網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3372 典範
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3372 典範
9/30:
10.5 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
175,450
21,256
8.25
84,690
48.27
25
8
1
2
14
44.73
11.95
20220916
175,450
21,204
8.27
84,736
48.30
25
8
1
2
14
44.73
12.60
20220908
175,450
21,204
8.27
84,509
48.17
25
9
1
0
15
45.36
12.70
20220902
175,450
20,999
8.36
85,502
48.73
26
9
2
0
15
45.48
14.85
20220826
175,450
20,702
8.48
86,582
49.35
28
11
2
0
15
45.50
14.65
20220819
175,490
20,642
8.50
85,449
48.69
26
9
2
1
14
44.86
14.40
20220812
175,490
20,651
8.50
84,784
48.31
25
9
1
1
14
44.86
13.70
20220805
175,490
20,622
8.51
85,163
48.53
25
8
1
2
14
44.86
13.25
20220729
175,490
20,609
8.52
85,277
48.59
25
8
1
2
14
44.86
13.55
20220722
175,490
20,632
8.51
85,251
48.58
25
8
1
2
14
44.86
13.55
20220715
175,490
20,549
8.54
85,284
48.60
25
7
2
2
14
44.86
12.70
20220708
175,490
20,535
8.55
84,355
48.07
23
5
2
2
14
44.86
12.70
20220701
175,490
20,554
8.54
84,831
48.34
24
6
2
2
14
44.86
12.30
20220624
175,490
20,544
8.54
85,247
48.58
25
8
1
2
14
44.86
14.45
20220617
175,490
20,585
8.53
86,448
49.26
27
9
2
1
15
45.52
15.45
20220610
175,490
20,575
8.53
86,116
49.07
26
8
1
2
15
45.52
17.55
20220602
175,600
20,235
8.68
87,667
49.92
29
10
3
1
15
45.49
18.40
20220527
175,600
20,272
8.66
87,039
49.57
28
10
2
1
15
45.49
16.10
20220520
175,600
20,269
8.66
86,966
49.52
28
10
2
1
15
45.49
16.25
20220513
175,600
20,280
8.66
86,479
49.25
27
10
1
1
15
45.51
15.65
20220506
175,600
20,284
8.66
86,053
49.01
26
8
2
1
15
45.51
16.25
20220429
175,600
20,294
8.65
86,461
49.24
27
9
2
1
15
45.51
16.05
20220422
175,600
20,223
8.68
86,032
48.99
26
9
1
1
15
45.53
17.00
20220415
175,600
20,257
8.67
86,182
49.08
26
8
2
1
15
45.53
17.10
20220408
175,600
20,047
8.76
87,238
49.68
27
8
2
1
16
46.16
18.05
20220401
175,100
19,812
8.84
86,923
49.64
27
8
2
1
16
46.12
18.85
20220325
175,100
19,661
8.91
86,911
49.63
27
8
2
1
16
46.12
19.70
20220318
175,100
19,733
8.87
87,014
49.69
27
8
2
1
16
46.12
19.20
20220311
175,100
19,782
8.85
86,912
49.64
27
8
2
1
16
46.11
19.05
20220304
175,100
19,871
8.81
86,189
49.22
26
8
1
1
16
46.11
20.10
20220225
175,100
19,945
8.78
86,171
49.21
26
8
1
1
16
46.11
19.20
20220218
175,100
19,922
8.79
85,751
48.97
25
7
1
1
16
46.11
20.45
20220211
175,100
19,935
8.78
86,273
49.27
26
8
1
1
16
46.11
20.60
20220126
175,100
19,982
8.76
86,182
49.22
26
8
1
1
16
46.11
19.85
20220121
175,100
20,077
8.72
86,329
49.30
26
8
1
1
16
46.11
20.25
20220114
175,100
20,102
8.71
86,353
49.32
26
7
2
1
16
46.11
20.35
20220107
175,100
20,155
8.69
87,752
50.12
28
8
2
2
16
46.11
21.85
20211230
175,100
20,272
8.64
87,758
50.12
28
7
3
2
16
46.11
24.20
20211224
175,100
20,395
8.59
87,275
49.84
27
6
3
2
16
46.10
24.60
20211217
175,100
20,353
8.60
87,722
50.10
28
9
1
2
16
46.10
23.55
20211210
175,100
20,518
8.53
87,186
49.79
27
8
1
2
16
46.10
24.10
20211203
172,100
20,634
8.34
85,147
49.48
28
9
2
1
16
45.78
25.40
20211126
172,100
20,910
8.23
84,252
48.96
26
7
3
0
16
45.78
25.40
20211119
172,100
20,702
8.31
85,272
49.55
28
8
4
0
16
45.78
24.95
20211112
172,100
21,369
8.05
84,703
49.22
27
9
1
1
16
45.78
27.50
20211105
172,100
19,254
8.94
90,782
52.75
30
6
5
2
17
48.10
23.80
20211029
172,100
19,380
8.88
90,117
52.36
30
8
4
1
17
48.01
22.50
20211022
172,100
19,560
8.80
88,916
51.67
28
7
3
1
17
47.95
22.20
20211015
172,100
19,627
8.77
89,381
51.94
29
6
5
1
17
47.80
21.40
20211008
172,100
19,766
8.71
88,988
51.71
29
8
3
1
17
47.71
21.75
20211001
172,100
19,934
8.63
88,382
51.35
29
9
2
2
16
47.05
21.55
20210924
172,100
19,924
8.64
89,733
52.14
30
9
2
2
17
47.78
24.50
20210917
172,100
20,001
8.60
90,522
52.60
31
10
3
1
17
47.96
25.40
20210910
172,100
20,102
8.56
89,784
52.17
30
9
4
0
17
47.96
26.80
20210903
172,100
20,664
8.33
87,168
50.65
25
6
2
0
17
48.20
28.25
20210827
172,100
20,402
8.44
87,777
51.00
26
6
3
0
17
48.20
25.85
20210820
172,100
20,433
8.42
87,757
50.99
26
7
2
0
17
48.20
23.10
20210813
172,100
20,777
8.28
87,291
50.72
25
5
3
0
17
48.12
24.00
20210806
172,100
19,727
8.72
89,245
51.86
28
8
1
2
17
48.15
29.00
20210730
172,100
18,288
9.41
97,866
56.87
33
10
2
1
20
52.72
30.60
20210723
172,100
17,328
9.93
97,361
56.57
32
9
1
3
19
52.13
30.40
20210716
172,100
17,294
9.95
95,527
55.51
30
9
2
2
17
51.12
27.75
20210709
172,100
16,277
10.57
99,300
57.70
31
9
2
3
17
52.80
26.40
20210702
172,100
13,600
12.65
104,615
60.79
32
10
2
3
17
55.64
19.10
20210625
172,100
13,632
12.62
104,795
60.89
32
10
2
3
17
55.73
18.95
20210618
172,100
13,767
12.50
104,631
60.80
32
10
2
3
17
55.68
19.15
20210611
172,100
13,740
12.53
105,365
61.22
31
10
1
4
16
56.00
18.80
20210604
172,100
13,640
12.62
106,649
61.97
30
9
2
3
16
57.19
18.00
20210528
172,100
13,383
12.86
108,523
63.06
29
7
3
3
16
58.48
18.30
20210521
172,100
13,380
12.86
109,490
63.62
29
8
2
2
17
59.63
18.00
20210514
172,100
13,480
12.77
108,734
63.18
28
7
2
2
17
59.49
17.75
20210507
172,100
13,836
12.44
108,535
63.07
28
8
1
2
17
59.44
20.25
20210429
172,100
13,908
12.37
109,488
63.62
29
9
2
1
17
59.87
24.00
20210423
172,100
13,912
12.37
109,665
63.72
29
9
2
1
17
59.93
21.85
20210416
172,100
13,794
12.48
109,421
63.58
28
8
2
1
17
60.03
22.10
20210409
172,100
13,460
12.79
110,254
64.06
28
7
3
1
17
60.37
23.60
20210401
172,100
13,281
12.96
110,669
64.31
28
6
4
1
17
60.45
19.90
20210326
172,100
12,822
13.42
111,888
65.01
28
6
3
0
19
62.06
15.60
20210319
172,100
12,270
14.03
112,770
65.53
30
10
1
0
19
62.25
16.85
20210312
172,100
11,899
14.46
113,924
66.20
30
7
3
1
19
62.48
12.50
20210305
172,100
11,925
14.43
113,702
66.07
30
7
2
2
19
62.24
12.40
20210226
172,100
11,965
14.38
113,498
65.95
30
7
2
1
20
62.66
12.10
20210219
172,100
11,990
14.35
113,453
65.92
30
7
2
1
20
62.64
11.95
20210209
172,100
12,018
14.32
113,343
65.86
30
7
2
1
20
62.58
11.25
20210205
172,100
12,015
14.32
113,323
65.85
30
7
2
1
20
62.56
11.25
20210129
172,100
12,017
14.32
113,237
65.80
30
7
2
1
20
62.53
10.85
20210122
172,100
12,067
14.26
112,828
65.56
30
7
2
1
20
62.31
11.70
20210115
172,100
12,136
14.18
112,591
65.42
30
7
2
1
20
62.18
12.00
20210108
172,100
12,153
14.16
112,953
65.63
31
8
3
0
20
62.17
12.95
20201231
172,100
12,134
14.18
113,020
65.67
31
8
3
0
20
62.19
12.95
20201225
172,100
12,181
14.13
113,019
65.67
31
8
3
0
20
62.19
12.50
20201218
172,100
12,242
14.06
112,980
65.65
31
8
3
0
20
62.17
13.00
20201211
172,100
12,252
14.05
113,419
65.90
32
9
3
0
20
62.23
12.65
20201204
172,100
12,282
14.01
113,141
65.74
31
8
3
0
20
62.30
12.65
20201127
172,100
12,370
13.91
113,000
65.66
31
9
2
0
20
62.30
11.65
20201120
172,100
12,193
14.11
113,516
65.96
31
8
2
0
21
62.97
11.25
20201113
172,100
12,272
14.02
113,452
65.92
31
8
2
0
21
62.94
10.60
20201106
172,100
12,174
14.14
113,239
65.80
31
8
2
0
21
62.84
10.35
20201030
172,100
12,176
14.13
113,037
65.68
31
8
2
0
21
62.66
11.20
20201023
172,100
11,880
14.49
113,533
65.97
31
8
2
0
21
63.00
10.15
20201016
172,100
11,835
14.54
114,860
66.74
33
10
2
0
21
63.23
8.75
20201008
172,100
11,856
14.52
114,759
66.68
33
10
2
0
21
63.17
8.78
20200930
172,100
11,864
14.51
114,676
66.63
33
10
2
0
21
63.11
8.98
20200925
172,100
11,871
14.50
114,676
66.63
33
10
2
0
21
63.11
8.78
20200918
172,100
11,854
14.52
114,673
66.63
33
10
2
0
21
63.11
8.97
20200911
172,100
11,860
14.51
114,670
66.63
33
10
2
0
21
63.11
8.90
20200904
172,100
11,867
14.50
114,567
66.57
33
10
2
0
21
63.05
8.73
20200828
172,100
11,886
14.48
114,423
66.49
33
10
2
0
21
62.97
8.60
20200821
172,100
11,909
14.45
114,230
66.37
33
10
2
0
21
62.85
8.65
20200814
172,100
11,930
14.43
113,986
66.23
33
10
2
0
21
62.71
8.58
20200807
172,100
11,941
14.41
113,734
66.09
33
10
2
0
21
62.57
8.58
20200731
172,100
11,955
14.40
113,485
65.94
33
10
2
0
21
62.42
8.80
20200724
172,100
11,963
14.39
113,336
65.85
33
10
2
0
21
62.34
8.70
20200717
172,100
11,989
14.35
113,094
65.71
33
10
2
0
21
62.20
8.85
20200710
172,100
11,999
14.34
112,525
65.38
32
9
2
0
21
62.12
8.95
20200703
172,100
12,019
14.32
112,614
65.44
33
10
2
0
21
61.92
9.22
20200624
172,100
12,040
14.29
112,445
65.34
33
10
2
0
21
61.83
9.24
20200619
172,100
12,046
14.29
111,991
65.07
33
10
2
0
21
61.56
9.07
20200612
172,100
12,083
14.24
111,686
64.90
33
10
2
1
20
60.81
8.84
20200605
172,100
12,091
14.23
111,631
64.86
33
10
2
0
21
61.35
9.10
20200529
172,100
12,104
14.22
111,548
64.82
33
10
2
0
21
61.30
8.95
20200522
172,100
12,119
14.20
111,377
64.72
33
10
2
0
21
61.21
8.85
20200515
172,100
12,135
14.18
111,347
64.70
33
10
2
0
21
61.18
9.00
20200508
172,100
12,160
14.15
111,179
64.60
33
10
2
0
21
61.08
9.58
20200430
172,100
12,198
14.11
110,956
64.47
33
10
2
0
21
60.96
9.25
20200424
172,100
12,212
14.09
110,817
64.39
33
10
2
0
21
60.87
8.35
20200417
172,100
12,205
14.10
110,519
64.22
33
10
2
1
20
60.12
8.04
20200410
172,100
12,193
14.11
110,518
64.22
33
10
2
1
20
60.13
7.81
20200401
172,100
12,175
14.14
110,394
64.15
33
10
2
1
20
60.07
7.71
20200327
172,100
12,138
14.18
110,416
64.16
33
10
2
1
20
60.06
7.55
20200320
172,100
12,093
14.23
110,220
64.04
33
10
2
1
20
60.00
6.92
20200313
172,100
12,089
14.24
109,168
63.43
33
10
3
0
20
59.56
7.99
20200306
172,100
12,037
14.30
108,969
63.32
33
11
2
0
20
59.55
9.03
20200227
172,100
12,012
14.33
108,885
63.27
33
11
2
0
20
59.53
8.95
20200221
172,100
11,886
14.48
108,428
63.00
32
10
2
0
20
59.53
9.15
20200214
172,100
11,704
14.70
108,650
63.13
33
11
2
0
20
59.39
9.05
20200207
172,100
11,491
14.98
108,624
63.12
33
11
2
0
20
59.36
8.91
20200131
172,100
11,466
15.01
108,170
62.85
32
9
3
0
20
59.28
9.04
20200120
172,100
11,475
15.00
108,133
62.83
32
9
3
0
20
59.26
9.79
20200117
172,100
11,452
15.03
108,030
62.77
32
9
3
0
20
59.20
9.86
20200110
172,100
11,425
15.06
108,425
63.00
33
10
3
0
20
59.17
9.80
20200103
172,100
11,386
15.12
108,239
62.89
33
10
3
0
20
59.07
10.50
20191227
172,100
11,361
15.15
108,339
62.95
33
10
3
0
20
59.16
9.78
20191220
172,100
11,373
15.13
108,262
62.91
33
10
3
0
20
59.11
9.48
20191213
172,100
11,400
15.10
108,077
62.80
33
10
3
1
19
58.51
9.44
20191206
172,100
11,427
15.06
107,852
62.67
33
10
4
0
19
58.45
9.45
20191129
172,100
11,445
15.04
107,419
62.42
33
11
3
0
19
58.33
9.50
20191122
172,100
11,418
15.07
107,085
62.22
32
9
4
0
19
58.25
10.40
20191115
172,100
11,454
15.03
106,481
61.87
31
8
4
0
19
58.21
10.15
20191108
172,100
11,472
15.00
106,478
61.87
31
8
4
0
19
58.21
9.09
20191101
172,100
11,473
15.00
106,463
61.86
31
8
4
0
19
58.20
7.58
20191025
172,100
11,504
14.96
106,440
61.85
31
8
4
0
19
58.18
7.64
20191018
172,100
11,546
14.91
106,354
61.80
31
8
4
0
19
58.13
7.05
20191009
172,100
11,582
14.86
106,343
61.79
31
8
4
0
19
58.13
7.96
20191004
172,100
1
172,100.00
172,100
100.00
1
0
0
0
1
100.00
20190927
406,884
18,456
22.05
281,295
69.13
81
30
13
10
28
61.05
20190920
406,884
18,578
21.90
280,791
69.01
81
30
13
10
28
61.01
3.60
20190912
406,884
18,753
21.70
280,158
68.85
80
29
13
10
28
60.96
3.71
20190906
406,884
18,771
21.68
280,148
68.85
80
29
13
10
28
60.96
3.44
20190830
406,884
18,801
21.64
280,062
68.83
80
29
13
10
28
60.95
3.66
20190823
406,884
18,812
21.63
279,900
68.79
80
29
13
10
28
60.95
3.45
20190816
406,884
18,823
21.62
279,856
68.78
80
29
13
10
28
60.95
0.00
20190808
406,884
18,833
21.60
280,156
68.85
81
31
12
10
28
60.93
3.49
20190802
406,884
18,842
21.59
280,092
68.84
81
31
12
10
28
60.91
3.50
20190726
406,884
18,851
21.58
279,986
68.81
81
31
12
10
28
60.89
3.49
20190719
406,884
18,862
21.57
279,047
68.58
79
28
13
10
28
60.83
3.49
20190712
406,884
18,874
21.56
279,084
68.59
79
28
13
10
28
60.82
3.52
20190705
406,884
18,887
21.54
279,257
68.63
79
28
12
11
28
60.81
3.50
20190628
406,884
18,906
21.52
279,148
68.61
79
28
12
11
28
60.79
3.50
20190621
406,884
18,922
21.50
278,978
68.56
79
28
12
11
28
60.74
3.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
84,690
48.24
25
84,736
48.27
25
84,509
48.16
* 600 張以上
17
80,848
46.06
17
80,900
46.09
16
80,207
45.71
* 800 張以上
16
80,226
45.71
16
80,278
45.74
15
79,585
45.36
* 1000 張以上
14
78,476
44.72
14
78,476
44.72
15
79,585
45.36
1-999股
8,505
1,457
0.83
8,424
1,456
0.82
8,381
1,455
0.82
1-5張
9,604
20,628
11.75
9,650
20,736
11.81
9,689
20,753
11.82
5-10張
1,608
12,838
7.31
1,592
12,720
7.24
1,590
12,682
7.22
10-15張
440
5,623
3.20
442
5,644
3.21
442
5,638
3.21
15-20張
330
6,101
3.47
334
6,185
3.52
337
6,251
3.56
20-30張
277
6,992
3.98
270
6,841
3.89
269
6,830
3.89
30-40張
131
4,693
2.67
134
4,799
2.73
132
4,735
2.69
40-50張
75
3,443
1.96
74
3,402
1.93
78
3,593
2.04
50-100張
163
11,293
6.43
161
11,094
6.32
163
11,263
6.41
100-200張
61
8,280
4.71
60
8,084
4.60
61
8,243
4.69
200-400張
37
9,413
5.36
38
9,754
5.55
37
9,499
5.41
400-600張
8
3,842
2.18
8
3,836
2.18
9
4,302
2.45
600-800張
1
622
0.35
1
622
0.35
1
622
0.35
800-1,000張
2
1,750
0.99
2
1,802
1.02
0
0
0.00
1,000張以上
14
78,476
44.72
14
78,476
44.72
15
79,585
45.36
合計
21,256
175,450
100.00
21,204
175,450
100.00
21,204
175,450
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.83
11.75
7.31
3.20
3.47
3.98
2.67
1.96
6.43
4.71
5.36
2.18
0.35
0.99
44.72
20220916
0.82
11.81
7.24
3.21
3.52
3.89
2.73
1.93
6.32
4.60
5.55
2.18
0.35
1.02
44.72
20220908
0.82
11.82
7.22
3.21
3.56
3.89
2.69
2.04
6.41
4.69
5.41
2.45
0.35
0.00
45.36
20220902
0.83
11.68
7.12
3.08
3.41
3.84
2.61
2.13
6.19
4.66
5.67
2.48
0.76
0.00
45.48
20220826
0.83
11.44
7.04
3.06
3.32
3.80
2.64
2.06
6.25
4.60
5.55
3.10
0.74
0.00
45.49
20220819
0.82
11.43
7.00
3.11
3.27
3.90
2.63
2.17
5.94
4.88
6.09
2.59
0.72
0.50
44.86
20220812
0.83
11.48
6.99
3.10
3.30
3.95
2.64
2.03
5.96
5.12
6.23
2.57
0.35
0.51
44.86
20220805
0.83
11.47
7.04
3.13
3.28
3.84
2.66
2.03
6.18
5.45
5.52
2.27
0.35
1.03
44.86
20220729
0.83
11.54
7.03
3.13
3.24
3.90
2.68
2.03
6.08
5.07
5.84
2.33
0.35
1.03
44.86
20220722
0.83
11.60
7.06
3.10
3.23
3.84
2.71
2.06
6.17
4.92
5.84
2.32
0.35
1.03
44.86
20220715
0.83
11.56
7.07
3.09
3.21
3.87
2.74
2.27
5.88
4.95
5.88
1.97
0.72
1.03
44.86
20220708
0.83
11.53
7.11
3.07
3.20
3.91
2.85
2.12
6.08
4.93
6.23
1.46
0.70
1.03
44.86
20220701
0.83
11.68
7.09
3.04
3.11
3.93
2.72
2.09
6.05
5.40
5.66
1.72
0.70
1.04
44.86
20220624
0.83
11.70
7.07
3.10
3.13
3.82
2.70
2.09
5.89
5.24
5.81
2.30
0.35
1.04
44.86
20220617
0.83
11.79
7.09
3.10
3.05
3.96
2.61
2.05
5.75
5.01
5.45
2.50
0.72
0.51
45.51
20220610
0.83
11.83
7.11
3.09
3.02
3.95
2.66
1.99
5.74
5.01
5.63
2.22
0.35
0.96
45.51
20220602
0.83
11.54
6.96
2.98
2.98
3.86
2.68
2.01
5.71
5.03
5.45
2.80
1.11
0.51
45.49
20220527
0.83
11.57
7.03
3.03
2.99
3.93
2.68
1.96
5.93
5.12
5.31
2.83
0.72
0.51
45.49
20220520
0.83
11.62
6.99
3.03
2.96
3.92
2.61
2.01
6.10
4.99
5.37
2.78
0.74
0.51
45.49
20220513
0.83
11.64
7.02
3.05
2.99
3.85
2.60
2.14
6.11
5.00
5.45
2.86
0.35
0.51
45.51
20220506
0.83
11.69
7.06
3.04
3.03
3.85
2.61
2.14
6.02
4.78
5.89
2.26
0.71
0.51
45.51
20220429
0.84
11.69
7.09
3.05
3.08
3.89
2.73
2.07
5.88
5.18
5.20
2.49
0.71
0.51
45.51
20220422
0.84
11.76
7.11
3.00
2.95
3.94
2.68
2.26
5.77
5.18
5.46
2.60
0.35
0.51
45.52
20220415
0.84
11.81
7.07
2.98
3.01
3.97
2.61
2.17
5.84
5.26
5.30
2.24
0.79
0.51
45.52
20220408
0.84
11.86
7.05
2.94
3.05
3.75
2.65
2.30
5.47
5.64
4.73
2.21
0.78
0.51
46.16
20220401
0.84
11.87
7.01
2.92
2.99
3.73
2.63
2.16
5.27
5.60
5.27
2.22
0.78
0.51
46.11
20220325
0.85
11.92
7.00
2.98
3.04
3.66
2.67
2.16
5.19
5.74
5.12
2.20
0.79
0.51
46.11
20220318
0.85
11.98
7.03
2.96
3.01
3.77
2.66
2.13
5.29
5.71
4.85
2.27
0.78
0.51
46.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
15.15
10.50
15.15
10.10
-3.25
12.51
7,061
-
2022-08
13.50
15.15
15.30
12.70
1.25
13.97
8,759
4.99
2022-07
13.50
13.55
14.05
11.90
0.00
12.93
9,776
5.57
2022-06
16.30
13.55
19.25
13.45
-2.65
16.00
20,747
11.82
2022-05
16.05
16.20
16.65
14.95
0.15
15.95
5,332
3.04
2022-04
18.95
16.05
19.15
15.25
-3.15
17.06
9,534
5.43
2022-03
19.30
19.20
20.60
18.40
0.00
19.37
10,557
6.03
2022-02
20.35
19.20
21.65
19.10
-0.65
20.30
7,787
4.45
2022-01
24.50
19.85
24.55
19.50
-4.35
21.46
16,230
9.27
2021-12
25.85
24.20
26.45
23.20
-1.90
24.33
26,276
15.01
2021-11
22.70
26.10
28.95
22.30
4.45
25.17
96,544
56.10
2021-10
22.90
22.50
23.40
19.90
-0.60
21.69
22,240
12.92
2021-09
26.60
23.10
29.10
22.50
-3.85
25.81
60,839
35.35
2021-08
30.40
26.95
30.90
21.45
-3.90
25.75
130,795
76.00
2021-07
19.35
30.60
33.00
18.60
11.35
27.02
218,656
127.05
2021-06
19.15
19.25
20.10
17.80
0.55
18.89
28,276
16.43
2021-05
22.20
18.70
23.10
16.00
-6.90
18.55
31,060
18.05
2021-04
18.00
24.00
24.80
18.00
7.00
21.96
58,482
33.98
2021-03
12.15
18.10
18.85
11.90
6.00
14.44
38,983
22.65
2021-02
11.00
12.10
12.40
10.60
1.60
11.54
3,657
2.12
2021-01
13.15
10.85
13.85
10.80
-2.10
12.22
9,557
5.55
2020-12
11.95
12.95
13.90
11.85
1.20
12.77
18,618
10.82
2020-11
11.30
11.75
13.20
9.94
0.55
10.85
25,094
14.58
2020-10
8.83
11.20
12.00
8.60
2.22
9.63
21,512
12.50
2020-09
8.85
8.98
9.22
8.55
0.13
8.91
1,366
0.79
2020-08
8.73
8.85
8.85
8.25
0.05
8.61
1,877
1.09
2020-07
9.10
8.80
9.36
8.50
-0.40
8.91
1,930
1.12
2020-06
8.95
9.20
9.54
8.58
0.25
9.02
1,924
1.12
2020-05
9.25
8.95
9.74
8.30
-0.30
9.17
1,703
0.99
2020-04
7.68
9.25
9.40
7.58
1.63
8.14
2,038
1.18
2020-03
8.31
7.62
9.16
6.58
-1.33
8.05
3,475
2.02
2020-02
8.98
8.95
9.30
8.15
-0.09
9.03
3,022
1.76
2020-01
10.35
9.04
11.50
8.85
-1.11
9.85
8,401
4.88
2019-12
9.50
10.15
10.75
9.00
0.65
9.53
4,929
2.86
2019-11
7.21
9.50
10.90
7.21
2.30
9.36
6,632
3.85
2019-10
8.80
7.20
8.80
6.77
-1.55
7.44
1,137
0.66
2019-09
3.50
3.70
3.85
3.31
0.04
3.60
3,350
1.95
2019-08
3.43
3.66
3.79
0.00
0.15
3.35
2,745
0.67
2019-07
3.50
3.50
3.60
3.21
0.00
3.50
3,204
0.79
2019-06
3.50
3.50
3.60
3.21
0.00
3.51
3,345
0.82
2019-05
3.45
3.47
3.50
3.14
-0.04
3.49
3,043
0.75
2019-04
3.85
3.50
3.90
2.73
-0.04
3.47
7,070
1.74
2019-03
4.70
3.89
4.80
3.77
-0.81
4.08
7,129
1.75
2019-02
4.99
4.70
5.00
4.52
-0.29
4.82
1,755
-
2019-01
4.90
4.99
5.06
4.79
0.07
4.98
2,929
0.72
2018-12
5.14
4.92
5.15
4.51
-0.23
4.91
3,843
0.94
2018-11
4.50
5.15
5.30
4.46
0.65
5.07
4,804
1.18
2018-10
5.54
4.50
5.61
4.19
-1.07
4.91
8,524
2.09
2018-09
5.63
5.53
5.71
5.30
-0.15
5.50
5,346
1.31
2018-08
5.97
5.68
6.00
5.61
-0.27
5.79
5,023
1.23
2018-07
6.10
5.95
6.20
5.65
-0.03
5.84
3,465
0.85
2018-06
6.78
5.98
6.78
5.91
-0.80
6.20
6,497
1.60
2018-05
6.00
6.78
6.80
5.80
0.78
6.02
6,451
1.58
2018-04
7.15
6.00
7.15
5.91
-1.10
6.30
4,851
1.19
2018-03
7.20
7.10
7.80
6.83
-0.06
7.13
19,246
4.72
2018-02
5.96
7.16
7.45
5.71
1.16
6.10
13,851
3.40
2018-01
5.63
6.00
6.21
5.58
0.37
5.97
7,180
1.76
2017-12
6.18
5.63
6.22
5.48
-0.55
5.84
6,438
1.58
2017-11
6.18
6.18
7.04
5.95
-0.02
6.23
11,468
2.81
2017-10
6.26
6.20
6.44
6.11
-0.04
6.25
2,671
0.66
2017-09
6.67
6.26
7.10
6.06
-0.34
6.46
5,803
1.42
2017-08
6.03
6.60
6.74
5.55
0.57
5.99
10,081
2.47
2017-07
6.25
6.03
6.37
5.95
-0.26
6.11
5,195
1.27
2017-06
6.50
6.29
7.05
6.26
-0.20
6.57
4,262
1.04
2017-05
6.98
6.49
7.20
6.03
-0.54
6.65
5,047
1.24
2017-04
7.42
7.03
7.51
6.97
-0.39
7.23
4,210
1.03
2017-03
7.50
7.42
8.00
7.26
-0.04
7.42
8,639
2.12
2017-02
7.30
7.46
7.75
7.22
0.16
7.48
7,837
1.92
2017-01
7.40
7.30
7.40
7.18
-0.15
7.29
3,282
0.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3073 凱柏實業
28.90△0.30
3105 穩懋
123.50△0.50
3122 笙泉
25.50△0.10
3141 晶宏
88.20△2.20
3169 亞信
92.00△0.50
3227 原相
85.50▽-0.60
3228 金麗科
291.50△10.00
3259 鑫創
18.20△0.10
3260 威剛
51.90△0.40
3264 欣銓
41.80△0.90
3265 台星科
39.00△0.15
3268 海德威
20.35△0.45
3317 尼克森
49.50△0.90
3372 典範
10.50±0.00
3374 精材
96.00△3.10
3438 類比科
46.60▽-0.65
3527 聚積
94.50△2.50
3529 力旺
1145.00▽-5.00
3555 重鳥鵬
25.35△0.70
3556 禾瑞亞
52.70△0.10
3567 逸昌
25.95▽-0.25
3581 博磊
20.75△0.45
3675 德微
191.50△3.00
3680 家登
282.00△2.00
3707 漢磊
95.00△3.90
4945 陞達科技
50.00▽-1.50
4966 F-譜瑞
592.00△2.00
4971 F-IET
62.30△0.70
4973 廣穎
19.55▽-0.25
4991 F-環宇
37.00±0.00
5236 凌陽創新
64.20▽-1.10
5272 笙科
27.30△0.60
5274 信驊
1780.00△130.00
5299 杰力
101.50△2.30
5302 太欣
8.33△0.22
5314 世紀
4.05△0.01
5344 立衛科技
16.20△0.05
5347 世界先進
65.00△1.50
5351 鈺創科技
34.10△1.00
5425 台半
83.00△3.40
5468 凱鈺
17.80▽-0.20
5483 中美晶
131.00±0.00
5487 通泰
28.00△0.10
6103 合邦
7.89▽-0.08
6104 創惟
88.10△4.80
6129 普誠
29.60△0.40
6138 茂達電子
110.50△6.00
6147 頎邦科技
50.50▽-0.80
6182 合晶
39.45△1.15
6198 凌泰
29.15△0.20
6223 旺矽
82.70△1.80
6229 研通
24.35±0.00
6233 旺玖
20.20△0.15
6237 驊訊
41.85△1.30
6261 久元
57.80△0.30
6287 元隆
±
6291 沛亨
100.50△0.50
6411 晶焱
87.20▽-0.10
6435 大中
99.90△2.30
6457 紘康
58.10△0.90
6462 神盾
65.70△0.60
6485 點序
62.20△3.70
6488 環球晶
366.50△7.00
6494 九齊
60.80△2.20
6510 精測
385.50△8.50
6532 瑞耘
56.80△5.10
6548 長華科
28.80▽-0.45
6568 宏觀
121.50△2.00
6594 展匯科
25.50△0.10
6640 均華
88.00▽-0.80
6643 M31
361.50△20.50
6651 全宇昕
59.80±0.00
6679 鈺太
184.50▽-9.00
6683 雍智
181.00△4.50
6684 安格
42.80▽-0.60
6716 應廣
82.00△0.40
6732 昇佳電子
226.50△5.50
6788 華景電
136.00△6.00
7556 意德士
104.00▽-4.00
8024 佑華
21.55▽-0.10
8040 九暘電
53.90△4.85
8054 安國
31.60△0.90
8086 宏捷科
60.90△0.70
8088 品安
20.80△0.60
8277 商丞
8.76▽-0.12
8299 群聯
265.50△12.00