神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	172,100	12,019	14.32	112,614	65.44	33	10	2	0	21	61.92	9.22
20200624	172,100	12,040	14.29	112,445	65.34	33	10	2	0	21	61.83	9.24
20200619	172,100	12,046	14.29	111,991	65.07	33	10	2	0	21	61.56	9.07
20200612	172,100	12,083	14.24	111,686	64.90	33	10	2	1	20	60.81	8.84
20200605	172,100	12,091	14.23	111,631	64.86	33	10	2	0	21	61.35	9.10
20200529	172,100	12,104	14.22	111,548	64.82	33	10	2	0	21	61.30	8.95
20200522	172,100	12,119	14.20	111,377	64.72	33	10	2	0	21	61.21	8.85
20200515	172,100	12,135	14.18	111,347	64.70	33	10	2	0	21	61.18	9.00
20200508	172,100	12,160	14.15	111,179	64.60	33	10	2	0	21	61.08	9.58
20200430	172,100	12,198	14.11	110,956	64.47	33	10	2	0	21	60.96	9.25
20200424	172,100	12,212	14.09	110,817	64.39	33	10	2	0	21	60.87	8.35
20200417	172,100	12,205	14.10	110,519	64.22	33	10	2	1	20	60.12	8.04
20200410	172,100	12,193	14.11	110,518	64.22	33	10	2	1	20	60.13	7.81
20200401	172,100	12,175	14.14	110,394	64.15	33	10	2	1	20	60.07	7.71
20200327	172,100	12,138	14.18	110,416	64.16	33	10	2	1	20	60.06	7.55
20200320	172,100	12,093	14.23	110,220	64.04	33	10	2	1	20	60.00	6.92
20200313	172,100	12,089	14.24	109,168	63.43	33	10	3	0	20	59.56	7.99
20200306	172,100	12,037	14.30	108,969	63.32	33	11	2	0	20	59.55	9.03
20200227	172,100	12,012	14.33	108,885	63.27	33	11	2	0	20	59.53	8.95
20200221	172,100	11,886	14.48	108,428	63.00	32	10	2	0	20	59.53	9.15
20200214	172,100	11,704	14.70	108,650	63.13	33	11	2	0	20	59.39	9.05
20200207	172,100	11,491	14.98	108,624	63.12	33	11	2	0	20	59.36	8.91
20200131	172,100	11,466	15.01	108,170	62.85	32	9	3	0	20	59.28	9.04
20200120	172,100	11,475	15.00	108,133	62.83	32	9	3	0	20	59.26	9.79
20200117	172,100	11,452	15.03	108,030	62.77	32	9	3	0	20	59.20	9.86
20200110	172,100	11,425	15.06	108,425	63.00	33	10	3	0	20	59.17	9.80
20200103	172,100	11,386	15.12	108,239	62.89	33	10	3	0	20	59.07	10.50
20191227	172,100	11,361	15.15	108,339	62.95	33	10	3	0	20	59.16	9.78
20191220	172,100	11,373	15.13	108,262	62.91	33	10	3	0	20	59.11	9.48
20191213	172,100	11,400	15.10	108,077	62.80	33	10	3	1	19	58.51	9.44
20191206	172,100	11,427	15.06	107,852	62.67	33	10	4	0	19	58.45	9.45
20191129	172,100	11,445	15.04	107,419	62.42	33	11	3	0	19	58.33	9.50
20191122	172,100	11,418	15.07	107,085	62.22	32	9	4	0	19	58.25	10.40
20191115	172,100	11,454	15.03	106,481	61.87	31	8	4	0	19	58.21	10.15
20191108	172,100	11,472	15.00	106,478	61.87	31	8	4	0	19	58.21	9.09
20191101	172,100	11,473	15.00	106,463	61.86	31	8	4	0	19	58.20	7.58
20191025	172,100	11,504	14.96	106,440	61.85	31	8	4	0	19	58.18	7.64
20191018	172,100	11,546	14.91	106,354	61.80	31	8	4	0	19	58.13	7.05
20191009	172,100	11,582	14.86	106,343	61.79	31	8	4	0	19	58.13	7.96
20191004	172,100	1	172,100.00	172,100	100.00	1	0	0	0	1	100.00
20190927	406,884	18,456	22.05	281,295	69.13	81	30	13	10	28	61.05
20190920	406,884	18,578	21.90	280,791	69.01	81	30	13	10	28	61.01	3.60
20190912	406,884	18,753	21.70	280,158	68.85	80	29	13	10	28	60.96	3.71
20190906	406,884	18,771	21.68	280,148	68.85	80	29	13	10	28	60.96	3.44
20190830	406,884	18,801	21.64	280,062	68.83	80	29	13	10	28	60.95	3.66
20190823	406,884	18,812	21.63	279,900	68.79	80	29	13	10	28	60.95	3.45
20190816	406,884	18,823	21.62	279,856	68.78	80	29	13	10	28	60.95	0.00
20190808	406,884	18,833	21.60	280,156	68.85	81	31	12	10	28	60.93	3.49
20190802	406,884	18,842	21.59	280,092	68.84	81	31	12	10	28	60.91	3.50
20190726	406,884	18,851	21.58	279,986	68.81	81	31	12	10	28	60.89	3.49
20190719	406,884	18,862	21.57	279,047	68.58	79	28	13	10	28	60.83	3.49
20190712	406,884	18,874	21.56	279,084	68.59	79	28	13	10	28	60.82	3.52
20190705	406,884	18,887	21.54	279,257	68.63	79	28	12	11	28	60.81	3.50
20190628	406,884	18,906	21.52	279,148	68.61	79	28	12	11	28	60.79	3.50
20190621	406,884	18,922	21.50	278,978	68.56	79	28	12	11	28	60.74	3.51
20190614	406,884	18,942	21.48	279,311	68.65	80	29	12	11	28	60.72	3.50
20190606	406,884	18,962	21.46	279,147	68.61	80	29	12	11	28	60.68	3.50
20190531	406,884	18,974	21.44	278,802	68.52	80	29	12	11	28	60.62
20190524	406,884	18,998	21.42	278,167	68.37	80	29	12	11	28	60.46	3.46
20190517	406,884	19,012	21.40	277,824	68.28	80	29	12	11	28	60.33	3.50
20190510	406,884	19,045	21.36	277,862	68.29	81	29	12	12	28	60.15	3.49
20190503	406,884	19,057	21.35	277,803	68.28	81	29	12	12	28	60.09
20190426	406,884	19,075	21.33	277,337	68.16	81	29	12	11	29	60.21	3.50
20190419	406,884	19,105	21.30	276,377	67.93	80	28	12	11	29	60.08	3.50
20190412	406,884	19,167	21.23	275,626	67.74	80	28	11	12	29	59.88	3.39
20190403	406,884	19,344	21.03	272,213	66.90	78	27	12	11	28	59.26	3.58
20190329	406,884	19,347	21.03	272,131	66.88	81	27	12	11	31	59.24	3.89
20190322	406,884	19,280	21.10	272,374	66.94	82	28	12	11	31	59.22	3.85
20190315	406,884	19,247	21.14	272,402	66.95	88	28	12	11	37	59.25	3.99
20190308	406,884	19,232	21.16	271,154	66.64	87	28	11	12	36	58.89	4.10
20190227	406,884	19,203	21.19	270,971	66.60	87	28	11	12	36	58.84	4.70
20190222	406,884	19,194	21.20	270,818	66.56	87	28	11	12	36	58.83	4.75
20190215	406,884	19,175	21.22	271,061	66.62	88	29	11	12	36	58.78	4.88
20190130	406,884	19,162	21.23	270,978	66.60	88	29	11	12	36	58.76	4.99
20190125	406,884	19,154	21.24	270,854	66.57	88	29	11	12	36	58.73	5.04
20190118	406,884	19,164	21.23	270,565	66.50	88	29	11	12	36	58.66	5.04
20190111	406,884	19,170	21.23	270,196	66.41	88	29	11	12	36	58.56	4.97
20190104	406,884	19,168	21.23	269,755	66.30	88	29	11	12	36	58.46	4.90
20181228	406,884	19,177	21.22	269,214	66.16	88	29	11	12	36	58.32	4.92
20181222	406,884	19,176	21.22	268,896	66.09	88	29	11	12	36	58.25	4.74
20181214	406,884	19,186	21.21	268,577	66.01	88	29	11	12	36	58.17	4.93
20181207	406,884	19,188	21.21	267,959	65.86	87	28	12	11	36	58.11	4.94
20181130	406,884	19,209	21.18	268,293	65.94	88	28	13	11	36	58.08	5.15
20181123	406,884	19,208	21.18	268,243	65.93	88	28	13	11	36	58.07	5.12
20181116	406,884	19,233	21.16	267,944	65.85	88	28	13	11	36	57.97	5.19
20181109	406,884	19,250	21.14	267,577	65.76	88	28	13	11	36	57.84	5.15
20181102	406,884	19,262	21.12	267,377	65.71	89	29	13	11	36	57.69	4.62
20181026	406,884	19,271	21.11	267,006	65.62	89	29	11	13	36	57.50	4.44
20181019	406,884	19,273	21.11	266,586	65.52	90	29	12	13	36	57.28	4.74
20181012	406,884	19,277	21.11	266,225	65.43	90	30	13	11	36	57.23	4.62
20181005	406,884	19,282	21.10	265,396	65.23	89	30	12	11	36	57.17	5.45
20180928	406,884	19,295	21.09	265,265	65.19	89	30	12	11	36	57.15	5.53
20180921	406,884	19,317	21.06	265,164	65.17	89	30	12	11	36	57.15	5.45
20180914	407,330	19,319	21.08	265,887	65.28	91	31	13	11	36	57.01	5.45
20180907	407,330	19,338	21.06	265,538	65.19	90	30	13	11	36	57.00	5.60
20180831	407,330	19,342	21.06	265,696	65.23	90	30	13	11	36	57.05	5.68
20180824	407,330	19,339	21.06	265,469	65.17	89	29	13	12	35	56.86	5.69
20180817	407,330	19,350	21.05	265,656	65.22	89	30	13	11	35	57.02	5.85
20180810	407,330	19,353	21.05	265,730	65.24	89	29	14	11	35	57.01	5.86
20180803	407,330	19,370	21.03	265,583	65.20	89	29	14	11	35	56.96	5.90
20180727	407,330	19,387	21.01	265,450	65.17	89	29	14	11	35	56.93	5.96
20180720	407,330	19,406	20.99	265,087	65.08	89	30	13	11	35	56.88	5.72
20180713	407,330	19,405	20.99	265,422	65.16	90	31	13	11	35	56.85	5.81
20180706	407,330	19,415	20.98	265,355	65.15	90	31	13	11	35	56.83	5.83
20180629	407,330	19,424	20.97	265,307	65.13	90	31	12	12	35	56.78	5.98
20180622	407,330	19,422	20.97	266,224	65.36	91	32	11	13	35	56.84	6.06
20180615	407,330	19,444	20.95	266,147	65.34	91	32	11	13	35	56.81	6.19
20180608	407,330	19,460	20.93	266,338	65.39	92	33	12	12	35	56.76	6.38
20180601	407,330	19,424	20.97	267,098	65.57	93	31	14	13	35	56.71	6.45
20180525	407,330	19,377	21.02	266,750	65.49	92	31	13	14	34	56.55	5.86
20180518	407,330	19,377	21.02	266,589	65.45	92	31	13	13	35	56.77	6.05
20180511	407,330	19,401	21.00	266,431	65.41	92	30	14	13	35	56.74	5.97
20180504	407,330	19,424	20.97	266,478	65.42	93	33	13	12	35	56.71	5.96
20180427	407,330	19,428	20.97	266,953	65.54	94	34	13	12	35	56.70	6.00
20180420	407,330	19,451	20.94	266,765	65.49	94	34	13	12	35	56.66	6.02
20180413	407,330	19,458	20.93	266,436	65.41	93	33	13	12	35	56.65	6.18
20180403	407,330	19,369	21.03	265,917	65.28	93	32	14	12	35	56.51	6.97
20180331	407,330	19,333	21.07	265,949	65.29	93	32	14	12	35	56.51	7.10
20180323	407,330	19,239	21.17	265,324	65.14	93	32	15	11	35	56.37	7.06
20180316	407,330	19,177	21.24	264,922	65.04	93	32	16	10	35	56.30	7.04
20180309	407,330	19,188	21.23	263,637	64.72	92	35	13	9	35	56.25	7.10
20180302	407,330	19,207	21.21	263,714	64.74	94	39	12	9	34	55.96	7.21
20180223	407,330	18,701	21.78	265,575	65.20	94	39	10	11	34	56.37	6.19
20180214	407,330	18,703	21.78	265,043	65.07	93	38	10	11	34	56.37
20180209	407,330	18,711	21.77	265,445	65.17	94	39	10	11	34	56.37	5.85
20180202	407,330	18,711	21.77	264,730	64.99	93	37	13	9	34	56.26	6.08
20180126	407,330	18,720	21.76	264,452	64.92	93	37	12	9	35	56.40	6.00
20180119	407,330	18,741	21.73	264,410	64.91	94	38	12	9	35	56.25	6.02
20180112	407,330	18,756	21.72	263,789	64.76	94	38	13	9	34	55.92	6.00
20180105	407,330	18,780	21.69	263,842	64.77	94	39	11	10	34	55.98	6.04
20171229	407,330	18,783	21.69	262,981	64.56	93	38	11	10	34	55.89	5.63
20171222	407,330	18,791	21.68	262,600	64.47	93	38	11	11	33	55.57	5.70
20171215	407,330	18,792	21.68	262,142	64.36	92	37	11	11	33	55.54	5.74
20171208	407,482	18,774	21.70	263,537	64.67	94	37	12	11	34	55.75	6.17
20171201	407,482	18,806	21.67	262,553	64.43	93	36	12	11	34	55.63	6.16
20171124	407,482	18,818	21.65	262,181	64.34	94	37	12	11	34	55.44	6.15
20171117	407,482	18,846	21.62	262,165	64.34	94	36	12	12	34	55.31	6.19
20171110	407,482	18,875	21.59	261,666	64.22	94	36	12	12	34	55.20	6.23
20171103	407,482	18,822	21.65	262,759	64.48	95	35	14	11	35	55.47	6.82
20171027	407,482	18,843	21.63	262,847	64.51	96	36	14	11	35	55.38	6.23
20171020	407,482	18,854	21.61	262,431	64.40	95	35	14	11	35	55.38	6.14
20171013	407,482	18,877	21.59	262,915	64.52	96	36	14	11	35	55.36	6.24
20171006	407,482	18,882	21.58	262,858	64.51	96	36	14	11	35	55.35	6.39
20170930	407,482	18,899	21.56	262,666	64.46	96	36	14	11	35	55.29	6.26
20170922	407,482	18,916	21.54	263,089	64.56	97	36	15	11	35	55.26	6.26
20170915	407,482	18,912	21.55	263,815	64.74	99	38	15	11	35	55.24	6.48
20170908	407,930	18,934	21.54	265,226	65.02	102	40	16	11	35	55.10	6.73
20170901	407,930	18,979	21.49	264,636	64.87	101	39	15	12	35	55.05	6.88
20170825	407,930	18,973	21.50	264,381	64.81	100	39	13	14	34	54.83	5.95
20170818	407,930	18,990	21.48	263,904	64.69	100	39	14	13	34	54.71	5.56
20170811	407,930	19,022	21.45	263,633	64.63	100	37	16	13	34	54.60	5.97
20170804	407,930	19,047	21.42	263,193	64.52	101	38	16	13	34	54.38	6.03
20170728	407,930	19,045	21.42	263,226	64.53	102	39	16	13	34	54.27	6.00
20170721	407,930	19,044	21.42	262,490	64.35	101	38	17	12	34	54.18	6.18
20170714	407,930	19,056	21.41	261,938	64.21	100	38	16	12	34	54.20	6.13
20170707	407,930	19,059	21.40	261,808	64.18	100	37	17	12	34	54.16	6.21
20170630	407,930	19,059	21.40	261,204	64.03	98	36	18	11	33	54.14	6.29
20170623	407,930	19,071	21.39	260,680	63.90	97	35	18	11	33	54.11	6.33
20170616	407,930	19,090	21.37	260,758	63.92	97	35	18	11	33	54.17	6.44
20170609	407,930	19,092	21.37	261,603	64.13	97	36	18	10	33	54.44	6.97
20170603	407,930	19,100	21.36	261,383	64.08	97	35	19	10	33	54.37	6.64
20170526	407,930	19,129	21.33	261,737	64.16	98	36	19	10	33	54.36	6.55
20170519	407,930	19,116	21.34	261,618	64.13	98	35	20	10	33	54.31	6.26
20170512	407,930	19,134	21.32	261,178	64.03	98	35	20	10	33	54.22	6.69
20170505	407,930	19,172	21.28	260,757	63.92	98	36	19	10	33	54.15	7.06
20170428	407,930	19,193	21.25	260,233	63.79	98	37	18	10	33	54.07	7.03
20170421	407,930	19,208	21.24	259,896	63.71	98	37	18	10	33	54.04	7.09
20170414	407,930	19,176	21.27	258,912	63.47	97	37	17	10	33	53.88	7.29
20170407	408,028	18,779	21.73	258,386	63.33	97	37	16	11	33	53.76	7.38
20170331	408,028	18,730	21.78	258,195	63.28	97	37	16	11	33	53.71	7.42
20170324	408,028	18,616	21.92	257,566	63.12	96	37	16	10	33	53.73	7.37
20170317	408,028	18,522	22.03	256,887	62.96	96	38	15	10	33	53.55	7.39
20170310	408,028	18,276	22.33	256,429	62.85	96	37	16	10	33	53.44	7.42
20170303	408,028	18,212	22.40	255,932	62.72	96	37	16	10	33	53.29	7.40
20170224	408,028	18,131	22.50	255,491	62.62	96	38	14	10	34	53.41	7.46
20170218	408,028	17,980	22.69	256,060	62.76	97	39	14	9	35	53.58	7.49
20170210	408,028	17,939	22.75	256,297	62.81	98	37	17	9	35	53.42	7.58
20170203	408,028	17,906	22.79	255,918	62.72	97	37	15	9	36	53.64	7.27
20170126	408,028	17,891	22.81	255,916	62.72	97	37	15	9	36	53.64
20170120	408,028	17,897	22.80	255,415	62.60	97	37	15	9	36	53.50	7.24
20170113	408,028	17,892	22.81	255,160	62.53	97	37	15	9	36	53.44	7.25
20170106	408,028	17,898	22.80	254,870	62.46	97	37	15	9	36	53.37	7.35
20161230	408,028	17,904	22.79	254,440	62.36	97	37	16	8	36	53.30	7.45
20161223	408,028	17,905	22.79	253,685	62.17	96	36	15	9	36	53.19	7.37
20161216	408,336	17,923	22.78	253,666	62.12	97	36	16	9	36	52.99	7.40
20161209	408,336	17,937	22.77	252,745	61.90	97	36	16	9	36	52.76	7.35
20161202	408,336	17,968	22.73	252,179	61.76	96	36	15	9	36	52.74	7.20
20161125	408,336	17,995	22.69	251,397	61.57	95	35	15	9	36	52.67	7.48
20161118	408,336	18,010	22.67	251,080	61.49	95	35	15	9	36	52.61	7.50
20161111	408,336	18,027	22.65	250,601	61.37	95	35	14	10	36	52.41	7.55
20161104	408,336	18,049	22.62	250,010	61.23	95	35	14	9	37	52.45	7.50
20161028	408,336	18,054	22.62	249,740	61.16	95	34	15	9	37	52.39	7.65
20161021	408,336	18,074	22.59	248,836	60.94	94	33	16	8	37	52.30	7.52
20161014	408,336	18,100	22.56	248,430	60.84	94	32	17	8	37	52.21	7.45
20161007	408,336	18,152	22.50	247,967	60.73	94	31	18	7	38	52.31	7.67
20160930	408,336	18,186	22.45	247,860	60.70	94	31	18	7	38	52.28	7.81
20160923	408,336	18,033	22.64	249,344	61.06	93	30	19	8	36	52.34	8.14
20160914	408,336	18,067	22.60	249,545	61.11	96	33	19	7	37	52.28	7.24
20160910	409,100	18,074	22.63	250,511	61.23	97	33	19	7	38	52.41	7.26
20160902	409,100	18,096	22.61	249,658	61.03	96	31	20	7	38	52.25	7.14
20160826	409,100	18,003	22.72	249,297	60.94	96	31	20	7	38	52.11	7.20
20160819	409,100	17,992	22.74	248,831	60.82	96	31	19	8	38	51.98	7.20
20160812	409,100	17,980	22.75	248,731	60.80	96	31	18	9	38	51.92	7.27
20160805	409,100	17,967	22.77	248,585	60.76	96	32	17	9	38	51.88	7.41
20160729	409,100	17,965	22.77	247,706	60.55	95	30	18	9	38	51.78	7.17
20160722	409,100	17,980	22.75	247,849	60.58	96	32	17	10	37	51.49	7.24
20160715	409,100	18,009	22.72	247,783	60.57	96	32	17	10	37	51.48	7.25
20160707	409,100	18,038	22.68	247,095	60.40	95	31	18	10	36	51.23	7.42
20160701	409,100	18,033	22.69	246,809	60.33	95	30	19	10	36	51.12	7.47
20160624	409,100	18,052	22.66	246,610	60.28	95	30	19	9	37	51.32	7.25
20160617	409,100	18,046	22.67	247,749	60.56	95	33	17	8	37	51.84	7.80
20160608	409,100	18,057	22.66	247,019	60.38	94	32	16	9	37	51.77	7.20
20160604	409,100	18,072	22.64	246,950	60.36	94	32	16	9	37	51.76	7.20
20160527	409,100	18,092	22.61	246,511	60.26	94	32	16	10	36	51.42	7.07
20160520	409,100	18,121	22.58	246,319	60.21	94	32	16	10	36	51.40	6.96
20160513	409,100	18,143	22.55	245,984	60.13	94	32	16	10	36	51.33	6.87
20160506	409,100	18,167	22.52	245,706	60.06	95	33	16	10	36	51.17	6.82
20160429	409,100	18,180	22.50	245,487	60.01	95	33	16	10	36	51.10	6.89
20160422	409,100	18,176	22.51	245,375	59.98	95	32	17	10	36	50.99	7.00
20160415	409,400	18,159	22.55	245,702	60.02	95	31	18	10	36	50.95	7.05
20160408	409,400	18,121	22.59	246,294	60.16	95	31	18	8	38	51.58	7.21
20160401	409,400	17,985	22.76	246,948	60.32	96	32	17	9	38	51.61	7.00
20160325	409,400	17,889	22.89	246,971	60.33	96	31	19	8	38	51.58	7.03
20160318	409,400	17,793	23.01	247,142	60.37	95	31	17	9	38	51.78	7.44
20160311	409,400	17,461	23.45	247,064	60.35	95	32	16	9	38	51.77	7.50
20160304	409,400	17,404	23.52	247,204	60.38	95	32	15	10	38	51.78	7.34
20160226	409,400	17,368	23.57	246,669	60.25	94	32	14	10	38	51.77	7.35
20160219	409,400	17,340	23.61	246,628	60.24	94	32	14	10	38	51.74	7.41
20160205	409,400	17,311	23.65	247,060	60.35	95	33	14	10	38	51.73
20160130	409,400	17,300	23.66	247,161	60.37	95	33	14	10	38	51.75	7.84
20160122	409,400	17,298	23.67	247,035	60.34	95	33	13	11	38	51.71	7.69
20160115	409,400	17,295	23.67	246,761	60.27	95	33	13	11	38	51.61	7.69
20160108	409,400	17,317	23.64	246,045	60.10	95	32	14	12	37	51.18	8.00
20151231	409,400	17,315	23.64	244,723	59.78	95	33	13	12	37	50.88	7.99
20151225	409,400	17,305	23.66	244,000	59.60	94	31	14	12	37	50.81	7.91
20151218	409,730	17,296	23.69	244,491	59.67	96	32	14	12	38	50.80	7.81
20151211	409,730	17,296	23.69	244,168	59.59	97	33	14	12	38	50.62	7.65
20151204	409,730	17,286	23.70	243,634	59.46	97	32	15	12	38	50.44	8.02
20151127	409,730	17,280	23.71	243,078	59.33	97	32	16	11	38	50.35	7.78
20151120	409,730	17,293	23.69	242,367	59.15	97	32	16	11	38	50.18	7.73
20151113	409,730	17,294	23.69	241,957	59.05	98	33	16	11	38	49.91	7.57
20151106	409,730	17,323	23.65	241,284	58.89	98	33	16	11	38	49.75	7.60
20151030	409,730	17,331	23.64	240,476	58.69	97	33	15	12	37	49.49	7.26
20151023	409,730	17,344	23.62	240,036	58.58	97	33	15	12	37	49.37	7.46
20151016	409,730	17,365	23.60	240,084	58.60	98	34	15	12	37	49.24	7.45
20151008	409,730	17,407	23.54	239,197	58.38	97	33	15	13	36	48.92	7.44
20151002	409,730	17,424	23.52	238,011	58.09	96	32	14	13	37	48.95	7.15
20150925	409,860	17,436	23.51	238,236	58.13	97	33	14	13	37	48.86	6.99
20150918	409,860	17,443	23.50	237,644	57.98	97	34	13	12	38	49.01	7.28
20150911	409,860	17,446	23.49	237,178	57.87	97	34	13	12	38	48.85	6.94
20150904	409,860	17,446	23.49	237,313	57.90	98	35	13	13	37	48.55	7.00
20150828	409,860	17,467	23.46	236,974	57.82	98	35	14	11	38	48.77	7.14
20150821	409,860	17,523	23.39	234,713	57.27	97	32	15	12	38	48.24	6.51
20150814	409,860	17,567	23.33	232,972	56.84	96	32	14	12	38	47.88	7.21
20150807	409,860	17,591	23.30	232,832	56.81	97	31	16	11	39	47.86	7.40
20150731	409,860	17,629	23.25	232,171	56.65	99	33	16	11	39	47.55	7.80
20150724	409,860	17,674	23.19	230,083	56.14	96	31	16	11	38	47.26	8.00
20150717	409,860	17,719	23.13	229,466	55.99	96	31	16	10	39	47.40	8.85
20150709	409,860	17,740	23.10	228,749	55.81	95	31	14	11	39	47.37	8.80
20150703	409,860	17,777	23.06	228,000	55.63	94	30	14	11	39	47.29	9.30
20150626	409,860	17,792	23.04	228,333	55.71	95	30	15	10	40	47.46	9.33
20150618	409,860	17,833	22.98	227,914	55.61	96	31	15	12	38	46.81	9.08
20150612	409,860	17,835	22.98	226,909	55.36	94	29	15	11	39	47.04	8.95
20150605	402,500	17,873	22.52	218,770	54.35	93	30	14	11	38	45.93	9.45
20150529	402,500	17,890	22.50	219,303	54.49	95	32	14	11	38	45.82	10.05
20150522	402,500	17,925	22.45	218,620	54.32	94	31	14	11	38	45.75	10.10
20150515	402,500	17,880	22.51	218,734	54.34	95	32	14	11	38	45.62	10.05
20150508	402,500	17,915	22.47	218,807	54.36	95	31	15	12	37	45.35	10.10
20150430	402,500	17,932	22.45	218,269	54.23	93	27	18	12	36	45.18	10.95
2015-03	402,500	18,007	22.35	219,236	54.47	90	25	17	10	38	46.31	11.50
2015-02	402,500	17,205	23.39	219,543	54.54	87	24	14	13	36	46.30	9.54
2015-01	402,500	17,235	23.35	218,504	54.29	87	25	14	13	35	45.85	9.88
2014-12	402,500	17,435	23.09	216,062	53.68	87	26	15	12	34	45.22	10.10
2014-11	402,500	17,436	23.08	213,471	53.04	86	28	11	13	34	44.82	9.47
2014-10	402,500	17,570	22.91	212,289	52.74	88	28	14	13	33	44.03	9.71
2014-09	402,500	17,791	22.62	211,075	52.44	85	27	12	11	35	44.56	9.86
2014-08	302,500	16,635	18.18	137,691	45.52	58	12	16	3	27	39.01	10.60
2014-07	302,500	16,736	18.07	136,069	44.98	52	9	10	6	27	39.39	11.60
2014-06	302,500	16,682	18.13	136,464	45.11	54	12	9	6	27	39.31	11.15
2014-05	302,500	16,574	18.25	138,813	45.89	58	16	10	4	28	39.76
2014-04	302,500	16,573	18.25	140,678	46.51	59	17	9	5	28	40.01	10.65
2014-03	302,500	16,196	18.68	146,334	48.37	64	17	14	3	30	41.59	11.80
2014-02	302,500	15,421	19.62	145,475	48.09	64	21	9	8	26	40.09	9.60
2014-01	302,500	15,354	19.70	147,209	48.66	62	18	9	7	28	41.51	8.10
2013-12	302,500	15,598	19.39	148,822	49.20	57	17	7	3	30	43.93	7.08
2013-11	302,500	15,675	19.30	149,862	49.54	60	19	8	5	28	43.13	6.05
2013-10	302,500	15,855	19.08	149,341	49.37	59	18	7	6	28	43.04	6.75
2013-09	302,500	16,016	18.89	148,649	49.14	56	15	8	5	28	43.40	6.77
2013-08	302,500	16,130	18.75	149,641	49.47	55	14	10	5	26	43.48	7.06
2013-07	302,500	16,281	18.58	150,236	49.66	56	14	10	5	27	43.68	6.35
2013-06	302,500	16,352	18.50	151,911	50.22	56	14	10	6	26	43.97	7.09
2013-05	302,500	16,456	18.38	151,258	50.00	54	13	12	2	27	44.61	7.52
2013-04	302,500	16,884	17.92	151,074	49.94	53	13	10	4	26	44.26	8.69
2013-03	302,500	16,604	18.22	157,183	51.96	55	13	13	3	26	45.88	7.62
2013-02	302,500	15,784	19.16	160,570	53.08	48	9	8	2	29	49.11	4.71
2013-01	302,500	15,883	19.05	160,924	53.20	49	10	8	3	28	48.75	4.64
2012-12	302,500	15,926	18.99	162,512	53.72	52	13	7	4	28	48.80	4.56
2012-11	302,500	16,089	18.80	163,736	54.13	54	16	7	3	28	49.02	4.45
2012-10	302,500	16,178	18.70	163,467	54.04	53	14	7	3	29	49.27	4.21
2012-09	302,500	16,328	18.53	162,492	53.72	52	13	8	3	28	48.82	5.30
2012-08	302,500	16,086	18.81	164,412	54.35	52	13	7	5	27	49.06	5.23
2012-07	302,500	16,102	18.79	164,674	54.44	53	12	8	6	27	48.86	4.95
2012-06	302,500	16,210	18.66	166,108	54.91	56	13	10	5	28	48.93	4.33
2012-05	302,500	16,261	18.60	166,315	54.98	56	10	11	6	29	48.90	4.60
2012-04	302,500	16,370	18.48	165,033	54.56	54	11	10	6	27	48.54	4.92
2012-03	302,500	16,297	18.56	165,706	54.78	55	13	10	4	28	49.09	5.18
2012-02	302,500	16,371	18.48	166,060	54.90	56	13	10	5	28	48.93	5.89
2012-01	302,500	16,482	18.35	165,286	54.64	53	10	10	3	30	49.79	4.98
2011-12	302,500	16,559	18.27	165,400	54.68	57	14	10	3	30	49.15	4.15
2011-11	302,500	16,633	18.19	164,681	54.44	56	15	9	4	28	48.67	4.20
2011-10	302,500	16,808	18.00	164,093	54.25	55	15	7	5	28	48.66	4.04
2011-09	302,500	16,890	17.91	164,726	54.45	56	16	7	6	27	48.40	4.02
2011-08	302,500	16,918	17.88	165,221	54.62	55	14	9	3	29	49.36	5.04
2011-07	302,500	17,031	17.76	165,902	54.84	56	12	12	3	29	49.25	6.17
2011-06	302,500	17,111	17.68	166,982	55.20	59	15	8	6	30	49.18	6.71
2011-05	302,500	17,268	17.52	168,283	55.63	59	14	11	4	30	49.76	7.85
2011-04	302,500	17,499	17.29	166,648	55.09	58	15	7	7	29	49.02	8.66
2011-03	302,500	17,649	17.14	167,770	55.46	58	17	6	5	30	49.85	8.51
2011-02	302,500	17,883	16.92	167,304	55.31	57	13	9	4	31	50.21	9.78
2011-01	302,500	18,001	16.80	167,740	55.45	57	14	8	4	31	50.20
2010-12	302,500	17,763	17.03	170,222	56.27	59	15	10	2	32	50.98	10.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	9.10	9.22	9.24	9.10	0.02	9.22	291	-
2020-06	8.95	9.20	9.54	8.58	0.25	9.02	1,924	1.12
2020-05	9.25	8.95	9.74	8.30	-0.30	9.17	1,703	0.99
2020-04	7.68	9.25	9.40	7.58	1.63	8.14	2,038	1.18
2020-03	8.31	7.62	9.16	6.58	-1.33	8.05	3,475	2.02
2020-02	8.98	8.95	9.30	8.15	-0.09	9.03	3,022	1.76
2020-01	10.35	9.04	11.50	8.85	-1.11	9.85	8,401	4.88
2019-12	9.50	10.15	10.75	9.00	0.65	9.53	4,929	2.86
2019-11	7.21	9.50	10.90	7.21	2.30	9.36	6,632	3.85
2019-10	8.80	7.20	8.80	6.77	-1.55	7.44	1,137	0.66
2019-09	3.50	3.70	3.85	3.31	0.04	3.60	3,350	1.95
2019-08	3.43	3.66	3.79	0.00	0.15	3.35	2,745	0.67
2019-07	3.50	3.50	3.60	3.21	0.00	3.50	3,204	0.79
2019-06	3.50	3.50	3.60	3.21	0.00	3.51	3,345	0.82
2019-05	3.45	3.47	3.50	3.14	-0.04	3.49	3,043	0.75
2019-04	3.85	3.50	3.90	2.73	-0.04	3.47	7,070	1.74
2019-03	4.70	3.89	4.80	3.77	-0.81	4.08	7,129	1.75
2019-02	4.99	4.70	5.00	4.52	-0.29	4.82	1,755	-
2019-01	4.90	4.99	5.06	4.79	0.07	4.98	2,929	0.72
2018-12	5.14	4.92	5.15	4.51	-0.23	4.91	3,843	0.94
2018-11	4.50	5.15	5.30	4.46	0.65	5.07	4,804	1.18
2018-10	5.54	4.50	5.61	4.19	-1.07	4.91	8,524	2.09
2018-09	5.63	5.53	5.71	5.30	-0.15	5.50	5,346	1.31
2018-08	5.97	5.68	6.00	5.61	-0.27	5.79	5,023	1.23
2018-07	6.10	5.95	6.20	5.65	-0.03	5.84	3,465	0.85
2018-06	6.78	5.98	6.78	5.91	-0.80	6.20	6,497	1.60
2018-05	6.00	6.78	6.80	5.80	0.78	6.02	6,451	1.58
2018-04	7.15	6.00	7.15	5.91	-1.10	6.30	4,851	1.19
2018-03	7.20	7.10	7.80	6.83	-0.06	7.13	19,246	4.72
2018-02	5.96	7.16	7.45	5.71	1.16	6.10	13,851	3.40
2018-01	5.63	6.00	6.21	5.58	0.37	5.97	7,180	1.76
2017-12	6.18	5.63	6.22	5.48	-0.55	5.84	6,438	1.58
2017-11	6.18	6.18	7.04	5.95	-0.02	6.23	11,468	2.81
2017-10	6.26	6.20	6.44	6.11	-0.04	6.25	2,671	0.66
2017-09	6.67	6.26	7.10	6.06	-0.34	6.46	5,803	1.42
2017-08	6.03	6.60	6.74	5.55	0.57	5.99	10,081	2.47
2017-07	6.25	6.03	6.37	5.95	-0.26	6.11	5,195	1.27
2017-06	6.50	6.29	7.05	6.26	-0.20	6.57	4,262	1.04
2017-05	6.98	6.49	7.20	6.03	-0.54	6.65	5,047	1.24
2017-04	7.42	7.03	7.51	6.97	-0.39	7.23	4,210	1.03
2017-03	7.50	7.42	8.00	7.26	-0.04	7.42	8,639	2.12
2017-02	7.30	7.46	7.75	7.22	0.16	7.48	7,837	1.92
2017-01	7.40	7.30	7.40	7.18	-0.15	7.29	3,282	0.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平