神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	175,324	53,193	3.30	84,886	48.42	28	6	1	4	17	44.49	21.75
20260522	175,324	53,504	3.28	84,192	48.02	29	11	1	1	16	44.19	20.25
20260515	175,324	53,744	3.26	82,213	46.89	25	7	1	1	16	44.19	19.55
20260508	175,324	53,981	3.25	81,371	46.41	24	6	1	1	16	43.96	19.75
20260430	175,324	54,212	3.23	81,371	46.41	24	6	1	1	16	43.96	18.50
20260424	175,324	54,267	3.23	81,352	46.40	24	6	1	1	16	43.96	18.80
20260417	175,324	54,432	3.22	81,048	46.23	23	5	1	1	16	44.02	20.05
20260410	175,324	54,868	3.20	81,046	46.23	23	5	1	1	16	44.02	19.80
20260402	175,324	53,077	3.30	81,044	46.23	23	5	1	1	16	44.02	18.70
20260327	175,324	52,428	3.34	81,035	46.22	23	5	1	1	16	44.02	20.20
20260320	175,324	51,009	3.44	81,685	46.59	24	5	2	1	16	44.02	23.30
20260313	175,324	50,181	3.49	81,629	46.56	24	6	1	1	16	44.02	20.70
20260306	175,324	49,475	3.54	81,533	46.50	24	6	1	1	16	43.99	21.85
20260226	175,324	47,883	3.66	82,320	46.95	25	5	3	1	16	43.95	25.65
20260211	175,324	47,903	3.66	81,432	46.45	24	6	1	1	16	43.95	21.70
20260206	175,324	47,884	3.66	81,361	46.41	24	6	1	1	16	43.95	20.80
20260130	175,324	48,013	3.65	80,799	46.09	24	6	2	1	15	43.15	21.30
20260123	175,324	48,376	3.62	79,852	45.55	23	6	1	1	15	43.15	22.50
20260116	175,324	46,843	3.74	81,465	46.47	26	9	1	1	15	43.15	22.55
20260109	175,324	47,124	3.72	80,947	46.17	26	9	2	1	14	42.52	22.85
20260102	175,324	47,400	3.70	81,005	46.20	27	11	1	1	14	42.52	21.80
20251226	175,324	45,773	3.83	81,055	46.23	27	11	1	1	14	42.52	21.95
20251219	175,324	46,087	3.80	80,116	45.70	25	9	1	1	14	42.52	18.75
20251212	175,324	45,247	3.87	80,534	45.93	26	10	1	1	14	42.52	19.50
20251205	175,324	45,011	3.90	80,845	46.11	26	9	2	1	14	42.52	16.95
20251128	175,324	44,909	3.90	80,457	45.89	25	8	1	2	14	42.52	17.30
20251121	175,324	44,861	3.91	80,817	46.10	26	9	2	1	14	42.52	16.90
20251114	175,324	44,751	3.92	79,902	45.57	24	7	2	1	14	42.52	20.00
20251107	175,324	44,513	3.94	80,677	46.02	25	8	1	2	14	42.52	19.70
20251031	175,324	44,333	3.95	79,664	45.44	23	6	1	2	14	42.52	17.60
20251023	175,324	44,338	3.95	79,632	45.42	23	6	1	2	14	42.52	17.65
20251017	175,324	44,415	3.95	80,099	45.69	24	7	1	2	14	42.52	18.50
20251009	175,324	44,119	3.97	80,111	45.69	24	7	1	2	14	42.52	17.60
20251003	175,324	44,192	3.97	80,154	45.72	24	7	1	2	14	42.52	16.35
20250926	175,324	44,155	3.97	79,736	45.48	23	6	1	2	14	42.52
20250919	175,324	44,168	3.97	80,155	45.72	24	7	1	2	14	42.52	16.10
20250912	175,324	44,176	3.97	79,689	45.45	23	6	1	2	14	42.52	14.65
20250905	175,324	44,273	3.96	79,279	45.22	22	5	1	2	14	42.52	15.50
20250829	175,324	44,116	3.97	79,706	45.46	23	6	1	2	14	42.52	14.60
20250822	175,324	44,121	3.97	79,694	45.46	23	6	1	2	14	42.52	13.05
20250815	175,324	44,128	3.97	79,735	45.48	23	6	1	2	14	42.52	13.20
20250808	175,324	44,169	3.97	79,721	45.47	23	6	1	2	14	42.52	13.05
20250801	175,324	44,112	3.97	79,305	45.23	23	6	1	2	14	42.32	13.00
20250725	175,324	44,070	3.98	79,159	45.15	23	6	1	2	14	42.25	12.90
20250718	175,324	44,072	3.98	79,640	45.42	24	7	1	2	14	42.25	13.20
20250711	175,324	44,101	3.98	79,216	45.18	23	6	1	2	14	42.25	13.50
20250704	175,324	44,103	3.98	78,439	44.74	22	5	1	2	14	42.05	13.10
20250627	175,324	44,101	3.98	79,771	45.50	25	8	1	2	14	42.03	13.35
20250620	175,324	44,123	3.97	79,628	45.42	25	8	1	2	14	41.90	13.05
20250613	175,324	44,105	3.98	79,372	45.27	25	8	1	2	14	41.72	13.00
20250606	175,324	44,075	3.98	79,293	45.23	25	8	1	2	14	41.67	13.05
20250529	175,324	44,056	3.98	78,992	45.06	25	8	1	2	14	41.54	13.15
20250523	175,324	44,050	3.98	78,842	44.97	25	8	1	2	14	41.47	13.15
20250516	175,324	44,013	3.98	78,440	44.74	24	7	1	2	14	41.47	13.80
20250509	175,324	43,993	3.99	78,530	44.79	24	7	1	2	14	41.47	13.20
20250502	175,324	43,990	3.99	78,283	44.65	24	7	1	1	15	41.95	13.20
20250425	175,324	43,941	3.99	77,752	44.35	23	6	1	1	15	41.95	13.30
20250418	175,324	43,853	4.00	77,417	44.16	22	5	1	1	15	41.99	13.30
20250411	175,324	43,938	3.99	78,738	44.91	25	8	1	1	15	42.02	11.85
20250402	175,324	42,465	4.13	77,516	44.21	22	5	1	1	15	42.01	13.75
20250328	175,324	41,944	4.18	77,579	44.25	22	5	1	1	15	42.01	14.35
20250321	175,324	40,886	4.29	77,688	44.31	22	4	2	1	15	42.01	15.15
20250314	175,324	40,340	4.35	78,547	44.80	24	6	2	1	15	42.01	15.20
20250307	175,324	39,839	4.40	77,664	44.30	22	4	2	1	15	42.01	15.40
20250227	175,324	39,283	4.46	77,693	44.31	22	4	2	1	15	42.01	16.05
20250221	175,324	38,798	4.52	77,603	44.26	22	4	2	1	15	42.00	16.75
20250214	175,324	37,915	4.62	77,839	44.40	22	4	1	2	15	42.00	15.00
20250207	175,324	37,495	4.68	77,774	44.36	22	4	2	1	15	42.00	14.40
20250122	175,324	37,224	4.71	77,721	44.33	22	4	2	1	15	42.00	14.30
20250117	175,324	37,092	4.73	77,719	44.33	22	4	2	1	15	42.00	14.05
20250110	175,324	36,966	4.74	77,323	44.10	21	3	2	1	15	42.01	14.60
20250103	175,324	36,939	4.75	77,319	44.10	21	3	2	1	15	42.01	14.85
20241227	175,324	36,858	4.76	77,323	44.10	21	3	2	1	15	42.01	15.30
20241220	175,324	36,805	4.76	78,091	44.54	23	6	1	1	15	42.01	14.95
20241213	175,324	36,744	4.77	77,431	44.16	21	3	1	2	15	42.01	15.25
20241206	175,324	36,707	4.78	78,572	44.82	22	3	3	0	16	42.73	16.40
20241129	175,324	36,667	4.78	79,065	45.10	23	4	3	0	16	42.73	16.00
20241122	175,324	36,676	4.78	79,613	45.41	24	4	4	0	16	42.73	17.05
20241115	175,324	36,728	4.77	79,186	45.17	23	3	4	0	16	42.73	17.30
20241108	175,324	36,735	4.77	79,611	45.41	24	5	3	0	16	42.73	17.80
20241101	175,324	36,765	4.77	79,774	45.50	24	4	4	0	16	42.73	18.20
20241025	175,324	36,795	4.76	80,075	45.67	24	3	4	1	16	42.73	19.40
20241018	175,324	35,909	4.88	80,674	46.01	25	4	4	1	16	42.75	17.15
20241011	175,324	35,964	4.87	80,610	45.98	25	4	4	1	16	42.75	17.75
20241004	175,324	35,962	4.88	80,704	46.03	25	4	4	1	16	42.75	18.35
20240927	175,324	35,969	4.87	80,673	46.01	25	4	4	1	16	42.75	18.60
20240920	175,324	35,999	4.87	80,546	45.94	25	5	3	1	16	42.75	17.90
20240913	175,324	35,997	4.87	80,562	45.95	25	5	3	0	17	43.36	17.70
20240906	175,324	36,029	4.87	80,247	45.77	25	5	3	1	16	42.71	17.45
20240830	175,324	35,966	4.87	79,687	45.45	24	4	3	2	15	42.11	19.20
20240823	175,324	35,971	4.87	79,669	45.44	24	4	3	2	15	42.11	18.75
20240816	175,340	36,036	4.87	79,484	45.33	24	4	4	1	15	42.10	19.00
20240809	175,340	36,092	4.86	78,787	44.93	23	4	3	1	15	42.10	18.45
20240802	175,340	36,137	4.85	79,671	45.44	26	8	3	0	15	42.10	19.90
20240726	175,340	36,224	4.84	79,358	45.26	25	7	3	0	15	42.10	20.25
20240719	175,340	36,343	4.82	80,393	45.85	27	9	3	0	15	42.10	21.65
20240712	175,340	36,544	4.80	78,997	45.05	23	3	4	1	15	42.10	22.90
20240705	175,340	36,362	4.82	81,227	46.33	26	3	6	1	16	42.70	23.85
20240628	175,340	36,519	4.80	80,177	45.73	22	3	3	0	16	43.73	23.40
20240621	175,340	36,483	4.81	81,283	46.36	24	4	3	1	16	43.70	23.05
20240614	175,340	35,798	4.90	81,605	46.54	23	2	4	1	16	43.96	22.25
20240607	175,340	35,363	4.96	84,854	48.39	28	6	5	1	16	44.36	22.85
20240531	175,340	35,363	4.96	78,956	45.03	23	5	3	0	15	42.45	22.10
20240524	175,340	34,867	5.03	79,377	45.27	24	6	3	0	15	42.45	17.85
20240517	175,340	34,954	5.02	79,106	45.12	23	5	3	0	15	42.45	17.95
20240510	175,340	35,181	4.98	79,064	45.09	23	4	4	0	15	42.45	17.95
20240503	175,340	35,172	4.99	79,687	45.45	25	8	2	0	15	42.45	17.45
20240426	175,340	35,274	4.97	79,463	45.32	24	6	3	0	15	42.45	17.65
20240419	175,340	35,381	4.96	79,125	45.13	23	4	4	0	15	42.45	18.00
20240412	175,340	35,428	4.95	80,731	46.04	25	4	5	1	15	42.45	21.40
20240403	175,340	33,986	5.16	81,915	46.72	27	7	4	0	16	43.18	18.90
20240329	175,340	33,584	5.22	81,762	46.63	27	9	2	0	16	43.22	18.40
20240322	175,340	33,104	5.30	82,584	47.10	28	8	4	0	16	43.38	19.00
20240315	175,340	32,154	5.45	84,021	47.92	29	9	3	0	17	44.11	18.50
20240308	175,340	32,149	5.45	82,895	47.28	28	8	4	0	16	43.36	20.70
20240301	175,340	29,210	6.00	86,183	49.15	30	9	3	0	18	45.55	21.30
20240223	175,340	29,170	6.01	83,065	47.37	26	5	5	0	16	44.02	16.25
20240216	175,340	28,119	6.24	83,350	47.54	27	7	4	0	16	44.09	15.75
20240205	175,340	28,110	6.24	82,668	47.15	26	6	4	0	16	43.99	14.00
20240202	175,340	28,037	6.25	82,774	47.21	26	6	4	0	16	44.03	14.25
20240126	175,340	27,936	6.28	82,802	47.22	26	6	4	0	16	44.03	14.20
20240119	175,340	27,847	6.30	83,002	47.34	27	8	3	0	16	43.93	13.75
20240112	175,340	27,666	6.34	82,919	47.29	27	8	3	0	16	43.92	13.80
20240105	175,340	27,595	6.35	82,629	47.13	26	6	4	0	16	43.90	14.30
20231229	175,340	27,578	6.36	82,504	47.05	26	7	3	0	16	43.94	14.50
20231222	175,340	27,504	6.38	83,341	47.53	28	9	3	0	16	43.95	14.80
20231215	175,340	27,247	6.44	84,723	48.32	29	8	5	0	16	44.06	15.25
20231208	175,340	27,290	6.43	83,358	47.54	26	6	3	0	17	44.65	15.40
20231201	175,340	27,409	6.40	83,427	47.58	24	3	4	0	17	45.24	15.20
20231124	175,340	27,264	6.43	85,015	48.49	24	4	3	1	16	45.68	15.00
20231117	175,340	27,344	6.41	83,888	47.84	24	4	3	0	17	45.64	14.70
20231110	175,340	27,386	6.40	83,574	47.66	24	4	3	1	16	45.01	13.60
20231103	175,340	27,366	6.41	84,155	48.00	24	3	3	1	17	45.63	14.60
20231027	175,340	27,399	6.40	83,441	47.59	24	4	4	0	16	44.88	14.20
20231020	175,340	27,109	6.47	83,600	47.68	24	4	3	1	16	44.89	13.15
20231013	175,340	27,122	6.46	82,850	47.25	23	3	3	1	16	44.80	13.20
20231006	175,340	27,131	6.46	82,868	47.26	23	3	3	1	16	44.80	13.60
20230928	175,340	27,145	6.46	82,816	47.23	23	3	4	0	16	44.84	13.00
20230922	175,340	27,113	6.47	82,725	47.18	23	4	3	0	16	44.92	13.00
20230915	175,340	27,080	6.47	82,782	47.21	23	4	3	0	16	44.95	13.40
20230908	175,340	27,053	6.48	82,651	47.14	23	4	3	0	16	44.87	13.05
20230901	175,340	27,044	6.48	83,349	47.54	24	5	3	0	16	45.08	14.30
20230825	175,340	27,044	6.48	83,306	47.51	24	5	3	0	16	45.08	13.70
20230818	175,410	27,049	6.48	82,339	46.94	22	3	3	0	16	45.05	13.25
20230811	175,410	27,067	6.48	82,366	46.96	22	3	3	0	16	45.05	13.40
20230804	175,410	27,076	6.48	82,385	46.97	22	3	3	0	16	45.07	14.00
20230728	175,410	26,983	6.50	83,245	47.46	24	6	2	0	16	45.04	14.45
20230721	175,410	27,120	6.47	83,055	47.35	23	4	3	0	16	45.03	13.90
20230714	175,410	27,318	6.42	83,077	47.36	24	5	3	0	16	44.94	14.30
20230707	175,410	27,294	6.43	82,765	47.18	24	6	2	0	16	44.76	14.35
20230630	175,410	26,425	6.64	84,623	48.24	27	8	4	0	15	44.48	13.75
20230621	175,410	26,197	6.70	85,065	48.50	27	6	6	0	15	44.65	13.75
20230616	175,410	26,214	6.69	85,024	48.47	27	8	4	0	15	44.70	13.05
20230609	175,410	26,220	6.69	85,036	48.48	27	8	4	0	15	44.70	12.65
20230602	175,410	26,185	6.70	84,676	48.27	27	9	3	1	14	44.13	12.25
20230526	175,410	26,180	6.70	83,806	47.78	25	7	3	1	14	44.11	11.95
20230519	175,410	26,205	6.69	83,799	47.77	25	6	4	1	14	44.11	11.90
20230512	175,410	26,172	6.70	84,217	48.01	26	7	4	1	14	44.11	11.65
20230505	175,410	26,172	6.70	84,365	48.10	26	7	4	1	14	44.11	12.70
20230428	175,410	26,156	6.71	83,914	47.84	25	5	5	1	14	44.11	12.25
20230421	175,410	26,114	6.72	83,944	47.86	25	5	5	1	14	44.11	12.50
20230414	175,410	25,948	6.76	84,324	48.07	25	5	5	1	14	44.29	12.45
20230407	175,410	25,258	6.94	84,315	48.07	25	5	5	1	14	44.29	12.10
20230331	175,410	25,025	7.01	84,434	48.14	25	5	5	1	14	44.36	12.20
20230324	175,410	24,317	7.21	84,540	48.20	25	6	4	0	15	44.98	12.25
20230317	175,450	24,078	7.29	84,420	48.12	25	6	4	0	15	44.97	11.85
20230310	175,450	23,810	7.37	84,403	48.11	25	6	4	0	15	44.97	12.30
20230303	175,450	23,468	7.48	84,788	48.33	26	7	4	1	14	44.34	12.50
20230224	175,450	23,037	7.62	84,864	48.37	26	7	3	2	14	44.34	12.00
20230217	175,450	22,618	7.76	84,835	48.35	26	7	3	2	14	44.32	12.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.71	13.51	7.77	3.26	3.91	4.06	2.42	2.21	5.59	5.02	3.08	1.62	0.35	1.94	44.48
20260522	0.71	13.83	7.98	3.26	4.01	3.99	2.42	2.31	5.79	4.80	2.81	2.99	0.35	0.48	44.19
20260515	0.72	14.10	8.11	3.23	4.00	4.08	2.45	2.29	5.96	4.77	3.34	1.86	0.35	0.48	44.19
20260508	0.72	14.31	8.22	3.24	4.03	4.11	2.35	2.30	6.17	4.95	3.14	1.60	0.35	0.48	43.96
20260430	0.72	14.49	8.31	3.25	4.10	4.19	2.30	2.24	6.33	4.91	2.70	1.60	0.35	0.48	43.96
20260424	0.72	14.56	8.31	3.22	4.06	4.06	2.34	2.27	6.22	4.96	2.81	1.59	0.35	0.48	43.96
20260417	0.73	14.75	8.39	3.20	4.08	4.03	2.38	2.27	6.00	4.66	3.23	1.36	0.35	0.48	44.02
20260410	0.73	14.87	8.43	3.15	4.15	4.01	2.34	2.01	6.08	4.59	3.36	1.36	0.35	0.48	44.02
20260402	0.73	14.96	8.44	3.21	4.14	4.01	2.32	2.11	6.01	4.44	3.35	1.36	0.35	0.48	44.02
20260327	0.73	15.00	8.51	3.08	4.08	4.15	2.31	2.09	6.06	4.37	3.34	1.36	0.35	0.48	44.02
20260320	0.73	14.81	8.32	2.98	4.20	4.02	2.23	2.09	6.07	4.25	3.66	1.36	0.72	0.48	44.02
20260313	0.73	14.84	8.49	3.03	4.12	4.13	2.19	2.03	6.18	4.13	3.53	1.69	0.35	0.48	44.02
20260306	0.73	14.95	8.34	3.06	3.95	4.13	2.18	2.05	6.18	4.19	3.68	1.67	0.35	0.48	43.99
20260226	0.73	14.36	7.77	3.25	3.68	3.98	2.23	2.08	5.98	4.92	4.01	1.36	1.15	0.48	43.94
20260211	0.73	14.56	7.86	3.31	3.80	4.09	2.41	2.08	5.91	4.51	4.23	1.66	0.35	0.48	43.94
20260206	0.74	14.81	7.99	3.28	3.79	4.08	2.39	2.10	5.89	4.05	4.42	1.62	0.35	0.48	43.94
20260130	0.74	15.14	8.17	3.21	3.79	4.22	2.29	1.90	6.06	4.43	3.92	1.65	0.79	0.48	43.14
20260123	0.75	15.59	8.19	3.14	3.96	4.22	2.26	2.06	5.95	4.42	3.86	1.55	0.35	0.48	43.14
20260116	0.73	14.48	7.95	3.14	3.73	4.39	2.20	1.98	5.94	4.24	4.68	2.47	0.35	0.48	43.15
20260109	0.73	14.88	8.25	3.07	3.87	4.18	2.20	1.96	5.96	4.39	4.27	2.43	0.72	0.48	42.52
20260102	0.73	15.30	8.29	3.14	3.72	4.29	2.21	2.06	6.04	3.86	4.11	2.84	0.35	0.48	42.52
20251226	0.72	13.91	7.97	3.22	3.57	4.38	2.55	1.93	6.32	4.78	4.37	2.87	0.35	0.48	42.52
20251219	0.72	14.26	8.04	3.29	3.73	4.56	2.56	1.92	6.23	4.39	4.56	2.33	0.35	0.48	42.52
20251212	0.71	13.64	7.86	3.29	3.84	4.67	2.56	1.95	6.27	4.67	4.54	2.57	0.35	0.48	42.52
20251205	0.71	13.58	7.94	3.20	3.83	4.68	2.57	2.02	6.36	4.41	4.53	2.33	0.76	0.48	42.52
20251128	0.71	13.50	7.94	3.29	3.82	4.63	2.51	2.04	6.36	4.36	4.88	2.06	0.35	0.94	42.52
20251121	0.71	13.51	7.90	3.29	3.76	4.67	2.52	2.08	6.40	4.33	4.67	2.31	0.76	0.48	42.52
20251114	0.72	13.47	7.82	3.23	3.83	4.59	2.63	2.18	6.35	4.61	4.95	1.82	0.74	0.48	42.52
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	22.00	21.90	22.40	21.20	0.15	22.05
2026-05	18.60	21.75	22.95	18.50	3.25	20.05
2026-04	19.00	18.50	21.25	17.65	0.00	19.40
2026-03	23.45	18.50	25.40	18.50	-7.15	21.30
2026-02	21.30	25.65	26.00	19.60	4.35	21.64
2026-01	21.50	21.30	26.20	20.00	1.70	22.76
2025-12	17.45	21.55	24.00	16.80	3.85	19.14
2025-11	17.70	17.30	21.00	16.60	-0.30	18.46
2025-10	15.20	17.60	20.45	15.00	2.40	17.53
2025-09	15.20	15.20	17.00	14.60	0.95	15.57
2025-08	12.75	14.60	14.60	12.75	1.85	13.17
2025-07	13.80	12.75	13.90	12.65	-1.10	13.09
2025-06	13.15	13.85	13.85	12.60	0.70	13.08
2025-05	13.10	13.15	14.70	12.75	0.10	13.30
2025-04	13.60	13.05	14.50	10.10	-0.50	12.58
2025-03	15.85	13.55	16.35	13.55	-2.50	15.14
2025-02	14.30	16.05	18.25	13.50	1.85	15.42
2025-01	15.05	14.30	15.40	13.50	-0.80	14.42
2024-12	16.15	15.10	16.65	14.60	-0.70	15.45
2024-11	17.80	16.00	18.45	15.65	-2.15	17.18
2024-10	18.15	18.15	21.35	17.10	-0.10	18.41
2024-09	19.45	18.25	19.45	16.80	-0.95	17.86
2024-08	20.10	19.20	20.75	16.20	1.30	18.94
2024-07	23.40	19.90	24.70	19.55	-3.50	22.22
2024-06	23.70	23.40	26.80	21.05	1.30	23.20
2024-05	17.65	22.10	22.10	17.20	4.45	18.45
2024-04	18.40	17.65	21.50	17.10	-0.75	18.80
2024-03	20.50	18.40	25.70	18.05	-1.05	20.48
2024-02	14.50	19.40	19.40	13.90	5.05	16.03
2024-01	14.55	14.35	14.80	13.60	-0.15	14.13
2023-12	15.00	14.50	17.55	14.35	-0.30	15.09
2023-11	14.90	14.80	16.25	13.60	-0.10	14.57
2023-10	13.15	14.90	16.00	12.70	0.50	13.63
2023-09	14.10	13.00	14.50	12.75	-0.65	13.33
2023-08	14.50	14.10	15.00	12.65	-0.40	13.65
2023-07	13.80	14.50	16.30	13.20	0.75	14.27
2023-06	12.50	13.75	14.55	12.25	1.25	13.02
2023-05	12.35	12.50	13.10	11.50	0.25	12.16
2023-04	12.20	12.25	13.45	11.85	0.05	12.43
2023-03	12.10	12.20	13.00	11.55	0.20	12.19
2023-02	11.50	12.00	12.45	11.45	0.55	11.90
2023-01	11.05	11.45	11.45	10.95	0.40	11.18
2022-12	12.00	11.05	13.65	10.95	-0.30	11.65
2022-11	10.50	11.35	11.60	10.50	0.85	11.18
2022-10	10.45	10.50	12.40	10.10	0.00	10.59
2022-09	15.15	10.50	15.15	10.10	-3.25	12.51
2022-08	13.50	15.15	15.30	12.70	1.25	13.97
2022-07	13.50	13.55	14.05	11.90	0.00	12.93
2022-06	16.30	13.55	19.25	13.45	-2.65	16.00
2022-05	16.05	16.20	16.65	14.95	0.15	15.95
2022-04	18.95	16.05	19.15	15.25	-3.15	17.06
2022-03	19.30	19.20	20.60	18.40	0.00	19.37
2022-02	20.35	19.20	21.65	19.10	-0.65	20.30
2022-01	24.50	19.85	24.55	19.50	-4.35	21.46
2021-12	25.85	24.20	26.45	23.20	-1.90	24.33
2021-11	22.70	26.10	28.95	22.30	4.45	25.17
2021-10	22.90	22.50	23.40	19.90	-0.60	21.69
2021-09	26.60	23.10	29.10	22.50	-3.85	25.81
2021-08	30.40	26.95	30.90	21.45	-3.90	25.75
2021-07	19.35	30.60	33.00	18.60	11.35	27.02
2021-06	19.15	19.25	20.10	17.80	0.55	18.89
2021-05	22.20	18.70	23.10	16.00	-6.90	18.55
2021-04	18.00	24.00	24.80	18.00	7.00	21.96
2021-03	12.15	18.10	18.85	11.90	6.00	14.44
2021-02	11.00	12.10	12.40	10.60	1.60	11.54
2021-01	13.15	10.85	13.85	10.80	-2.10	12.22
2020-12	11.95	12.95	13.90	11.85	1.20	12.77
2020-11	11.30	11.75	13.20	9.94	0.55	10.85
2020-10	8.83	11.20	12.00	8.60	2.22	9.63
2020-09	8.85	8.98	9.22	8.55	0.13	8.91
2020-08	8.73	8.85	8.85	8.25	0.05	8.61
2020-07	9.10	8.80	9.36	8.50	-0.40	8.91
2020-06	8.95	9.20	9.54	8.58	0.25	9.02
2020-05	9.25	8.95	9.74	8.30	-0.30	9.17
2020-04	7.68	9.25	9.40	7.58	1.63	8.14
2020-03	8.31	7.62	9.16	6.58	-1.33	8.05
2020-02	8.98	8.95	9.30	8.15	-0.09	9.03
2020-01	10.35	9.04	11.50	8.85	-1.11	9.85
2019-12	9.50	10.15	10.75	9.00	0.65	9.53
2019-11	7.21	9.50	10.90	7.21	2.30	9.36
2019-10	8.80	7.20	8.80	6.77	-1.55	7.44
2019-09	3.50	3.70	3.85	3.31	0.04	3.60
2019-08	3.43	3.66	3.79	0.00	0.15	3.35
2019-07	3.50	3.50	3.60	3.21	0.00	3.50
2019-06	3.50	3.50	3.60	3.21	0.00	3.51
2019-05	3.45	3.47	3.50	3.14	-0.04	3.49
2019-04	3.85	3.50	3.90	2.73	-0.04	3.47
2019-03	4.70	3.89	4.80	3.77	-0.81	4.08
2019-02	4.99	4.70	5.00	4.52	-0.29	4.82
2019-01	4.90	4.99	5.06	4.79	0.07	4.98
2018-12	5.14	4.92	5.15	4.51	-0.23	4.91
2018-11	4.50	5.15	5.30	4.46	0.65	5.07
2018-10	5.54	4.50	5.61	4.19	-1.07	4.91
2018-09	5.63	5.53	5.71	5.30	-0.15	5.50
2018-08	5.97	5.68	6.00	5.61	-0.27	5.79
2018-07	6.10	5.95	6.20	5.65	-0.03	5.84
2018-06	6.78	5.98	6.78	5.91	-0.80	6.20
2018-05	6.00	6.78	6.80	5.80	0.78	6.02
2018-04	7.15	6.00	7.15	5.91	-1.10	6.30
2018-03	7.20	7.10	7.80	6.83	-0.06	7.13
2018-02	5.96	7.16	7.45	5.71	1.16	6.10
2018-01	5.63	6.00	6.21	5.58	0.37	5.97
2017-12	6.18	5.63	6.22	5.48	-0.55	5.84
2017-11	6.18	6.18	7.04	5.95	-0.02	6.23
2017-10	6.26	6.20	6.44	6.11	-0.04	6.25
2017-09	6.67	6.26	7.10	6.06	-0.34	6.46
2017-08	6.03	6.60	6.74	5.55	0.57	5.99
2017-07	6.25	6.03	6.37	5.95	-0.26	6.11
2017-06	6.50	6.29	7.05	6.26	-0.20	6.57
2017-05	6.98	6.49	7.20	6.03	-0.54	6.65
2017-04	7.42	7.03	7.51	6.97	-0.39	7.23
2017-03	7.50	7.42	8.00	7.26	-0.04	7.42
2017-02	7.30	7.46	7.75	7.22	0.16	7.48
2017-01	7.40	7.30	7.40	7.18	-0.15	7.29
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平