神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	175,340	35,381	4.96	79,125	45.13	23	4	4	0	15	42.45	18.00
20240412	175,340	35,428	4.95	80,731	46.04	25	4	5	1	15	42.45	21.40
20240403	175,340	33,986	5.16	81,915	46.72	27	7	4	0	16	43.18	18.90
20240329	175,340	33,584	5.22	81,762	46.63	27	9	2	0	16	43.22	18.40
20240322	175,340	33,104	5.30	82,584	47.10	28	8	4	0	16	43.38	19.00
20240315	175,340	32,154	5.45	84,021	47.92	29	9	3	0	17	44.11	18.50
20240308	175,340	32,149	5.45	82,895	47.28	28	8	4	0	16	43.36	20.70
20240301	175,340	29,210	6.00	86,183	49.15	30	9	3	0	18	45.55	21.30
20240223	175,340	29,170	6.01	83,065	47.37	26	5	5	0	16	44.02	16.25
20240216	175,340	28,119	6.24	83,350	47.54	27	7	4	0	16	44.09	15.75
20240205	175,340	28,110	6.24	82,668	47.15	26	6	4	0	16	43.99	14.00
20240202	175,340	28,037	6.25	82,774	47.21	26	6	4	0	16	44.03	14.25
20240126	175,340	27,936	6.28	82,802	47.22	26	6	4	0	16	44.03	14.20
20240119	175,340	27,847	6.30	83,002	47.34	27	8	3	0	16	43.93	13.75
20240112	175,340	27,666	6.34	82,919	47.29	27	8	3	0	16	43.92	13.80
20240105	175,340	27,595	6.35	82,629	47.13	26	6	4	0	16	43.90	14.30
20231229	175,340	27,578	6.36	82,504	47.05	26	7	3	0	16	43.94	14.50
20231222	175,340	27,504	6.38	83,341	47.53	28	9	3	0	16	43.95	14.80
20231215	175,340	27,247	6.44	84,723	48.32	29	8	5	0	16	44.06	15.25
20231208	175,340	27,290	6.43	83,358	47.54	26	6	3	0	17	44.65	15.40
20231201	175,340	27,409	6.40	83,427	47.58	24	3	4	0	17	45.24	15.20
20231124	175,340	27,264	6.43	85,015	48.49	24	4	3	1	16	45.68	15.00
20231117	175,340	27,344	6.41	83,888	47.84	24	4	3	0	17	45.64	14.70
20231110	175,340	27,386	6.40	83,574	47.66	24	4	3	1	16	45.01	13.60
20231103	175,340	27,366	6.41	84,155	48.00	24	3	3	1	17	45.63	14.60
20231027	175,340	27,399	6.40	83,441	47.59	24	4	4	0	16	44.88	14.20
20231020	175,340	27,109	6.47	83,600	47.68	24	4	3	1	16	44.89	13.15
20231013	175,340	27,122	6.46	82,850	47.25	23	3	3	1	16	44.80	13.20
20231006	175,340	27,131	6.46	82,868	47.26	23	3	3	1	16	44.80	13.60
20230928	175,340	27,145	6.46	82,816	47.23	23	3	4	0	16	44.84	13.00
20230922	175,340	27,113	6.47	82,725	47.18	23	4	3	0	16	44.92	13.00
20230915	175,340	27,080	6.47	82,782	47.21	23	4	3	0	16	44.95	13.40
20230908	175,340	27,053	6.48	82,651	47.14	23	4	3	0	16	44.87	13.05
20230901	175,340	27,044	6.48	83,349	47.54	24	5	3	0	16	45.08	14.30
20230825	175,340	27,044	6.48	83,306	47.51	24	5	3	0	16	45.08	13.70
20230818	175,410	27,049	6.48	82,339	46.94	22	3	3	0	16	45.05	13.25
20230811	175,410	27,067	6.48	82,366	46.96	22	3	3	0	16	45.05	13.40
20230804	175,410	27,076	6.48	82,385	46.97	22	3	3	0	16	45.07	14.00
20230728	175,410	26,983	6.50	83,245	47.46	24	6	2	0	16	45.04	14.45
20230721	175,410	27,120	6.47	83,055	47.35	23	4	3	0	16	45.03	13.90
20230714	175,410	27,318	6.42	83,077	47.36	24	5	3	0	16	44.94	14.30
20230707	175,410	27,294	6.43	82,765	47.18	24	6	2	0	16	44.76	14.35
20230630	175,410	26,425	6.64	84,623	48.24	27	8	4	0	15	44.48	13.75
20230621	175,410	26,197	6.70	85,065	48.50	27	6	6	0	15	44.65	13.75
20230616	175,410	26,214	6.69	85,024	48.47	27	8	4	0	15	44.70	13.05
20230609	175,410	26,220	6.69	85,036	48.48	27	8	4	0	15	44.70	12.65
20230602	175,410	26,185	6.70	84,676	48.27	27	9	3	1	14	44.13	12.25
20230526	175,410	26,180	6.70	83,806	47.78	25	7	3	1	14	44.11	11.95
20230519	175,410	26,205	6.69	83,799	47.77	25	6	4	1	14	44.11	11.90
20230512	175,410	26,172	6.70	84,217	48.01	26	7	4	1	14	44.11	11.65
20230505	175,410	26,172	6.70	84,365	48.10	26	7	4	1	14	44.11	12.70
20230428	175,410	26,156	6.71	83,914	47.84	25	5	5	1	14	44.11	12.25
20230421	175,410	26,114	6.72	83,944	47.86	25	5	5	1	14	44.11	12.50
20230414	175,410	25,948	6.76	84,324	48.07	25	5	5	1	14	44.29	12.45
20230407	175,410	25,258	6.94	84,315	48.07	25	5	5	1	14	44.29	12.10
20230331	175,410	25,025	7.01	84,434	48.14	25	5	5	1	14	44.36	12.20
20230324	175,410	24,317	7.21	84,540	48.20	25	6	4	0	15	44.98	12.25
20230317	175,450	24,078	7.29	84,420	48.12	25	6	4	0	15	44.97	11.85
20230310	175,450	23,810	7.37	84,403	48.11	25	6	4	0	15	44.97	12.30
20230303	175,450	23,468	7.48	84,788	48.33	26	7	4	1	14	44.34	12.50
20230224	175,450	23,037	7.62	84,864	48.37	26	7	3	2	14	44.34	12.00
20230217	175,450	22,618	7.76	84,835	48.35	26	7	3	2	14	44.32	12.05
20230210	175,450	22,331	7.86	84,641	48.24	26	7	4	1	14	44.28	11.85
20230203	175,450	22,046	7.96	84,233	48.01	25	7	2	2	14	44.28	11.80
20230117	175,450	21,931	8.00	84,287	48.04	25	7	2	2	14	44.28	11.05
20230113	175,450	21,887	8.02	84,333	48.07	25	7	2	2	14	44.30	11.05
20230106	175,450	21,793	8.05	84,294	48.04	25	7	2	2	14	44.28	11.20
20221230	175,450	21,773	8.06	84,320	48.06	25	7	2	2	14	44.28	11.05
20221223	175,450	21,746	8.07	84,221	48.00	25	7	2	2	14	44.25	11.30
20221216	175,450	21,721	8.08	84,566	48.20	26	7	4	1	14	44.25	11.40
20221209	175,450	21,702	8.08	84,719	48.29	26	7	3	2	14	44.25	12.00
20221202	175,450	21,346	8.22	86,300	49.19	27	8	2	3	14	44.74	13.00
20221125	175,450	21,377	8.21	85,294	48.61	26	8	2	2	14	44.74	11.10
20221118	175,450	21,367	8.21	84,826	48.35	25	7	2	2	14	44.73	11.35
20221111	175,450	21,366	8.21	84,829	48.35	25	7	2	2	14	44.73	11.20
20221104	175,450	21,361	8.21	84,765	48.31	25	7	3	1	14	44.73	11.30
20221028	175,450	21,349	8.22	85,148	48.53	26	8	3	1	14	44.73	10.30
20221021	175,450	21,330	8.23	83,928	47.84	24	7	2	1	14	44.73	10.15
20221014	175,450	21,302	8.24	83,892	47.82	24	8	1	1	14	44.73	10.45
20221007	175,450	21,290	8.24	83,579	47.64	23	6	2	1	14	44.73	11.35
20220930	175,450	21,222	8.27	84,487	48.15	25	8	2	1	14	44.73	10.50
20220923	175,450	21,256	8.25	84,690	48.27	25	8	1	2	14	44.73	11.95
20220916	175,450	21,204	8.27	84,736	48.30	25	8	1	2	14	44.73	12.60
20220908	175,450	21,204	8.27	84,509	48.17	25	9	1	0	15	45.36	12.70
20220902	175,450	20,999	8.36	85,502	48.73	26	9	2	0	15	45.48	14.85
20220826	175,450	20,702	8.48	86,582	49.35	28	11	2	0	15	45.50	14.65
20220819	175,490	20,642	8.50	85,449	48.69	26	9	2	1	14	44.86	14.40
20220812	175,490	20,651	8.50	84,784	48.31	25	9	1	1	14	44.86	13.70
20220805	175,490	20,622	8.51	85,163	48.53	25	8	1	2	14	44.86	13.25
20220729	175,490	20,609	8.52	85,277	48.59	25	8	1	2	14	44.86	13.55
20220722	175,490	20,632	8.51	85,251	48.58	25	8	1	2	14	44.86	13.55
20220715	175,490	20,549	8.54	85,284	48.60	25	7	2	2	14	44.86	12.70
20220708	175,490	20,535	8.55	84,355	48.07	23	5	2	2	14	44.86	12.70
20220701	175,490	20,554	8.54	84,831	48.34	24	6	2	2	14	44.86	12.30
20220624	175,490	20,544	8.54	85,247	48.58	25	8	1	2	14	44.86	14.45
20220617	175,490	20,585	8.53	86,448	49.26	27	9	2	1	15	45.52	15.45
20220610	175,490	20,575	8.53	86,116	49.07	26	8	1	2	15	45.52	17.55
20220602	175,600	20,235	8.68	87,667	49.92	29	10	3	1	15	45.49	18.40
20220527	175,600	20,272	8.66	87,039	49.57	28	10	2	1	15	45.49	16.10
20220520	175,600	20,269	8.66	86,966	49.52	28	10	2	1	15	45.49	16.25
20220513	175,600	20,280	8.66	86,479	49.25	27	10	1	1	15	45.51	15.65
20220506	175,600	20,284	8.66	86,053	49.01	26	8	2	1	15	45.51	16.25
20220429	175,600	20,294	8.65	86,461	49.24	27	9	2	1	15	45.51	16.05
20220422	175,600	20,223	8.68	86,032	48.99	26	9	1	1	15	45.53	17.00
20220415	175,600	20,257	8.67	86,182	49.08	26	8	2	1	15	45.53	17.10
20220408	175,600	20,047	8.76	87,238	49.68	27	8	2	1	16	46.16	18.05
20220401	175,100	19,812	8.84	86,923	49.64	27	8	2	1	16	46.12	18.85
20220325	175,100	19,661	8.91	86,911	49.63	27	8	2	1	16	46.12	19.70
20220318	175,100	19,733	8.87	87,014	49.69	27	8	2	1	16	46.12	19.20
20220311	175,100	19,782	8.85	86,912	49.64	27	8	2	1	16	46.11	19.05
20220304	175,100	19,871	8.81	86,189	49.22	26	8	1	1	16	46.11	20.10
20220225	175,100	19,945	8.78	86,171	49.21	26	8	1	1	16	46.11	19.20
20220218	175,100	19,922	8.79	85,751	48.97	25	7	1	1	16	46.11	20.45
20220211	175,100	19,935	8.78	86,273	49.27	26	8	1	1	16	46.11	20.60
20220126	175,100	19,982	8.76	86,182	49.22	26	8	1	1	16	46.11	19.85
20220121	175,100	20,077	8.72	86,329	49.30	26	8	1	1	16	46.11	20.25
20220114	175,100	20,102	8.71	86,353	49.32	26	7	2	1	16	46.11	20.35
20220107	175,100	20,155	8.69	87,752	50.12	28	8	2	2	16	46.11	21.85
20211230	175,100	20,272	8.64	87,758	50.12	28	7	3	2	16	46.11	24.20
20211224	175,100	20,395	8.59	87,275	49.84	27	6	3	2	16	46.10	24.60
20211217	175,100	20,353	8.60	87,722	50.10	28	9	1	2	16	46.10	23.55
20211210	175,100	20,518	8.53	87,186	49.79	27	8	1	2	16	46.10	24.10
20211203	172,100	20,634	8.34	85,147	49.48	28	9	2	1	16	45.78	25.40
20211126	172,100	20,910	8.23	84,252	48.96	26	7	3	0	16	45.78	25.40
20211119	172,100	20,702	8.31	85,272	49.55	28	8	4	0	16	45.78	24.95
20211112	172,100	21,369	8.05	84,703	49.22	27	9	1	1	16	45.78	27.50
20211105	172,100	19,254	8.94	90,782	52.75	30	6	5	2	17	48.10	23.80
20211029	172,100	19,380	8.88	90,117	52.36	30	8	4	1	17	48.01	22.50
20211022	172,100	19,560	8.80	88,916	51.67	28	7	3	1	17	47.95	22.20
20211015	172,100	19,627	8.77	89,381	51.94	29	6	5	1	17	47.80	21.40
20211008	172,100	19,766	8.71	88,988	51.71	29	8	3	1	17	47.71	21.75
20211001	172,100	19,934	8.63	88,382	51.35	29	9	2	2	16	47.05	21.55
20210924	172,100	19,924	8.64	89,733	52.14	30	9	2	2	17	47.78	24.50
20210917	172,100	20,001	8.60	90,522	52.60	31	10	3	1	17	47.96	25.40
20210910	172,100	20,102	8.56	89,784	52.17	30	9	4	0	17	47.96	26.80
20210903	172,100	20,664	8.33	87,168	50.65	25	6	2	0	17	48.20	28.25
20210827	172,100	20,402	8.44	87,777	51.00	26	6	3	0	17	48.20	25.85
20210820	172,100	20,433	8.42	87,757	50.99	26	7	2	0	17	48.20	23.10
20210813	172,100	20,777	8.28	87,291	50.72	25	5	3	0	17	48.12	24.00
20210806	172,100	19,727	8.72	89,245	51.86	28	8	1	2	17	48.15	29.00
20210730	172,100	18,288	9.41	97,866	56.87	33	10	2	1	20	52.72	30.60
20210723	172,100	17,328	9.93	97,361	56.57	32	9	1	3	19	52.13	30.40
20210716	172,100	17,294	9.95	95,527	55.51	30	9	2	2	17	51.12	27.75
20210709	172,100	16,277	10.57	99,300	57.70	31	9	2	3	17	52.80	26.40
20210702	172,100	13,600	12.65	104,615	60.79	32	10	2	3	17	55.64	19.10
20210625	172,100	13,632	12.62	104,795	60.89	32	10	2	3	17	55.73	18.95
20210618	172,100	13,767	12.50	104,631	60.80	32	10	2	3	17	55.68	19.15
20210611	172,100	13,740	12.53	105,365	61.22	31	10	1	4	16	56.00	18.80
20210604	172,100	13,640	12.62	106,649	61.97	30	9	2	3	16	57.19	18.00
20210528	172,100	13,383	12.86	108,523	63.06	29	7	3	3	16	58.48	18.30
20210521	172,100	13,380	12.86	109,490	63.62	29	8	2	2	17	59.63	18.00
20210514	172,100	13,480	12.77	108,734	63.18	28	7	2	2	17	59.49	17.75
20210507	172,100	13,836	12.44	108,535	63.07	28	8	1	2	17	59.44	20.25
20210429	172,100	13,908	12.37	109,488	63.62	29	9	2	1	17	59.87	24.00
20210423	172,100	13,912	12.37	109,665	63.72	29	9	2	1	17	59.93	21.85
20210416	172,100	13,794	12.48	109,421	63.58	28	8	2	1	17	60.03	22.10
20210409	172,100	13,460	12.79	110,254	64.06	28	7	3	1	17	60.37	23.60
20210401	172,100	13,281	12.96	110,669	64.31	28	6	4	1	17	60.45	19.90
20210326	172,100	12,822	13.42	111,888	65.01	28	6	3	0	19	62.06	15.60
20210319	172,100	12,270	14.03	112,770	65.53	30	10	1	0	19	62.25	16.85
20210312	172,100	11,899	14.46	113,924	66.20	30	7	3	1	19	62.48	12.50
20210305	172,100	11,925	14.43	113,702	66.07	30	7	2	2	19	62.24	12.40
20210226	172,100	11,965	14.38	113,498	65.95	30	7	2	1	20	62.66	12.10
20210219	172,100	11,990	14.35	113,453	65.92	30	7	2	1	20	62.64	11.95
20210209	172,100	12,018	14.32	113,343	65.86	30	7	2	1	20	62.58	11.25
20210205	172,100	12,015	14.32	113,323	65.85	30	7	2	1	20	62.56	11.25
20210129	172,100	12,017	14.32	113,237	65.80	30	7	2	1	20	62.53	10.85
20210122	172,100	12,067	14.26	112,828	65.56	30	7	2	1	20	62.31	11.70
20210115	172,100	12,136	14.18	112,591	65.42	30	7	2	1	20	62.18	12.00
20210108	172,100	12,153	14.16	112,953	65.63	31	8	3	0	20	62.17	12.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.79	14.60	8.41	3.27	3.82	3.97	3.12	2.02	5.34	4.56	4.93	1.22	1.45	0.00	42.45
20240412	0.79	14.52	8.27	3.32	3.62	4.18	3.01	1.95	5.34	4.54	4.36	1.17	1.94	0.47	42.45
20240403	0.79	14.23	8.31	3.23	3.77	3.92	2.64	2.08	5.40	4.52	4.34	2.03	1.51	0.00	43.17
20240329	0.79	14.24	8.28	3.20	3.69	4.17	2.53	2.01	5.57	4.53	4.31	2.64	0.76	0.00	43.22
20240322	0.79	14.27	8.34	3.18	3.62	4.23	2.69	1.95	5.22	4.42	4.13	2.16	1.55	0.00	43.38
20240315	0.79	13.97	7.72	3.09	3.69	3.93	2.66	1.85	5.33	4.04	4.97	2.69	1.11	0.00	44.10
20240308	0.79	14.11	7.80	3.12	3.45	4.06	2.65	1.73	5.50	4.19	5.28	2.36	1.55	0.00	43.35
20240301	0.78	11.56	7.25	2.90	3.30	4.24	2.67	1.87	6.10	5.18	4.95	2.44	1.15	0.00	45.55
20240223	0.78	11.87	7.55	2.99	3.40	4.35	2.64	1.98	6.31	5.65	5.06	1.40	1.94	0.00	44.02
20240216	0.78	11.11	7.17	3.21	3.43	4.30	2.95	2.06	6.58	5.68	5.15	1.85	1.58	0.00	44.09
20240205	0.78	11.15	7.22	3.27	3.39	4.30	2.99	2.12	6.61	5.72	5.25	1.61	1.54	0.00	43.98
20240202	0.78	11.15	7.25	3.24	3.42	4.31	3.01	2.12	6.55	5.68	5.24	1.62	1.54	0.00	44.03
20240126	0.78	11.19	7.24	3.34	3.39	4.41	2.84	2.14	6.69	5.64	5.07	1.64	1.54	0.00	44.02
20240119	0.78	11.23	7.31	3.33	3.46	4.40	2.86	2.18	6.74	5.78	4.52	2.23	1.17	0.00	43.92
20240112	0.78	11.24	7.35	3.34	3.46	4.40	2.85	2.08	6.88	5.61	4.66	2.20	1.16	0.00	43.91
20240105	0.78	11.25	7.41	3.27	3.45	4.30	2.83	2.18	6.46	5.93	4.96	1.68	1.54	0.00	43.89
20231229	0.78	11.28	7.35	3.24	3.51	4.31	2.78	2.20	6.38	5.84	5.22	1.97	1.14	0.00	43.93
20231222	0.78	11.28	7.35	3.13	3.45	4.30	2.84	2.07	6.42	5.93	4.86	2.47	1.10	0.00	43.94
20231215	0.79	11.16	7.11	3.08	3.40	4.21	2.92	1.93	6.46	5.79	4.79	2.31	1.94	0.00	44.05
20231208	0.79	11.20	7.34	3.13	3.49	4.27	2.65	2.06	6.59	5.66	5.22	1.76	1.12	0.00	44.65
20231201	0.79	11.34	7.41	3.24	3.67	4.13	2.72	1.98	6.36	5.83	4.91	0.84	1.49	0.00	45.24
20231124	0.79	11.31	7.30	3.16	3.68	4.16	2.70	1.88	6.23	5.52	4.72	1.16	1.08	0.55	45.67
20231117	0.79	11.42	7.40	3.25	3.68	4.21	2.62	1.98	6.23	5.71	4.81	1.11	1.09	0.00	45.63
20231110	0.79	11.51	7.53	3.34	3.66	4.15	2.65	1.83	6.24	5.55	5.04	1.08	1.08	0.49	45.00
20231103	0.79	11.51	7.48	3.30	3.56	4.14	2.72	1.90	6.20	5.11	5.22	0.84	1.06	0.45	45.62
20231027	0.79	11.58	7.59	3.27	3.53	4.11	2.89	2.03	6.34	5.57	4.66	1.16	1.54	0.00	44.87
20231020	0.79	11.39	7.49	3.32	3.67	4.21	2.69	2.19	6.64	5.20	4.67	1.18	1.12	0.48	44.88
20231013	0.79	11.41	7.54	3.29	3.66	4.23	2.80	2.17	6.61	5.17	5.02	0.84	1.11	0.48	44.80
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	18.40	18.00	21.50	17.50	-0.40	19.44	40,940	-
2024-03	20.50	18.40	25.70	18.05	-1.05	20.48	154,862	88.32
2024-02	14.50	19.40	19.40	13.90	5.05	16.03	68,509	39.07
2024-01	14.55	14.35	14.80	13.60	-0.15	14.13	10,591	6.04
2023-12	15.00	14.50	17.55	14.35	-0.30	15.09	32,938	18.79
2023-11	14.90	14.80	16.25	13.60	-0.10	14.57	44,040	25.12
2023-10	13.15	14.90	16.00	12.70	0.50	13.63	24,917	14.21
2023-09	14.10	13.00	14.50	12.75	-0.65	13.33	4,841	2.76
2023-08	14.50	14.10	15.00	12.65	-0.40	13.65	8,855	5.05
2023-07	13.80	14.50	16.30	13.20	0.75	14.27	46,384	26.44
2023-06	12.50	13.75	14.55	12.25	1.25	13.02	17,881	10.19
2023-05	12.35	12.50	13.10	11.50	0.25	12.16	7,255	4.14
2023-04	12.20	12.25	13.45	11.85	0.05	12.43	10,136	5.78
2023-03	12.10	12.20	13.00	11.55	0.20	12.19	9,980	5.69
2023-02	11.50	12.00	12.45	11.45	0.55	11.90	6,018	3.43
2023-01	11.05	11.45	11.45	10.95	0.40	11.18	2,362	1.35
2022-12	12.00	11.05	13.65	10.95	-0.30	11.65	15,476	8.82
2022-11	10.50	11.35	11.60	10.50	0.85	11.18	5,019	2.86
2022-10	10.45	10.50	12.40	10.10	0.00	10.59	7,031	4.01
2022-09	15.15	10.50	15.15	10.10	-3.25	12.51	7,061	4.02
2022-08	13.50	15.15	15.30	12.70	1.25	13.97	8,759	4.99
2022-07	13.50	13.55	14.05	11.90	0.00	12.93	9,776	5.57
2022-06	16.30	13.55	19.25	13.45	-2.65	16.00	20,747	11.82
2022-05	16.05	16.20	16.65	14.95	0.15	15.95	5,332	3.04
2022-04	18.95	16.05	19.15	15.25	-3.15	17.06	9,534	5.43
2022-03	19.30	19.20	20.60	18.40	0.00	19.37	10,557	6.03
2022-02	20.35	19.20	21.65	19.10	-0.65	20.30	7,787	4.45
2022-01	24.50	19.85	24.55	19.50	-4.35	21.46	16,230	9.27
2021-12	25.85	24.20	26.45	23.20	-1.90	24.33	26,276	15.01
2021-11	22.70	26.10	28.95	22.30	4.45	25.17	96,544	56.10
2021-10	22.90	22.50	23.40	19.90	-0.60	21.69	22,240	12.92
2021-09	26.60	23.10	29.10	22.50	-3.85	25.81	60,839	35.35
2021-08	30.40	26.95	30.90	21.45	-3.90	25.75	130,795	76.00
2021-07	19.35	30.60	33.00	18.60	11.35	27.02	218,656	127.05
2021-06	19.15	19.25	20.10	17.80	0.55	18.89	28,276	16.43
2021-05	22.20	18.70	23.10	16.00	-6.90	18.55	31,060	18.05
2021-04	18.00	24.00	24.80	18.00	7.00	21.96	58,482	33.98
2021-03	12.15	18.10	18.85	11.90	6.00	14.44	38,983	22.65
2021-02	11.00	12.10	12.40	10.60	1.60	11.54	3,657	2.12
2021-01	13.15	10.85	13.85	10.80	-2.10	12.22	9,557	5.55
2020-12	11.95	12.95	13.90	11.85	1.20	12.77	18,618	10.82
2020-11	11.30	11.75	13.20	9.94	0.55	10.85	25,094	14.58
2020-10	8.83	11.20	12.00	8.60	2.22	9.63	21,512	12.50
2020-09	8.85	8.98	9.22	8.55	0.13	8.91	1,366	0.79
2020-08	8.73	8.85	8.85	8.25	0.05	8.61	1,877	1.09
2020-07	9.10	8.80	9.36	8.50	-0.40	8.91	1,930	1.12
2020-06	8.95	9.20	9.54	8.58	0.25	9.02	1,924	1.12
2020-05	9.25	8.95	9.74	8.30	-0.30	9.17	1,703	0.99
2020-04	7.68	9.25	9.40	7.58	1.63	8.14	2,038	1.18
2020-03	8.31	7.62	9.16	6.58	-1.33	8.05	3,475	2.02
2020-02	8.98	8.95	9.30	8.15	-0.09	9.03	3,022	1.76
2020-01	10.35	9.04	11.50	8.85	-1.11	9.85	8,401	4.88
2019-12	9.50	10.15	10.75	9.00	0.65	9.53	4,929	2.86
2019-11	7.21	9.50	10.90	7.21	2.30	9.36	6,632	3.85
2019-10	8.80	7.20	8.80	6.77	-1.55	7.44	1,137	0.66
2019-09	3.50	3.70	3.85	3.31	0.04	3.60	3,350	1.95
2019-08	3.43	3.66	3.79	0.00	0.15	3.35	2,745	0.67
2019-07	3.50	3.50	3.60	3.21	0.00	3.50	3,204	0.79
2019-06	3.50	3.50	3.60	3.21	0.00	3.51	3,345	0.82
2019-05	3.45	3.47	3.50	3.14	-0.04	3.49	3,043	0.75
2019-04	3.85	3.50	3.90	2.73	-0.04	3.47	7,070	1.74
2019-03	4.70	3.89	4.80	3.77	-0.81	4.08	7,129	1.75
2019-02	4.99	4.70	5.00	4.52	-0.29	4.82	1,755	-
2019-01	4.90	4.99	5.06	4.79	0.07	4.98	2,929	0.72
2018-12	5.14	4.92	5.15	4.51	-0.23	4.91	3,843	0.94
2018-11	4.50	5.15	5.30	4.46	0.65	5.07	4,804	1.18
2018-10	5.54	4.50	5.61	4.19	-1.07	4.91	8,524	2.09
2018-09	5.63	5.53	5.71	5.30	-0.15	5.50	5,346	1.31
2018-08	5.97	5.68	6.00	5.61	-0.27	5.79	5,023	1.23
2018-07	6.10	5.95	6.20	5.65	-0.03	5.84	3,465	0.85
2018-06	6.78	5.98	6.78	5.91	-0.80	6.20	6,497	1.60
2018-05	6.00	6.78	6.80	5.80	0.78	6.02	6,451	1.58
2018-04	7.15	6.00	7.15	5.91	-1.10	6.30	4,851	1.19
2018-03	7.20	7.10	7.80	6.83	-0.06	7.13	19,246	4.72
2018-02	5.96	7.16	7.45	5.71	1.16	6.10	13,851	3.40
2018-01	5.63	6.00	6.21	5.58	0.37	5.97	7,180	1.76
2017-12	6.18	5.63	6.22	5.48	-0.55	5.84	6,438	1.58
2017-11	6.18	6.18	7.04	5.95	-0.02	6.23	11,468	2.81
2017-10	6.26	6.20	6.44	6.11	-0.04	6.25	2,671	0.66
2017-09	6.67	6.26	7.10	6.06	-0.34	6.46	5,803	1.42
2017-08	6.03	6.60	6.74	5.55	0.57	5.99	10,081	2.47
2017-07	6.25	6.03	6.37	5.95	-0.26	6.11	5,195	1.27
2017-06	6.50	6.29	7.05	6.26	-0.20	6.57	4,262	1.04
2017-05	6.98	6.49	7.20	6.03	-0.54	6.65	5,047	1.24
2017-04	7.42	7.03	7.51	6.97	-0.39	7.23	4,210	1.03
2017-03	7.50	7.42	8.00	7.26	-0.04	7.42	8,639	2.12
2017-02	7.30	7.46	7.75	7.22	0.16	7.48	7,837	1.92
2017-01	7.40	7.30	7.40	7.18	-0.15	7.29	3,282	0.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平