神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	596,270	83,843	7.11	271,591	45.55	114	31	19	12	52	39.02	48.75
20240403	596,270	81,968	7.27	278,288	46.67	120	32	20	12	56	40.00	47.90
20240329	596,270	81,214	7.34	283,281	47.51	124	31	19	13	61	40.86	49.55
20240322	596,443	80,353	7.42	276,978	46.44	119	30	18	14	57	39.70	49.00
20240315	596,443	81,217	7.34	260,788	43.72	120	36	18	12	54	36.81	43.50
20240308	596,443	80,982	7.37	260,015	43.59	121	35	19	14	53	36.40	44.00
20240301	596,443	79,237	7.53	264,552	44.35	123	35	20	14	54	37.01	43.90
20240223	596,443	78,678	7.58	266,826	44.74	126	36	17	18	55	37.09	42.65
20240216	596,443	77,727	7.67	269,269	45.15	125	37	19	15	54	37.70	44.15
20240205	596,443	78,279	7.62	266,679	44.71	123	34	22	15	52	37.08	39.00
20240202	596,443	78,169	7.63	267,865	44.91	123	36	20	16	51	37.21	39.05
20240126	596,443	77,906	7.66	268,831	45.07	124	35	20	16	53	37.43	40.20
20240119	596,443	77,903	7.66	266,586	44.70	124	39	17	15	53	37.19	38.05
20240112	596,443	77,847	7.66	266,187	44.63	125	39	17	15	54	37.14	37.95
20240105	596,443	77,806	7.67	267,509	44.85	128	40	20	15	53	36.96	38.30
20231229	596,443	77,626	7.68	266,626	44.70	124	34	21	15	54	37.24	38.85
20231222	596,443	77,677	7.68	265,903	44.58	122	33	21	14	54	37.24	38.85
20231215	596,443	77,747	7.67	266,563	44.69	123	34	20	16	53	37.08	40.10
20231208	596,443	77,548	7.69	269,285	45.15	124	33	18	17	56	37.74	39.00
20231201	596,607	77,262	7.72	272,373	45.65	126	35	18	18	55	37.92	40.10
20231124	596,607	77,315	7.72	273,389	45.82	127	36	18	20	53	37.74	40.70
20231117	596,607	78,436	7.61	266,437	44.66	120	35	18	15	52	37.34	40.05
20231110	596,607	78,658	7.58	266,481	44.67	121	37	16	16	52	37.28	38.10
20231103	596,607	78,716	7.58	266,468	44.66	119	34	17	17	51	37.28	39.45
20231027	596,607	78,322	7.62	266,041	44.59	119	35	19	13	52	37.50	39.40
20231020	596,607	77,588	7.69	266,498	44.67	123	36	22	14	51	37.02	39.65
20231013	596,607	77,863	7.66	264,676	44.36	122	39	19	13	51	36.97	38.20
20231006	596,607	77,999	7.65	262,722	44.04	119	36	19	12	52	37.02	37.25
20230928	596,607	78,092	7.64	262,368	43.98	119	36	19	13	51	36.81	36.45
20230922	596,607	78,104	7.64	261,987	43.91	118	35	19	12	52	36.97	36.65
20230915	596,607	78,320	7.62	261,778	43.88	119	34	20	14	51	36.67	37.75
20230908	596,607	78,660	7.58	260,562	43.67	120	34	22	13	51	36.36	37.00
20230901	596,607	79,060	7.55	257,441	43.15	117	33	21	13	50	36.01	37.25
20230825	596,798	79,401	7.52	256,618	43.00	118	35	19	14	50	35.79	36.30
20230818	596,798	79,496	7.51	256,112	42.91	118	35	20	13	50	35.69	35.60
20230811	596,798	79,740	7.48	253,208	42.43	114	32	17	15	50	35.51	36.40
20230804	596,798	78,786	7.57	263,262	44.11	119	32	16	13	58	37.58	37.25
20230728	596,798	78,607	7.59	251,746	42.18	118	36	17	13	52	35.24	37.80
20230721	596,798	78,665	7.59	253,662	42.50	120	36	16	16	52	35.28	36.60
20230714	596,798	78,556	7.60	254,572	42.66	114	31	18	14	51	35.90	38.55
20230707	596,798	78,564	7.60	257,736	43.19	115	28	21	16	50	36.00	39.20
20230630	596,798	78,910	7.56	256,158	42.92	115	30	22	14	49	35.76	38.35
20230621	596,798	78,319	7.62	257,848	43.21	115	30	23	14	48	35.95	38.25
20230616	596,798	78,547	7.60	258,074	43.24	115	30	20	16	49	36.03	38.80
20230609	596,798	78,221	7.63	264,468	44.31	124	35	23	15	51	36.56	38.35
20230602	596,798	77,966	7.65	262,443	43.98	120	31	23	13	53	36.80	37.35
20230526	596,798	77,951	7.66	265,842	44.54	121	31	23	11	56	37.64	37.55
20230519	596,876	77,681	7.68	263,622	44.17	117	32	21	12	52	37.23	36.60
20230512	596,876	77,767	7.68	262,407	43.96	114	29	22	11	52	37.26	35.55
20230505	596,876	77,898	7.66	262,714	44.01	116	31	22	11	52	37.17	37.10
20230428	596,876	77,993	7.65	263,312	44.12	117	32	23	10	52	37.19	36.35
20230421	596,876	78,003	7.65	264,505	44.31	119	28	27	11	53	37.16	35.65
20230414	596,876	78,041	7.65	265,101	44.41	121	30	26	12	53	37.07	37.20
20230407	596,876	78,326	7.62	263,328	44.12	119	27	28	12	52	36.77	37.30
20230331	596,876	78,326	7.62	264,156	44.26	120	29	27	12	52	36.86	36.55
20230324	597,137	76,728	7.78	264,884	44.36	122	32	28	10	52	36.88	37.05
20230317	597,137	74,505	8.01	264,766	44.34	119	30	26	12	51	36.96	35.30
20230310	597,137	73,125	8.17	266,685	44.66	121	28	29	13	51	37.00	36.60
20230303	597,137	72,997	8.18	266,432	44.62	122	28	31	12	51	36.87	36.65
20230224	597,137	72,779	8.20	266,920	44.70	123	31	29	12	51	36.87	37.00
20230217	597,137	72,664	8.22	267,524	44.80	126	33	28	12	53	36.95	37.20
20230210	597,137	72,693	8.21	266,935	44.70	125	33	27	12	53	36.97	37.00
20230203	597,137	72,894	8.19	264,220	44.25	125	32	29	11	53	36.53	38.95
20230117	597,137	73,355	8.14	259,005	43.37	119	30	28	10	51	36.05	33.35
20230113	597,137	73,369	8.14	259,423	43.44	120	32	26	11	51	36.03	33.20
20230106	597,137	73,602	8.11	259,565	43.47	121	32	26	12	51	35.93	33.10
20221230	597,137	73,611	8.11	258,627	43.31	120	31	27	11	51	35.93	32.05
20221223	597,137	73,677	8.10	258,543	43.30	119	29	28	12	50	35.80	32.45
20221216	597,137	73,717	8.10	259,076	43.39	120	29	27	12	52	36.03	32.80
20221209	597,137	73,847	8.09	257,466	43.12	119	29	26	12	52	35.90	33.75
20221202	597,389	73,817	8.09	258,912	43.34	119	30	24	12	53	36.28	34.30
20221125	597,389	73,918	8.08	259,001	43.36	117	28	25	11	53	36.44	33.25
20221118	597,389	73,665	8.11	260,372	43.58	119	27	26	12	54	36.46	33.40
20221111	597,389	72,613	8.23	261,360	43.75	121	31	25	12	53	36.38	30.00
20221104	597,389	72,551	8.23	260,350	43.58	115	26	27	12	50	36.42	28.85
20221028	597,389	72,615	8.23	259,452	43.43	113	26	25	12	50	36.48	27.70
20221021	597,389	72,634	8.22	259,251	43.40	114	28	25	10	51	36.53	28.10
20221014	597,389	72,663	8.22	259,783	43.49	115	29	25	10	51	36.57	29.05
20221007	597,389	72,731	8.21	259,194	43.39	116	33	22	13	48	35.99	31.20
20220930	597,389	72,864	8.20	257,601	43.12	115	32	22	14	47	35.72	29.90
20220923	597,389	72,884	8.20	258,866	43.33	116	33	21	11	51	36.50	35.05
20220916	597,389	72,517	8.24	261,467	43.77	120	38	19	12	51	36.66	38.05
20220908	597,103	72,628	8.22	258,041	43.22	118	34	22	12	50	36.07	36.45
20220902	597,103	72,647	8.22	259,150	43.40	120	36	21	12	51	36.27	37.60
20220826	597,103	72,696	8.21	258,703	43.33	118	35	19	15	49	36.04	38.90
20220819	597,103	72,771	8.21	258,248	43.25	117	35	19	13	50	36.27	39.15
20220812	597,103	72,970	8.18	257,363	43.10	119	36	21	13	49	35.84	37.60
20220805	597,103	73,040	8.18	258,342	43.27	120	37	22	12	49	35.90	35.95
20220729	597,103	72,786	8.20	259,540	43.47	119	35	22	12	50	36.29	37.10
20220722	597,103	72,678	8.22	261,352	43.77	119	34	23	11	51	36.72	39.00
20220715	597,103	72,611	8.22	262,433	43.95	123	39	21	13	50	36.42	38.45
20220708	597,103	72,573	8.23	266,459	44.63	119	35	23	13	48	37.16	39.90
20220701	593,631	72,770	8.16	261,972	44.13	119	33	28	13	45	36.18	38.50
20220624	593,631	72,653	8.17	262,315	44.19	120	35	26	15	44	35.98	41.05
20220617	593,631	72,930	8.14	259,487	43.71	116	33	23	15	45	36.00	42.65
20220610	593,631	72,905	8.14	261,275	44.01	118	34	24	14	46	36.21	45.90
20220602	593,631	72,016	8.24	267,281	45.02	120	37	19	15	49	37.47	45.95
20220527	593,631	71,767	8.27	268,831	45.29	118	36	21	12	49	38.00	47.70
20220520	593,631	71,887	8.26	269,342	45.37	121	40	19	13	49	37.81	47.30
20220513	593,631	72,001	8.24	269,929	45.47	125	41	19	15	50	37.61	45.55
20220506	591,931	71,776	8.25	270,684	45.73	123	38	21	12	52	38.21	49.60
20220429	591,931	72,351	8.18	267,471	45.19	120	39	23	10	48	37.67	49.00
20220422	591,931	72,641	8.15	269,068	45.46	119	34	22	13	50	38.03	51.00
20220415	591,931	72,556	8.16	268,953	45.44	118	34	19	15	50	38.08	50.20
20220408	591,931	72,979	8.11	266,245	44.98	115	33	15	18	49	37.70	49.95
20220401	591,931	73,174	8.09	268,041	45.28	118	36	16	16	50	37.90	51.50
20220325	591,931	72,906	8.12	267,044	45.11	116	32	17	21	46	37.21	50.50
20220318	591,931	72,997	8.11	265,796	44.90	117	33	21	15	48	37.37	48.95
20220311	591,931	72,677	8.14	267,134	45.13	119	36	19	17	47	37.32	50.10
20220304	591,931	72,535	8.16	267,651	45.22	113	31	17	14	51	38.45	51.30
20220225	591,931	72,437	8.17	269,320	45.50	116	32	19	13	52	38.64	51.80
20220218	591,931	72,682	8.14	264,905	44.75	116	33	19	13	51	37.82	50.70
20220211	591,931	73,147	8.09	263,623	44.54	115	32	18	13	52	37.82	51.90
20220126	591,931	74,987	7.89	254,605	43.01	111	31	21	13	46	35.96	46.90
20220121	591,931	74,874	7.91	257,173	43.45	111	29	21	15	46	36.31	48.80
20220114	591,931	75,160	7.88	257,076	43.43	112	28	21	15	48	36.37	49.10
20220107	591,931	75,191	7.87	258,694	43.70	112	26	21	14	51	36.94	49.20
20211230	591,931	75,534	7.84	258,617	43.69	115	29	25	12	49	36.54	51.10
20211224	591,931	75,948	7.79	258,192	43.62	116	34	24	11	47	36.33	49.40
20211217	591,931	76,215	7.77	257,389	43.48	114	29	26	14	45	35.94	48.30
20211210	591,931	75,202	7.87	263,811	44.57	116	32	21	14	49	37.33	49.00
20211203	591,931	74,414	7.95	267,192	45.14	116	29	19	17	51	37.91	50.00
20211126	591,931	70,195	8.43	283,689	47.93	122	27	26	20	49	39.67	49.10
20211119	591,931	67,598	8.76	292,280	49.38	126	27	27	17	55	41.49	53.50
20211112	591,931	70,747	8.37	277,073	46.81	133	36	25	18	54	38.40	54.10
20211105	591,931	70,512	8.39	271,536	45.87	121	30	23	15	53	38.65	54.70
20211029	591,931	71,617	8.27	263,712	44.55	118	27	22	15	54	37.61	50.00
20211022	591,931	71,979	8.22	263,433	44.50	121	27	19	20	55	37.16	52.10
20211015	591,931	73,757	8.03	257,610	43.52	122	34	21	15	52	36.09	49.95
20211008	591,931	73,712	8.03	258,683	43.70	118	27	22	14	55	36.93	51.60
20211001	591,931	73,608	8.04	258,925	43.74	117	26	20	17	54	36.83	50.00
20210924	591,931	75,327	7.86	251,732	42.53	112	23	20	13	56	36.45	51.00
20210917	591,931	73,912	8.01	251,702	42.52	111	26	17	13	55	36.53	51.50
20210910	591,931	74,539	7.94	245,837	41.53	108	27	14	13	54	35.85	49.20
20210903	591,931	75,714	7.82	240,468	40.62	109	25	17	16	51	34.33	48.65
20210827	591,931	76,718	7.72	234,411	39.60	106	24	21	10	51	33.81	48.45
20210820	591,931	76,947	7.69	232,802	39.33	108	28	18	12	50	33.24	45.65
20210813	591,931	77,637	7.62	231,162	39.05	105	27	16	14	48	32.99	45.40
20210806	591,931	77,777	7.61	231,513	39.11	105	26	19	14	46	32.75	48.00
20210730	591,931	77,717	7.62	234,122	39.55	106	28	15	11	52	33.90	47.00
20210723	591,931	77,671	7.62	239,340	40.43	106	28	10	14	54	34.96	51.20
20210716	591,931	77,447	7.64	237,785	40.17	104	28	12	15	49	34.32	50.50
20210709	591,931	77,271	7.66	229,286	38.74	103	26	17	13	47	32.73	45.15
20210702	591,931	74,151	7.98	247,762	41.86	98	29	12	14	43	36.07	45.80
20210625	591,931	74,503	7.95	246,282	41.61	96	27	14	11	44	36.24	46.15
20210618	591,931	74,333	7.96	251,726	42.53	100	27	15	13	45	36.79	46.50
20210611	591,931	72,515	8.16	257,719	43.54	105	26	22	10	47	37.35	45.25
20210604	591,931	72,372	8.18	260,527	44.01	103	29	18	12	44	37.80	45.50
20210528	591,931	72,158	8.20	261,440	44.17	98	25	16	11	46	38.61	46.00
20210521	591,931	72,240	8.19	261,748	44.22	98	27	15	10	46	38.70	44.10
20210514	591,931	72,482	8.17	262,353	44.32	97	24	14	14	45	38.65	43.40
20210507	591,931	74,201	7.98	262,336	44.32	101	27	15	15	44	38.20	52.00
20210429	591,931	75,280	7.86	267,165	45.13	102	30	15	11	46	39.29	56.20
20210423	591,931	72,970	8.11	274,481	46.37	106	29	15	12	50	40.52	55.80
20210416	591,931	72,057	8.21	283,888	47.96	107	26	23	11	47	41.40	56.80
20210409	591,931	71,990	8.22	283,625	47.92	114	31	25	11	47	40.81	57.30
20210401	591,931	69,442	8.52	265,667	44.88	107	32	25	9	41	37.97	46.10
20210326	591,931	68,434	8.65	269,014	45.45	107	30	23	11	43	38.71	45.55
20210319	591,931	67,842	8.73	273,674	46.23	110	33	19	12	46	39.56	45.95
20210312	591,931	67,867	8.72	272,710	46.07	110	33	18	13	46	39.19	45.80
20210305	591,931	68,310	8.67	271,353	45.84	109	32	21	9	47	39.29	45.70
20210226	591,931	68,885	8.59	270,552	45.71	107	33	17	10	47	39.48	48.40
20210219	591,931	69,937	8.46	266,845	45.08	110	35	22	10	43	38.22	45.70
20210209	591,931	70,073	8.45	265,695	44.89	111	36	25	9	41	37.69	42.90
20210205	591,931	70,156	8.44	266,898	45.09	110	34	26	9	41	37.92	42.90
20210129	498,431	59,744	8.34	218,653	43.87	89	32	11	9	37	37.52	43.90
20210122	498,431	59,211	8.42	221,859	44.51	85	29	10	6	40	39.06	48.75
20210115	498,431	57,206	8.71	227,443	45.63	88	30	10	7	41	39.98	49.15
20210108	498,431	55,879	8.92	227,484	45.64	93	28	15	11	39	38.64	48.10
20201231	498,431	57,804	8.62	215,989	43.33	92	29	21	9	33	35.87	43.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.45	13.05	7.24	3.69	3.16	4.00	2.68	2.15	6.00	6.19	5.78	2.52	2.19	1.80	39.02
20240403	0.45	12.57	7.04	3.66	3.10	3.97	2.60	2.22	5.99	5.98	5.71	2.57	2.30	1.79	39.99
20240329	0.45	12.26	6.90	3.60	3.07	3.81	2.53	2.21	5.95	6.12	5.55	2.45	2.23	1.95	40.85
20240322	0.45	12.27	6.93	3.62	3.10	3.84	2.59	2.32	5.79	6.31	6.28	2.46	2.12	2.15	39.69
20240315	0.44	12.76	7.45	3.82	3.27	4.20	2.81	2.26	6.50	6.63	6.08	2.96	2.12	1.83	36.80
20240308	0.44	12.93	7.40	3.85	3.33	4.18	2.79	2.34	6.60	6.41	6.08	2.85	2.17	2.16	36.39
20240301	0.44	12.59	7.26	3.80	3.27	4.24	2.80	2.36	6.65	6.33	5.84	2.87	2.32	2.14	37.00
20240223	0.44	12.51	7.25	3.82	3.31	4.23	2.75	2.29	6.70	6.22	5.69	2.95	1.98	2.70	37.09
20240216	0.44	12.36	7.22	3.78	3.24	4.20	2.72	2.26	6.54	6.22	5.82	3.00	2.18	2.26	37.70
20240205	0.44	12.50	7.39	3.86	3.25	4.18	2.75	2.32	6.58	6.46	5.50	2.80	2.55	2.27	37.08
20240202	0.44	12.49	7.34	3.85	3.26	4.20	2.74	2.33	6.56	6.32	5.50	2.97	2.33	2.40	37.20
20240126	0.44	12.47	7.32	3.87	3.26	4.15	2.74	2.31	6.67	6.29	5.36	2.88	2.33	2.41	37.43
20240119	0.44	12.50	7.39	3.95	3.27	4.23	2.76	2.38	6.70	6.34	5.29	3.21	2.01	2.27	37.18
20240112	0.44	12.52	7.37	3.96	3.28	4.22	2.76	2.39	6.71	6.28	5.39	3.21	2.01	2.26	37.14
20240105	0.44	12.53	7.36	3.94	3.26	4.24	2.70	2.41	6.74	6.26	5.21	3.29	2.34	2.24	36.96
20231229	0.44	12.48	7.34	3.91	3.28	4.20	2.71	2.45	6.66	6.33	5.44	2.77	2.46	2.22	37.23
20231222	0.44	12.49	7.31	3.93	3.27	4.23	2.73	2.44	6.67	6.41	5.44	2.74	2.49	2.09	37.23
20231215	0.44	12.51	7.28	3.98	3.32	4.17	2.76	2.41	6.63	6.47	5.28	2.80	2.38	2.41	37.08
20231208	0.45	12.46	7.27	3.96	3.31	4.16	2.77	2.34	6.61	6.20	5.30	2.74	2.11	2.54	37.73
20231201	0.45	12.38	7.21	3.91	3.24	4.10	2.69	2.32	6.62	6.07	5.31	2.87	2.10	2.74	37.91
20231124	0.45	12.40	7.18	3.89	3.23	4.12	2.62	2.35	6.61	5.94	5.36	2.94	2.11	3.01	37.74
20231117	0.45	12.71	7.38	3.96	3.25	4.19	2.64	2.32	6.66	6.11	5.61	2.94	2.13	2.23	37.34
20231110	0.45	12.78	7.39	3.99	3.24	4.15	2.67	2.27	6.72	6.11	5.52	3.10	1.89	2.38	37.27
20231103	0.45	12.78	7.43	3.98	3.23	4.17	2.67	2.30	6.70	6.11	5.46	2.82	2.03	2.52	37.27
20231027	0.46	12.65	7.38	3.94	3.26	4.19	2.67	2.37	6.75	5.96	5.73	2.89	2.24	1.94	37.49
20231020	0.45	12.49	7.42	3.94	3.31	4.19	2.63	2.38	6.72	6.13	5.61	2.97	2.59	2.08	37.02
20231013	0.45	12.58	7.50	3.96	3.36	4.16	2.68	2.38	6.81	6.12	5.55	3.21	2.22	1.95	36.97
20231006	0.45	12.63	7.53	4.03	3.38	4.18	2.70	2.38	6.83	6.26	5.53	2.97	2.24	1.80	37.01
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	50.00	46.25	52.00	45.10	-3.30	48.27	148,790	-
2024-03	44.50	49.55	52.50	42.40	5.70	46.23	282,642	47.40
2024-02	39.50	44.25	45.80	38.75	4.80	42.56	83,357	13.98
2024-01	38.95	39.45	40.95	36.65	0.60	38.63	35,290	5.92
2023-12	40.70	38.85	41.40	38.75	-1.90	39.42	32,634	5.47
2023-11	39.35	40.50	42.20	38.00	1.40	39.85	63,932	10.72
2023-10	36.60	39.10	41.15	36.50	1.25	38.39	77,751	13.03
2023-09	37.05	36.45	38.25	35.90	-1.05	37.15	19,963	3.35
2023-08	38.00	37.50	41.45	34.55	-0.10	36.58	112,213	18.81
2023-07	38.60	37.60	41.00	35.55	0.45	38.12	75,319	12.62
2023-06	37.25	38.35	40.95	36.90	1.15	38.44	79,907	13.39
2023-05	36.35	37.20	39.80	35.35	0.85	36.83	59,122	9.91
2023-04	37.15	36.35	38.75	34.75	-0.20	36.69	31,732	5.32
2023-03	37.10	36.55	38.75	35.30	-0.45	36.59	40,411	6.77
2023-02	34.95	37.00	39.20	34.55	2.35	37.38	50,817	8.51
2023-01	32.10	34.65	34.95	31.70	2.60	33.32	13,516	2.26
2022-12	34.25	32.05	36.05	31.55	-1.85	33.05	34,044	5.70
2022-11	27.85	33.90	35.75	27.80	6.20	31.90	59,212	9.91
2022-10	29.00	27.70	31.85	26.70	-2.20	29.02	18,648	3.12
2022-09	38.60	29.90	39.40	28.35	-8.90	35.19	43,092	7.21
2022-08	37.00	38.80	39.75	33.50	2.60	37.74	31,952	5.35
2022-07	40.20	37.10	40.70	35.00	-2.50	38.35	32,946	5.52
2022-06	47.90	40.90	48.35	40.05	-7.05	43.59	45,444	7.66
2022-05	48.35	47.95	50.60	45.00	-1.05	47.56	43,930	7.40
2022-04	50.90	49.00	52.10	47.65	-2.10	50.01	59,641	10.08
2022-03	51.50	51.10	53.00	47.40	-0.70	50.09	100,993	17.06
2022-02	47.65	51.80	55.50	47.65	4.90	51.45	179,046	30.25
2022-01	50.90	46.90	52.00	46.65	-4.20	49.27	60,224	10.17
2021-12	50.20	51.10	52.30	48.10	2.05	49.69	131,121	22.15
2021-11	50.90	49.05	58.90	47.75	2.35	52.64	383,556	64.80
2021-10	50.80	50.00	53.00	48.80	-1.20	50.86	231,946	39.18
2021-09	49.80	51.20	53.60	46.00	1.40	50.01	276,577	46.72
2021-08	47.40	49.80	49.80	44.05	3.25	46.90	114,845	19.40
2021-07	46.80	47.00	54.60	44.90	0.55	48.79	497,070	83.97
2021-06	47.70	46.45	48.60	44.55	-1.20	46.09	137,017	23.15
2021-05	56.50	47.65	56.50	39.10	-12.45	46.42	208,660	35.25
2021-04	45.80	56.20	62.40	45.20	13.80	55.77	728,548	123.08
2021-03	48.80	45.30	49.45	44.00	-3.10	45.95	133,347	22.53
2021-02	43.00	48.40	49.00	41.15	4.90	45.26	137,383	23.21
2021-01	43.90	43.90	52.50	43.65	0.70	47.55	447,446	89.77
2020-12	48.40	43.50	49.80	43.05	-4.00	45.23	185,882	37.29
2020-11	43.05	47.50	48.50	41.60	4.75	45.20	281,323	56.44
2020-10	42.25	42.75	46.95	42.00	0.30	44.23	173,585	34.83
2020-09	41.05	42.45	49.40	38.00	1.55	42.99	442,312	88.74
2020-08	43.90	40.90	46.70	35.85	-1.70	41.71	285,578	57.30
2020-07	39.30	43.50	54.80	38.00	6.00	46.41	1,007,365	202.11
2020-06	21.85	37.50	42.70	21.85	17.60	34.54	465,718	93.44
2020-05	19.05	19.90	21.10	18.80	0.50	19.69	27,608	5.54
2020-04	15.95	19.40	20.00	15.75	3.35	18.27	39,148	7.85
2020-03	21.50	16.05	22.75	13.95	-5.80	18.11	46,479	9.33
2020-02	21.00	21.85	22.90	20.05	0.45	21.69	31,705	6.36
2020-01	22.45	21.40	23.40	21.15	-1.05	22.24	37,046	7.43
2019-12	21.70	22.45	22.60	21.40	0.80	21.98	15,097	3.03
2019-11	23.00	21.60	23.15	20.95	-1.35	21.75	19,545	3.92
2019-10	23.70	22.95	23.90	22.55	-0.60	22.99	27,630	5.54
2019-09	21.95	23.55	24.45	21.85	1.60	22.75	47,416	10.81
2019-08	23.30	21.95	23.75	21.15	-1.60	22.16	59,580	13.59
2019-07	21.20	23.55	23.85	20.45	2.50	21.75	65,218	14.88
2019-06	20.30	21.05	22.25	20.20	0.65	21.29	75,444	17.21
2019-05	18.65	20.25	20.80	18.50	0.30	19.47	51,935	11.85
2019-04	18.70	18.65	19.35	18.55	-0.20	18.67	8,202	1.87
2019-03	18.95	18.60	19.60	18.45	-0.25	18.71	25,825	6.48
2019-02	19.00	18.80	19.90	18.55	-0.15	19.16	17,189	4.31
2019-01	18.30	18.95	20.00	17.80	0.70	18.86	18,042	4.53
2018-12	19.90	18.25	20.35	18.10	-1.25	19.18	19,924	5.00
2018-11	17.80	19.50	19.80	17.45	2.05	18.72	17,991	4.51
2018-10	21.65	17.45	22.55	15.80	-4.25	19.64	42,230	10.60
2018-09	21.10	21.50	23.40	20.40	0.50	21.19	54,757	13.74
2018-08	21.30	21.00	22.25	20.00	-0.30	20.87	24,077	6.04
2018-07	22.05	21.30	22.30	20.05	-0.70	21.31	33,122	8.31
2018-06	23.00	22.00	25.20	21.45	-1.00	22.77	77,285	19.39
2018-05	21.55	23.00	24.30	21.45	1.45	22.59	108,126	27.13
2018-04	22.55	21.55	24.00	20.00	-0.60	21.65	48,066	12.06
2018-03	21.50	22.15	26.15	21.30	0.50	23.49	147,870	37.11
2018-02	22.50	21.65	23.30	19.30	-0.80	21.69	57,906	14.53
2018-01	21.50	22.45	26.40	21.25	1.25	23.86	226,752	56.90
2017-12	16.55	21.20	21.85	15.15	4.70	17.28	131,386	36.75
2017-11	14.30	16.50	17.65	14.20	2.20	15.63	72,189	20.19
2017-10	16.00	14.30	16.20	14.05	-1.50	15.31	22,592	6.32
2017-09	14.75	16.00	17.00	14.70	-0.50	15.40	83,236	23.28
2017-08	13.25	14.50	15.55	13.15	1.35	14.14	107,574	26.53
2017-07	12.50	13.15	13.60	12.30	0.60	12.66	27,720	6.84
2017-06	11.55	12.55	14.00	11.50	1.00	12.27	35,760	8.82
2017-05	11.35	11.55	12.90	10.75	0.30	11.67	24,732	6.10
2017-04	13.20	11.25	13.25	11.15	-1.85	11.81	21,668	5.34
2017-03	15.10	13.10	15.90	12.25	-2.00	14.31	51,255	12.64
2017-02	17.65	15.10	17.90	13.25	-2.10	15.68	90,177	22.24
2017-01	9.62	17.20	17.65	9.62	8.45	13.85	92,903	22.85
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平