神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250425	175,324	43,941	3.99	77,752	44.35	23	6	1	1	15	41.95	13.30
20250418	175,324	43,853	4.00	77,417	44.16	22	5	1	1	15	41.99	13.30
20250411	175,324	43,938	3.99	78,738	44.91	25	8	1	1	15	42.02	11.85
20250402	175,324	42,465	4.13	77,516	44.21	22	5	1	1	15	42.01	13.75
20250328	175,324	41,944	4.18	77,579	44.25	22	5	1	1	15	42.01	14.35
20250321	175,324	40,886	4.29	77,688	44.31	22	4	2	1	15	42.01	15.15
20250314	175,324	40,340	4.35	78,547	44.80	24	6	2	1	15	42.01	15.20
20250307	175,324	39,839	4.40	77,664	44.30	22	4	2	1	15	42.01	15.40
20250227	175,324	39,283	4.46	77,693	44.31	22	4	2	1	15	42.01	16.05
20250221	175,324	38,798	4.52	77,603	44.26	22	4	2	1	15	42.00	16.75
20250214	175,324	37,915	4.62	77,839	44.40	22	4	1	2	15	42.00	15.00
20250207	175,324	37,495	4.68	77,774	44.36	22	4	2	1	15	42.00	14.40
20250122	175,324	37,224	4.71	77,721	44.33	22	4	2	1	15	42.00	14.30
20250117	175,324	37,092	4.73	77,719	44.33	22	4	2	1	15	42.00	14.05
20250110	175,324	36,966	4.74	77,323	44.10	21	3	2	1	15	42.01	14.60
20250103	175,324	36,939	4.75	77,319	44.10	21	3	2	1	15	42.01	14.85
20241227	175,324	36,858	4.76	77,323	44.10	21	3	2	1	15	42.01	15.30
20241220	175,324	36,805	4.76	78,091	44.54	23	6	1	1	15	42.01	14.95
20241213	175,324	36,744	4.77	77,431	44.16	21	3	1	2	15	42.01	15.25
20241206	175,324	36,707	4.78	78,572	44.82	22	3	3	0	16	42.73	16.40
20241129	175,324	36,667	4.78	79,065	45.10	23	4	3	0	16	42.73	16.00
20241122	175,324	36,676	4.78	79,613	45.41	24	4	4	0	16	42.73	17.05
20241115	175,324	36,728	4.77	79,186	45.17	23	3	4	0	16	42.73	17.30
20241108	175,324	36,735	4.77	79,611	45.41	24	5	3	0	16	42.73	17.80
20241101	175,324	36,765	4.77	79,774	45.50	24	4	4	0	16	42.73	18.20
20241025	175,324	36,795	4.76	80,075	45.67	24	3	4	1	16	42.73	19.40
20241018	175,324	35,909	4.88	80,674	46.01	25	4	4	1	16	42.75	17.15
20241011	175,324	35,964	4.87	80,610	45.98	25	4	4	1	16	42.75	17.75
20241004	175,324	35,962	4.88	80,704	46.03	25	4	4	1	16	42.75	18.35
20240927	175,324	35,969	4.87	80,673	46.01	25	4	4	1	16	42.75	18.60
20240920	175,324	35,999	4.87	80,546	45.94	25	5	3	1	16	42.75	17.90
20240913	175,324	35,997	4.87	80,562	45.95	25	5	3	0	17	43.36	17.70
20240906	175,324	36,029	4.87	80,247	45.77	25	5	3	1	16	42.71	17.45
20240830	175,324	35,966	4.87	79,687	45.45	24	4	3	2	15	42.11	19.20
20240823	175,324	35,971	4.87	79,669	45.44	24	4	3	2	15	42.11	18.75
20240816	175,340	36,036	4.87	79,484	45.33	24	4	4	1	15	42.10	19.00
20240809	175,340	36,092	4.86	78,787	44.93	23	4	3	1	15	42.10	18.45
20240802	175,340	36,137	4.85	79,671	45.44	26	8	3	0	15	42.10	19.90
20240726	175,340	36,224	4.84	79,358	45.26	25	7	3	0	15	42.10	20.25
20240719	175,340	36,343	4.82	80,393	45.85	27	9	3	0	15	42.10	21.65
20240712	175,340	36,544	4.80	78,997	45.05	23	3	4	1	15	42.10	22.90
20240705	175,340	36,362	4.82	81,227	46.33	26	3	6	1	16	42.70	23.85
20240628	175,340	36,519	4.80	80,177	45.73	22	3	3	0	16	43.73	23.40
20240621	175,340	36,483	4.81	81,283	46.36	24	4	3	1	16	43.70	23.05
20240614	175,340	35,798	4.90	81,605	46.54	23	2	4	1	16	43.96	22.25
20240607	175,340	35,363	4.96	84,854	48.39	28	6	5	1	16	44.36	22.85
20240531	175,340	35,363	4.96	78,956	45.03	23	5	3	0	15	42.45	22.10
20240524	175,340	34,867	5.03	79,377	45.27	24	6	3	0	15	42.45	17.85
20240517	175,340	34,954	5.02	79,106	45.12	23	5	3	0	15	42.45	17.95
20240510	175,340	35,181	4.98	79,064	45.09	23	4	4	0	15	42.45	17.95
20240503	175,340	35,172	4.99	79,687	45.45	25	8	2	0	15	42.45	17.45
20240426	175,340	35,274	4.97	79,463	45.32	24	6	3	0	15	42.45	17.65
20240419	175,340	35,381	4.96	79,125	45.13	23	4	4	0	15	42.45	18.00
20240412	175,340	35,428	4.95	80,731	46.04	25	4	5	1	15	42.45	21.40
20240403	175,340	33,986	5.16	81,915	46.72	27	7	4	0	16	43.18	18.90
20240329	175,340	33,584	5.22	81,762	46.63	27	9	2	0	16	43.22	18.40
20240322	175,340	33,104	5.30	82,584	47.10	28	8	4	0	16	43.38	19.00
20240315	175,340	32,154	5.45	84,021	47.92	29	9	3	0	17	44.11	18.50
20240308	175,340	32,149	5.45	82,895	47.28	28	8	4	0	16	43.36	20.70
20240301	175,340	29,210	6.00	86,183	49.15	30	9	3	0	18	45.55	21.30
20240223	175,340	29,170	6.01	83,065	47.37	26	5	5	0	16	44.02	16.25
20240216	175,340	28,119	6.24	83,350	47.54	27	7	4	0	16	44.09	15.75
20240205	175,340	28,110	6.24	82,668	47.15	26	6	4	0	16	43.99	14.00
20240202	175,340	28,037	6.25	82,774	47.21	26	6	4	0	16	44.03	14.25
20240126	175,340	27,936	6.28	82,802	47.22	26	6	4	0	16	44.03	14.20
20240119	175,340	27,847	6.30	83,002	47.34	27	8	3	0	16	43.93	13.75
20240112	175,340	27,666	6.34	82,919	47.29	27	8	3	0	16	43.92	13.80
20240105	175,340	27,595	6.35	82,629	47.13	26	6	4	0	16	43.90	14.30
20231229	175,340	27,578	6.36	82,504	47.05	26	7	3	0	16	43.94	14.50
20231222	175,340	27,504	6.38	83,341	47.53	28	9	3	0	16	43.95	14.80
20231215	175,340	27,247	6.44	84,723	48.32	29	8	5	0	16	44.06	15.25
20231208	175,340	27,290	6.43	83,358	47.54	26	6	3	0	17	44.65	15.40
20231201	175,340	27,409	6.40	83,427	47.58	24	3	4	0	17	45.24	15.20
20231124	175,340	27,264	6.43	85,015	48.49	24	4	3	1	16	45.68	15.00
20231117	175,340	27,344	6.41	83,888	47.84	24	4	3	0	17	45.64	14.70
20231110	175,340	27,386	6.40	83,574	47.66	24	4	3	1	16	45.01	13.60
20231103	175,340	27,366	6.41	84,155	48.00	24	3	3	1	17	45.63	14.60
20231027	175,340	27,399	6.40	83,441	47.59	24	4	4	0	16	44.88	14.20
20231020	175,340	27,109	6.47	83,600	47.68	24	4	3	1	16	44.89	13.15
20231013	175,340	27,122	6.46	82,850	47.25	23	3	3	1	16	44.80	13.20
20231006	175,340	27,131	6.46	82,868	47.26	23	3	3	1	16	44.80	13.60
20230928	175,340	27,145	6.46	82,816	47.23	23	3	4	0	16	44.84	13.00
20230922	175,340	27,113	6.47	82,725	47.18	23	4	3	0	16	44.92	13.00
20230915	175,340	27,080	6.47	82,782	47.21	23	4	3	0	16	44.95	13.40
20230908	175,340	27,053	6.48	82,651	47.14	23	4	3	0	16	44.87	13.05
20230901	175,340	27,044	6.48	83,349	47.54	24	5	3	0	16	45.08	14.30
20230825	175,340	27,044	6.48	83,306	47.51	24	5	3	0	16	45.08	13.70
20230818	175,410	27,049	6.48	82,339	46.94	22	3	3	0	16	45.05	13.25
20230811	175,410	27,067	6.48	82,366	46.96	22	3	3	0	16	45.05	13.40
20230804	175,410	27,076	6.48	82,385	46.97	22	3	3	0	16	45.07	14.00
20230728	175,410	26,983	6.50	83,245	47.46	24	6	2	0	16	45.04	14.45
20230721	175,410	27,120	6.47	83,055	47.35	23	4	3	0	16	45.03	13.90
20230714	175,410	27,318	6.42	83,077	47.36	24	5	3	0	16	44.94	14.30
20230707	175,410	27,294	6.43	82,765	47.18	24	6	2	0	16	44.76	14.35
20230630	175,410	26,425	6.64	84,623	48.24	27	8	4	0	15	44.48	13.75
20230621	175,410	26,197	6.70	85,065	48.50	27	6	6	0	15	44.65	13.75
20230616	175,410	26,214	6.69	85,024	48.47	27	8	4	0	15	44.70	13.05
20230609	175,410	26,220	6.69	85,036	48.48	27	8	4	0	15	44.70	12.65
20230602	175,410	26,185	6.70	84,676	48.27	27	9	3	1	14	44.13	12.25
20230526	175,410	26,180	6.70	83,806	47.78	25	7	3	1	14	44.11	11.95
20230519	175,410	26,205	6.69	83,799	47.77	25	6	4	1	14	44.11	11.90
20230512	175,410	26,172	6.70	84,217	48.01	26	7	4	1	14	44.11	11.65
20230505	175,410	26,172	6.70	84,365	48.10	26	7	4	1	14	44.11	12.70
20230428	175,410	26,156	6.71	83,914	47.84	25	5	5	1	14	44.11	12.25
20230421	175,410	26,114	6.72	83,944	47.86	25	5	5	1	14	44.11	12.50
20230414	175,410	25,948	6.76	84,324	48.07	25	5	5	1	14	44.29	12.45
20230407	175,410	25,258	6.94	84,315	48.07	25	5	5	1	14	44.29	12.10
20230331	175,410	25,025	7.01	84,434	48.14	25	5	5	1	14	44.36	12.20
20230324	175,410	24,317	7.21	84,540	48.20	25	6	4	0	15	44.98	12.25
20230317	175,450	24,078	7.29	84,420	48.12	25	6	4	0	15	44.97	11.85
20230310	175,450	23,810	7.37	84,403	48.11	25	6	4	0	15	44.97	12.30
20230303	175,450	23,468	7.48	84,788	48.33	26	7	4	1	14	44.34	12.50
20230224	175,450	23,037	7.62	84,864	48.37	26	7	3	2	14	44.34	12.00
20230217	175,450	22,618	7.76	84,835	48.35	26	7	3	2	14	44.32	12.05
20230210	175,450	22,331	7.86	84,641	48.24	26	7	4	1	14	44.28	11.85
20230203	175,450	22,046	7.96	84,233	48.01	25	7	2	2	14	44.28	11.80
20230117	175,450	21,931	8.00	84,287	48.04	25	7	2	2	14	44.28	11.05
20230113	175,450	21,887	8.02	84,333	48.07	25	7	2	2	14	44.30	11.05
20230106	175,450	21,793	8.05	84,294	48.04	25	7	2	2	14	44.28	11.20
20221230	175,450	21,773	8.06	84,320	48.06	25	7	2	2	14	44.28	11.05
20221223	175,450	21,746	8.07	84,221	48.00	25	7	2	2	14	44.25	11.30
20221216	175,450	21,721	8.08	84,566	48.20	26	7	4	1	14	44.25	11.40
20221209	175,450	21,702	8.08	84,719	48.29	26	7	3	2	14	44.25	12.00
20221202	175,450	21,346	8.22	86,300	49.19	27	8	2	3	14	44.74	13.00
20221125	175,450	21,377	8.21	85,294	48.61	26	8	2	2	14	44.74	11.10
20221118	175,450	21,367	8.21	84,826	48.35	25	7	2	2	14	44.73	11.35
20221111	175,450	21,366	8.21	84,829	48.35	25	7	2	2	14	44.73	11.20
20221104	175,450	21,361	8.21	84,765	48.31	25	7	3	1	14	44.73	11.30
20221028	175,450	21,349	8.22	85,148	48.53	26	8	3	1	14	44.73	10.30
20221021	175,450	21,330	8.23	83,928	47.84	24	7	2	1	14	44.73	10.15
20221014	175,450	21,302	8.24	83,892	47.82	24	8	1	1	14	44.73	10.45
20221007	175,450	21,290	8.24	83,579	47.64	23	6	2	1	14	44.73	11.35
20220930	175,450	21,222	8.27	84,487	48.15	25	8	2	1	14	44.73	10.50
20220923	175,450	21,256	8.25	84,690	48.27	25	8	1	2	14	44.73	11.95
20220916	175,450	21,204	8.27	84,736	48.30	25	8	1	2	14	44.73	12.60
20220908	175,450	21,204	8.27	84,509	48.17	25	9	1	0	15	45.36	12.70
20220902	175,450	20,999	8.36	85,502	48.73	26	9	2	0	15	45.48	14.85
20220826	175,450	20,702	8.48	86,582	49.35	28	11	2	0	15	45.50	14.65
20220819	175,490	20,642	8.50	85,449	48.69	26	9	2	1	14	44.86	14.40
20220812	175,490	20,651	8.50	84,784	48.31	25	9	1	1	14	44.86	13.70
20220805	175,490	20,622	8.51	85,163	48.53	25	8	1	2	14	44.86	13.25
20220729	175,490	20,609	8.52	85,277	48.59	25	8	1	2	14	44.86	13.55
20220722	175,490	20,632	8.51	85,251	48.58	25	8	1	2	14	44.86	13.55
20220715	175,490	20,549	8.54	85,284	48.60	25	7	2	2	14	44.86	12.70
20220708	175,490	20,535	8.55	84,355	48.07	23	5	2	2	14	44.86	12.70
20220701	175,490	20,554	8.54	84,831	48.34	24	6	2	2	14	44.86	12.30
20220624	175,490	20,544	8.54	85,247	48.58	25	8	1	2	14	44.86	14.45
20220617	175,490	20,585	8.53	86,448	49.26	27	9	2	1	15	45.52	15.45
20220610	175,490	20,575	8.53	86,116	49.07	26	8	1	2	15	45.52	17.55
20220602	175,600	20,235	8.68	87,667	49.92	29	10	3	1	15	45.49	18.40
20220527	175,600	20,272	8.66	87,039	49.57	28	10	2	1	15	45.49	16.10
20220520	175,600	20,269	8.66	86,966	49.52	28	10	2	1	15	45.49	16.25
20220513	175,600	20,280	8.66	86,479	49.25	27	10	1	1	15	45.51	15.65
20220506	175,600	20,284	8.66	86,053	49.01	26	8	2	1	15	45.51	16.25
20220429	175,600	20,294	8.65	86,461	49.24	27	9	2	1	15	45.51	16.05
20220422	175,600	20,223	8.68	86,032	48.99	26	9	1	1	15	45.53	17.00
20220415	175,600	20,257	8.67	86,182	49.08	26	8	2	1	15	45.53	17.10
20220408	175,600	20,047	8.76	87,238	49.68	27	8	2	1	16	46.16	18.05
20220401	175,100	19,812	8.84	86,923	49.64	27	8	2	1	16	46.12	18.85
20220325	175,100	19,661	8.91	86,911	49.63	27	8	2	1	16	46.12	19.70
20220318	175,100	19,733	8.87	87,014	49.69	27	8	2	1	16	46.12	19.20
20220311	175,100	19,782	8.85	86,912	49.64	27	8	2	1	16	46.11	19.05
20220304	175,100	19,871	8.81	86,189	49.22	26	8	1	1	16	46.11	20.10
20220225	175,100	19,945	8.78	86,171	49.21	26	8	1	1	16	46.11	19.20
20220218	175,100	19,922	8.79	85,751	48.97	25	7	1	1	16	46.11	20.45
20220211	175,100	19,935	8.78	86,273	49.27	26	8	1	1	16	46.11	20.60
20220126	175,100	19,982	8.76	86,182	49.22	26	8	1	1	16	46.11	19.85
20220121	175,100	20,077	8.72	86,329	49.30	26	8	1	1	16	46.11	20.25
20220114	175,100	20,102	8.71	86,353	49.32	26	7	2	1	16	46.11	20.35
20220107	175,100	20,155	8.69	87,752	50.12	28	8	2	2	16	46.11	21.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250425	0.74	14.14	8.26	3.45	4.06	4.83	2.60	2.27	5.92	4.42	4.91	1.55	0.35	0.48	41.95
20250418	0.74	14.14	8.33	3.45	4.04	4.76	2.63	2.39	5.97	4.27	5.07	1.33	0.35	0.48	41.98
20250411	0.74	14.18	8.26	3.53	3.97	4.73	2.63	2.42	5.89	4.49	4.20	2.05	0.35	0.48	42.01
20250402	0.75	14.22	8.27	3.37	3.96	4.66	2.75	2.46	5.60	4.51	5.19	1.36	0.35	0.48	42.01
20250328	0.75	14.25	8.25	3.41	3.92	4.65	2.61	2.58	5.62	4.52	5.14	1.39	0.35	0.48	42.01
20250321	0.75	14.27	8.26	3.40	3.90	4.66	2.65	2.46	5.73	4.37	5.17	1.06	0.74	0.48	42.01
20250314	0.75	14.31	8.32	3.34	3.92	4.68	2.60	2.44	5.70	4.34	4.75	1.56	0.73	0.48	42.01
20250307	0.75	14.32	8.32	3.36	3.91	4.76	2.53	2.43	5.83	4.25	5.19	1.06	0.73	0.48	42.01
20250227	0.75	14.33	8.32	3.40	4.00	4.72	2.52	2.37	5.76	4.30	5.16	1.07	0.74	0.48	42.01
20250221	0.75	14.42	8.30	3.38	3.97	4.72	2.52	2.39	5.67	4.46	5.11	1.06	0.70	0.48	42.00
20250214	0.75	14.27	8.17	3.46	4.01	4.70	2.43	2.23	5.86	4.43	5.22	1.06	0.35	0.97	42.00
20250207	0.75	14.33	8.18	3.44	4.10	4.71	2.44	2.17	5.94	4.31	5.22	1.06	0.80	0.48	42.00
20250122	0.75	14.36	8.18	3.38	4.11	4.77	2.48	2.13	5.93	4.40	5.13	1.06	0.77	0.48	42.00
20250117	0.75	14.40	8.20	3.43	4.07	4.77	2.53	2.16	5.92	4.43	4.97	1.06	0.77	0.48	42.00
20250110	0.76	14.46	8.22	3.47	4.08	4.73	2.45	2.15	5.95	4.39	5.19	0.83	0.78	0.48	42.00
20250103	0.75	14.52	8.30	3.38	4.08	4.70	2.47	2.20	6.04	4.51	4.88	0.82	0.77	0.48	42.00
20241227	0.75	14.60	8.25	3.38	4.09	4.76	2.40	2.22	5.99	4.51	4.90	0.82	0.78	0.48	42.00
20241220	0.75	14.64	8.22	3.39	4.05	4.79	2.38	2.27	6.04	4.43	4.44	1.69	0.35	0.48	42.00
20241213	0.76	14.62	8.30	3.42	3.99	4.83	2.40	2.33	5.96	4.54	4.63	0.84	0.35	0.95	42.00
20241206	0.76	14.65	8.36	3.35	3.94	4.75	2.29	2.42	5.61	4.26	4.74	0.87	1.21	0.00	42.73
20241129	0.76	14.68	8.37	3.31	4.00	4.63	2.29	2.44	5.60	4.32	4.45	1.15	1.20	0.00	42.73
20241122	0.76	14.76	8.36	3.26	3.96	4.64	2.39	2.36	5.52	4.51	4.02	1.11	1.56	0.00	42.73
20241115	0.76	14.85	8.39	3.22	3.98	4.60	2.44	2.28	5.75	4.29	4.22	0.87	1.56	0.00	42.73
20241108	0.76	14.87	8.38	3.22	4.07	4.43	2.39	2.34	5.90	4.06	4.13	1.51	1.15	0.00	42.73
20241101	0.76	14.94	8.34	3.24	4.09	4.32	2.47	2.31	5.85	4.26	3.87	1.19	1.57	0.00	42.73
20241025	0.77	14.99	8.30	3.26	3.95	4.33	2.40	2.28	5.96	4.04	3.99	0.86	1.53	0.53	42.73
20241018	0.76	14.27	8.21	3.27	3.94	4.35	2.44	2.25	6.00	3.89	4.56	1.17	1.57	0.51	42.75
20241011	0.76	14.36	8.25	3.25	3.95	4.27	2.44	2.16	6.15	4.07	4.32	1.15	1.56	0.50	42.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	13.60	13.30	14.50	10.10	-0.25	12.49
2025-03	15.85	13.55	16.35	13.55	-2.50	15.14
2025-02	14.30	16.05	18.25	13.50	1.85	15.42
2025-01	15.05	14.30	15.40	13.50	-0.80	14.42
2024-12	16.15	15.10	16.65	14.60	-0.70	15.45
2024-11	17.80	16.00	18.45	15.65	-2.15	17.18
2024-10	18.15	18.15	21.35	17.10	-0.10	18.41
2024-09	19.45	18.25	19.45	16.80	-0.95	17.86
2024-08	20.10	19.20	20.75	16.20	1.30	18.94
2024-07	23.40	19.90	24.70	19.55	-3.50	22.22
2024-06	23.70	23.40	26.80	21.05	1.30	23.20
2024-05	17.65	22.10	22.10	17.20	4.45	18.45
2024-04	18.40	17.65	21.50	17.10	-0.75	18.80
2024-03	20.50	18.40	25.70	18.05	-1.05	20.48
2024-02	14.50	19.40	19.40	13.90	5.05	16.03
2024-01	14.55	14.35	14.80	13.60	-0.15	14.13
2023-12	15.00	14.50	17.55	14.35	-0.30	15.09
2023-11	14.90	14.80	16.25	13.60	-0.10	14.57
2023-10	13.15	14.90	16.00	12.70	0.50	13.63
2023-09	14.10	13.00	14.50	12.75	-0.65	13.33
2023-08	14.50	14.10	15.00	12.65	-0.40	13.65
2023-07	13.80	14.50	16.30	13.20	0.75	14.27
2023-06	12.50	13.75	14.55	12.25	1.25	13.02
2023-05	12.35	12.50	13.10	11.50	0.25	12.16
2023-04	12.20	12.25	13.45	11.85	0.05	12.43
2023-03	12.10	12.20	13.00	11.55	0.20	12.19
2023-02	11.50	12.00	12.45	11.45	0.55	11.90
2023-01	11.05	11.45	11.45	10.95	0.40	11.18
2022-12	12.00	11.05	13.65	10.95	-0.30	11.65
2022-11	10.50	11.35	11.60	10.50	0.85	11.18
2022-10	10.45	10.50	12.40	10.10	0.00	10.59
2022-09	15.15	10.50	15.15	10.10	-3.25	12.51
2022-08	13.50	15.15	15.30	12.70	1.25	13.97
2022-07	13.50	13.55	14.05	11.90	0.00	12.93
2022-06	16.30	13.55	19.25	13.45	-2.65	16.00
2022-05	16.05	16.20	16.65	14.95	0.15	15.95
2022-04	18.95	16.05	19.15	15.25	-3.15	17.06
2022-03	19.30	19.20	20.60	18.40	0.00	19.37
2022-02	20.35	19.20	21.65	19.10	-0.65	20.30
2022-01	24.50	19.85	24.55	19.50	-4.35	21.46
2021-12	25.85	24.20	26.45	23.20	-1.90	24.33
2021-11	22.70	26.10	28.95	22.30	4.45	25.17
2021-10	22.90	22.50	23.40	19.90	-0.60	21.69
2021-09	26.60	23.10	29.10	22.50	-3.85	25.81
2021-08	30.40	26.95	30.90	21.45	-3.90	25.75
2021-07	19.35	30.60	33.00	18.60	11.35	27.02
2021-06	19.15	19.25	20.10	17.80	0.55	18.89
2021-05	22.20	18.70	23.10	16.00	-6.90	18.55
2021-04	18.00	24.00	24.80	18.00	7.00	21.96
2021-03	12.15	18.10	18.85	11.90	6.00	14.44
2021-02	11.00	12.10	12.40	10.60	1.60	11.54
2021-01	13.15	10.85	13.85	10.80	-2.10	12.22
2020-12	11.95	12.95	13.90	11.85	1.20	12.77
2020-11	11.30	11.75	13.20	9.94	0.55	10.85
2020-10	8.83	11.20	12.00	8.60	2.22	9.63
2020-09	8.85	8.98	9.22	8.55	0.13	8.91
2020-08	8.73	8.85	8.85	8.25	0.05	8.61
2020-07	9.10	8.80	9.36	8.50	-0.40	8.91
2020-06	8.95	9.20	9.54	8.58	0.25	9.02
2020-05	9.25	8.95	9.74	8.30	-0.30	9.17
2020-04	7.68	9.25	9.40	7.58	1.63	8.14
2020-03	8.31	7.62	9.16	6.58	-1.33	8.05
2020-02	8.98	8.95	9.30	8.15	-0.09	9.03
2020-01	10.35	9.04	11.50	8.85	-1.11	9.85
2019-12	9.50	10.15	10.75	9.00	0.65	9.53
2019-11	7.21	9.50	10.90	7.21	2.30	9.36
2019-10	8.80	7.20	8.80	6.77	-1.55	7.44
2019-09	3.50	3.70	3.85	3.31	0.04	3.60
2019-08	3.43	3.66	3.79	0.00	0.15	3.35
2019-07	3.50	3.50	3.60	3.21	0.00	3.50
2019-06	3.50	3.50	3.60	3.21	0.00	3.51
2019-05	3.45	3.47	3.50	3.14	-0.04	3.49
2019-04	3.85	3.50	3.90	2.73	-0.04	3.47
2019-03	4.70	3.89	4.80	3.77	-0.81	4.08
2019-02	4.99	4.70	5.00	4.52	-0.29	4.82
2019-01	4.90	4.99	5.06	4.79	0.07	4.98
2018-12	5.14	4.92	5.15	4.51	-0.23	4.91
2018-11	4.50	5.15	5.30	4.46	0.65	5.07
2018-10	5.54	4.50	5.61	4.19	-1.07	4.91
2018-09	5.63	5.53	5.71	5.30	-0.15	5.50
2018-08	5.97	5.68	6.00	5.61	-0.27	5.79
2018-07	6.10	5.95	6.20	5.65	-0.03	5.84
2018-06	6.78	5.98	6.78	5.91	-0.80	6.20
2018-05	6.00	6.78	6.80	5.80	0.78	6.02
2018-04	7.15	6.00	7.15	5.91	-1.10	6.30
2018-03	7.20	7.10	7.80	6.83	-0.06	7.13
2018-02	5.96	7.16	7.45	5.71	1.16	6.10
2018-01	5.63	6.00	6.21	5.58	0.37	5.97
2017-12	6.18	5.63	6.22	5.48	-0.55	5.84
2017-11	6.18	6.18	7.04	5.95	-0.02	6.23
2017-10	6.26	6.20	6.44	6.11	-0.04	6.25
2017-09	6.67	6.26	7.10	6.06	-0.34	6.46
2017-08	6.03	6.60	6.74	5.55	0.57	5.99
2017-07	6.25	6.03	6.37	5.95	-0.26	6.11
2017-06	6.50	6.29	7.05	6.26	-0.20	6.57
2017-05	6.98	6.49	7.20	6.03	-0.54	6.65
2017-04	7.42	7.03	7.51	6.97	-0.39	7.23
2017-03	7.50	7.42	8.00	7.26	-0.04	7.42
2017-02	7.30	7.46	7.75	7.22	0.16	7.48
2017-01	7.40	7.30	7.40	7.18	-0.15	7.29
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平