35	12.50	0.00	-0.40	11.16	315	0.76
2018-04	13.15	11.65	13.65	11.50	-1.55	12.12	1,491	3.58
2018-03	12.25	13.20	14.60	12.00	0.35	12.78	6,097	14.63
2018-02	12.05	12.30	12.30	11.55	0.20	11.99	218	0.52
2018-01	12.10	12.10	12.45	12.00	-0.10	12.09	402	0.97
2017-12	12.15	12.20	12.40	11.85	0.05	12.12	561	1.35
2017-11	11.90	12.15	12.25	11.70	0.25	12.02	351	0.84
2017-10	12.00	11.90	12.10	11.60	-0.35	11.92	281	0.67
2017-09	12.40	12.20	12.40	11.80	-0.10	12.12	653	1.57
2017-08	12.10	12.30	12.65	0.00	0.05	11.14	561	1.35
2017-07	12.60	12.35	12.70	0.00	0.25	11.16	390	0.94
2017-06	12.20	12.75	12.80	11.65	0.60	12.36	688	1.66
2017-05	11.05	12.15	13.40	10.75	1.25	11.85	2,180	5.26
2017-04	11.30	10.90	12.00	0.00	-0.55	10.61	711	1.71
2017-03	11.20	11.45	11.45	10.85	0.45	11.10	507	1.22
2017-02	10.50	11.00	11.20	0.00	0.55	10.26	310	0.75
2017-01	10.75	10.45	10.95	0.00	-0.35	9.32	304	0.73
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平