神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	73,048	30,012	2.43	23,265	31.85	10	2	2	1	5	27.14	106.50
20240412	73,048	27,561	2.65	25,694	35.17	14	7	1	1	5	28.17	116.50
20240403	73,048	27,831	2.62	25,014	34.24	12	4	2	1	5	28.33	97.50
20240329	73,048	27,822	2.63	24,425	33.44	11	3	2	1	5	28.16	91.00
20240322	73,048	27,764	2.63	24,139	33.05	11	4	1	1	5	28.07	92.10
20240315	73,048	27,576	2.65	24,230	33.17	11	4	1	1	5	28.21	88.60
20240308	73,048	27,495	2.66	23,777	32.55	10	3	1	1	5	28.11	91.90
20240301	73,048	27,365	2.67	24,483	33.52	11	2	3	1	5	28.03	94.50
20240223	73,048	26,647	2.74	26,410	36.15	14	5	2	2	5	28.02	97.50
20240216	73,048	26,346	2.77	26,526	36.31	14	4	3	2	5	28.01	92.00
20240205	73,048	26,388	2.77	26,151	35.80	14	5	3	1	5	28.01	81.00
20240202	73,048	26,488	2.76	25,136	34.41	12	3	3	1	5	28.03	78.40
20240126	73,048	26,041	2.81	26,366	36.09	15	6	3	1	5	27.79	79.20
20240119	73,048	26,074	2.80	24,844	34.01	12	4	2	1	5	27.68	71.20
20240112	73,048	26,114	2.80	24,839	34.00	12	2	4	1	5	27.64	71.90
20240105	73,048	26,020	2.81	24,492	33.53	11	1	3	2	5	27.31	73.10
20231229	73,048	25,647	2.85	24,982	34.20	12	4	2	1	5	28.07	69.90
20231222	73,048	25,640	2.85	25,004	34.23	12	4	2	1	5	28.05	67.00
20231215	73,048	25,716	2.84	24,337	33.32	11	2	3	1	5	27.71	70.20
20231208	73,048	25,735	2.84	23,975	32.82	10	4	0	1	5	28.45	69.70
20231201	73,048	25,772	2.83	23,939	32.77	11	5	0	0	6	29.51	69.90
20231124	73,048	25,972	2.81	22,688	31.06	9	3	1	0	5	27.81	66.00
20231117	73,048	26,149	2.79	22,710	31.09	9	3	1	0	5	27.97	59.00
20231110	73,048	26,327	2.77	22,875	31.32	9	2	2	0	5	27.96	50.70
20231103	73,048	26,302	2.78	22,825	31.25	9	2	2	0	5	27.96	49.60
20231027	73,048	26,315	2.78	22,834	31.26	9	2	2	0	5	27.96	48.95
20231020	73,048	26,315	2.78	22,813	31.23	9	2	2	0	5	27.96	48.45
20231013	73,048	26,291	2.78	22,402	30.67	8	1	2	0	5	27.96	49.05
20231006	73,048	26,286	2.78	22,396	30.66	8	1	2	0	5	27.96	48.75
20230928	73,048	26,283	2.78	22,396	30.66	8	1	2	0	5	27.96	48.80
20230922	73,048	26,284	2.78	22,396	30.66	8	1	2	0	5	27.96	48.65
20230915	73,048	26,305	2.78	22,370	30.62	8	1	2	0	5	27.96	49.70
20230908	73,048	26,283	2.78	22,368	30.62	8	1	2	0	5	27.96	50.50
20230901	73,048	26,269	2.78	22,458	30.74	8	1	2	0	5	27.96	49.00
20230825	73,048	26,252	2.78	22,454	30.74	8	1	2	0	5	27.96	49.50
20230818	73,048	26,293	2.78	22,446	30.73	8	1	2	0	5	27.96	49.30
20230811	73,048	26,297	2.78	22,431	30.71	8	1	2	0	5	27.96	47.95
20230804	73,048	26,366	2.77	22,390	30.65	8	1	2	0	5	27.96	49.90
20230728	73,048	26,322	2.78	22,339	30.58	8	1	2	0	5	27.97	47.40
20230721	73,048	26,267	2.78	22,664	31.03	9	2	2	0	5	27.97	45.95
20230714	73,048	26,274	2.78	23,184	31.74	10	3	2	0	5	27.97	48.25
20230707	73,048	25,935	2.82	23,503	32.17	9	2	2	0	5	28.92	52.30
20230630	73,048	25,734	2.84	24,112	33.01	9	1	2	1	5	29.27	52.10
20230621	73,048	25,727	2.84	24,243	33.19	9	1	2	1	5	29.37	51.60
20230616	73,048	25,703	2.84	24,252	33.20	9	1	2	1	5	29.38	51.70
20230609	73,048	25,679	2.84	24,273	33.23	9	1	2	1	5	29.41	52.30
20230602	73,048	25,685	2.84	24,324	33.30	9	1	2	1	5	29.48	51.40
20230526	73,048	25,662	2.85	24,483	33.52	9	1	2	1	5	29.69	50.60
20230519	73,048	25,601	2.85	24,558	33.62	9	1	2	1	5	29.79	50.20
20230512	73,048	25,572	2.86	24,562	33.62	9	1	2	1	5	29.79	50.20
20230505	73,048	25,482	2.87	24,611	33.69	9	2	1	0	6	31.21	52.40
20230428	73,048	25,548	2.86	24,570	33.64	9	2	1	0	6	31.19	52.20
20230421	73,048	25,706	2.84	24,797	33.95	10	3	1	0	6	31.03	51.70
20230414	73,048	25,202	2.90	24,806	33.96	10	3	1	0	6	30.98	52.70
20230407	73,048	24,849	2.94	24,666	33.77	10	3	1	0	6	30.80	53.00
20230331	73,048	24,619	2.97	24,587	33.66	10	3	1	1	5	29.40	52.70
20230324	73,048	24,333	3.00	23,630	32.35	8	0	2	1	5	29.20	50.90
20230317	73,048	24,203	3.02	23,972	32.82	9	1	2	1	5	28.89	49.55
20230310	73,048	24,091	3.03	24,328	33.30	10	2	2	1	5	28.67	47.15
20230303	73,048	23,989	3.05	24,514	33.56	10	2	2	1	5	28.87	47.60
20230224	73,048	23,865	3.06	24,611	33.69	10	1	2	2	5	28.88	47.10
20230217	73,048	23,827	3.07	24,922	34.12	11	3	1	2	5	28.83	46.05
20230210	73,048	23,638	3.09	24,997	34.22	11	3	1	2	5	28.85	45.85
20230203	73,048	23,519	3.11	24,976	34.19	11	3	1	2	5	28.83	45.95
20230117	73,048	23,480	3.11	24,582	33.65	10	2	0	3	5	28.82	45.10
20230113	73,048	23,454	3.11	24,588	33.66	10	2	0	3	5	28.80	44.50
20230106	73,048	23,436	3.12	24,563	33.63	10	1	1	3	5	28.76	45.75
20221230	73,048	23,438	3.12	24,048	32.92	9	0	1	3	5	28.69	44.10
20221223	73,048	23,440	3.12	24,060	32.94	9	0	1	3	5	28.64	44.50
20221216	73,048	23,439	3.12	23,978	32.83	9	0	1	3	5	28.52	45.15
20221209	73,048	23,366	3.13	23,776	32.55	9	0	1	3	5	28.28	46.25
20221202	73,048	23,378	3.12	24,614	33.70	11	2	3	1	5	28.40	46.20
20221125	73,048	23,400	3.12	24,440	33.46	11	3	2	1	5	28.35	46.20
20221118	73,048	23,283	3.14	24,113	33.01	10	2	2	1	5	28.57	45.10
20221111	73,048	23,361	3.13	24,095	32.99	10	2	2	1	5	28.66	41.65
20221104	73,048	23,361	3.13	24,369	33.36	11	3	2	1	5	28.48	40.70
20221028	73,048	23,366	3.13	24,348	33.33	11	3	2	1	5	28.46	38.70
20221021	73,048	23,318	3.13	24,372	33.36	11	3	2	1	5	28.40	38.85
20221014	73,048	23,300	3.14	24,389	33.39	11	3	2	1	5	28.33	40.10
20221007	73,048	23,275	3.14	24,341	33.32	11	3	2	1	5	28.18	43.70
20220930	73,048	23,274	3.14	24,245	33.19	11	2	3	1	5	27.94	43.30
20220923	73,048	23,270	3.14	24,109	33.00	11	2	2	2	5	27.53	45.15
20220916	73,048	23,265	3.14	23,987	32.84	11	2	2	2	5	27.42	47.15
20220908	73,048	23,195	3.15	23,875	32.68	11	2	3	1	5	27.30	44.65
20220902	73,048	23,201	3.15	24,142	33.05	12	3	3	1	5	27.08	46.05
20220826	73,048	23,222	3.15	23,530	32.21	11	2	3	1	5	26.97	47.70
20220819	73,048	23,145	3.16	23,314	31.92	10	0	4	1	5	27.05	47.65
20220812	73,048	23,147	3.16	23,441	32.09	10	1	3	1	5	27.29	47.80
20220805	73,048	23,146	3.16	23,437	32.08	10	1	2	2	5	27.24	46.65
20220729	73,048	23,213	3.15	23,231	31.80	10	1	3	1	5	27.12	47.50
20220722	73,048	23,224	3.15	22,728	31.11	9	0	3	1	5	26.92	46.40
20220715	73,048	23,356	3.13	22,625	30.97	9	0	3	1	5	26.83	42.10
20220708	73,048	23,314	3.13	22,378	30.63	9	0	3	1	5	26.48	39.60
20220701	73,048	23,325	3.13	22,603	30.94	10	0	3	2	5	25.65	40.20
20220624	73,048	23,272	3.14	22,541	30.86	10	0	3	1	6	26.81	40.95
20220617	73,048	23,068	3.17	22,892	31.34	11	1	3	1	6	26.60	47.80
20220610	73,048	23,088	3.16	23,346	31.96	12	1	4	1	6	26.46	49.70
20220602	73,048	23,035	3.17	23,637	32.36	12	1	4	1	6	26.78	48.85
20220527	73,048	23,059	3.17	23,595	32.30	12	1	4	1	6	26.78	47.35
20220520	73,048	23,087	3.16	23,683	32.42	12	1	4	1	6	26.76	47.80
20220513	73,048	23,123	3.16	23,834	32.63	12	1	3	1	7	28.12	45.75
20220506	73,048	23,163	3.15	23,632	32.35	12	1	4	0	7	28.05	47.25
20220429	73,048	23,152	3.16	23,562	32.26	12	2	3	0	7	28.06	46.65
20220422	73,048	23,039	3.17	24,280	33.24	13	2	4	0	7	28.13	48.35
20220415	73,048	22,983	3.18	24,252	33.20	13	3	3	0	7	28.31	48.50
20220408	73,048	22,574	3.24	24,241	33.19	13	3	2	1	7	28.28	50.40
20220401	73,048	22,341	3.27	24,656	33.75	14	4	2	1	7	28.01	52.10
20220325	73,048	22,108	3.30	24,563	33.63	14	3	4	0	7	27.96	52.90
20220318	73,048	22,111	3.30	24,222	33.16	14	5	2	0	7	28.24	50.90
20220311	73,048	22,189	3.29	22,839	31.27	11	2	2	0	7	28.19	50.30
20220304	73,048	22,060	3.31	23,580	32.28	13	3	3	0	7	27.80	49.60
20220225	73,048	21,976	3.32	23,162	31.71	12	2	3	0	7	27.67	52.10
20220218	73,048	22,064	3.31	22,500	30.80	11	2	2	0	7	27.74	51.70
20220211	73,048	21,968	3.33	22,839	31.27	11	0	4	0	7	27.59	51.80
20220126	73,048	22,077	3.31	22,512	30.82	10	1	1	1	7	28.07	46.60
20220121	73,048	22,044	3.31	22,552	30.87	10	0	2	1	7	28.02	47.65
20220114	73,048	22,061	3.31	22,249	30.46	10	1	2	0	7	27.78	47.75
20220107	73,048	22,075	3.31	22,388	30.65	11	2	2	0	7	27.48	47.50
20211230	73,048	21,773	3.35	23,786	32.56	12	1	2	1	8	28.62	49.05
20211224	73,048	21,865	3.34	23,953	32.79	12	1	2	1	8	28.95	48.80
20211217	73,048	21,892	3.34	23,666	32.40	12	1	2	1	8	28.80	48.35
20211210	73,048	21,774	3.35	23,843	32.64	12	1	3	0	8	29.26	49.75
20211203	73,048	21,518	3.39	25,174	34.46	13	1	3	2	7	28.51	47.20
20211126	73,048	21,680	3.37	23,991	32.84	12	0	4	2	6	26.52	48.55
20211119	73,048	22,008	3.32	23,011	31.50	12	2	1	3	6	25.54	46.50
20211112	73,048	22,560	3.24	21,419	29.32	10	1	2	2	5	24.14	43.35
20211105	73,048	22,597	3.23	21,653	29.64	10	1	1	2	6	25.63	42.60
20211029	73,048	22,781	3.21	21,378	29.27	10	1	2	1	6	25.63	41.80
20211022	73,048	22,847	3.20	20,342	27.85	8	0	1	1	6	25.65	40.75
20211015	73,048	22,885	3.19	20,344	27.85	8	0	1	1	6	25.66	40.30
20211008	73,048	22,903	3.19	20,317	27.81	8	0	1	1	6	25.62	40.35
20211001	73,048	22,917	3.19	20,724	28.37	9	1	1	1	6	25.58	40.40
20210924	73,048	23,004	3.18	20,691	28.33	9	1	1	1	6	25.56	40.70
20210917	73,048	23,020	3.17	20,703	28.34	9	1	1	1	6	25.56	40.15
20210910	73,048	23,041	3.17	20,731	28.38	9	1	1	1	6	25.55	40.30
20210903	73,048	23,037	3.17	20,754	28.41	9	1	1	1	6	25.53	40.50
20210827	73,048	23,058	3.17	20,781	28.45	9	1	1	2	5	24.14	40.50
20210820	73,048	23,047	3.17	20,792	28.46	9	1	1	2	5	24.14	39.00
20210813	73,048	23,096	3.16	20,863	28.56	9	0	2	2	5	24.13	40.30
20210806	73,048	23,175	3.15	20,698	28.34	9	0	3	1	5	24.13	41.80
20210730	73,048	23,195	3.15	20,616	28.22	9	0	3	1	5	24.13	40.90
20210723	73,048	23,245	3.14	20,549	28.13	9	0	3	1	5	24.13	42.20
20210716	73,048	23,362	3.13	20,419	27.95	9	1	2	1	5	24.13	43.25
20210709	73,048	23,054	3.17	20,405	27.93	9	1	2	1	5	24.13	40.70
20210702	73,048	23,111	3.16	19,906	27.25	8	0	2	1	5	24.12	39.30
20210625	73,048	23,001	3.18	20,313	27.81	9	1	2	0	6	25.45	40.25
20210618	73,048	22,839	3.20	21,399	29.29	11	3	2	0	6	25.47	43.60
20210611	73,048	22,797	3.20	21,474	29.40	11	2	3	0	6	25.47	43.20
20210604	73,048	22,810	3.20	20,968	28.70	10	2	2	0	6	25.46	42.95
20210528	73,048	22,842	3.20	20,558	28.14	9	0	3	0	6	25.43	42.20
20210521	73,048	22,868	3.19	20,439	27.98	9	1	1	1	6	25.43	40.40
20210514	73,048	22,878	3.19	20,204	27.66	8	0	1	1	6	25.43	39.80
20210507	73,048	23,026	3.17	20,072	27.48	8	0	1	1	6	25.45	43.25
20210429	73,048	22,941	3.18	20,375	27.89	9	1	2	1	5	24.13	45.90
20210423	73,048	21,752	3.36	20,842	28.53	9	1	1	1	6	25.67	44.35
20210416	73,048	21,608	3.38	20,794	28.47	9	1	1	1	6	25.67	43.00
20210409	73,048	20,949	3.49	20,369	27.88	8	0	1	1	6	25.67	40.70
20210401	73,048	20,620	3.54	20,936	28.66	9	1	1	0	7	27.17	38.90
20210326	73,048	20,590	3.55	21,045	28.81	9	1	1	0	7	27.39	34.90
20210319	73,048	20,464	3.57	20,838	28.53	8	0	1	0	7	27.66	30.85
20210312	73,048	20,405	3.58	20,890	28.60	8	0	1	0	7	27.73	30.40
20210305	73,048	20,301	3.60	20,885	28.59	8	0	1	0	7	27.73	29.85
20210226	73,048	20,254	3.61	20,870	28.57	8	0	1	0	7	27.71	30.00
20210219	73,048	20,225	3.61	20,858	28.55	8	0	1	0	7	27.69	29.70
20210209	73,048	20,197	3.62	20,845	28.54	8	0	1	0	7	27.67	29.35
20210205	73,048	20,219	3.61	20,845	28.54	8	0	1	0	7	27.67	29.35
20210129	73,048	20,197	3.62	20,845	28.54	8	0	1	0	7	27.67	28.85
20210122	73,048	20,245	3.61	20,845	28.54	8	0	1	0	7	27.67	29.25
20210115	73,048	20,219	3.61	20,808	28.49	8	0	1	0	7	27.62	29.80
20210108	73,048	20,272	3.60	20,786	28.46	8	0	1	0	7	27.59	29.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.69	20.35	8.92	3.94	3.70	3.97	3.10	1.97	7.53	8.00	5.91	1.38	1.99	1.33	27.13
20240412	0.61	17.43	8.68	3.94	3.66	3.65	3.32	2.20	7.39	8.58	5.31	4.66	0.99	1.34	28.16
20240403	0.62	18.13	9.03	4.09	3.65	3.89	3.29	2.41	8.27	8.48	3.83	2.70	1.85	1.34	28.32
20240329	0.62	18.37	9.16	4.40	3.83	3.85	3.25	2.49	8.48	7.93	4.14	2.04	1.89	1.34	28.16
20240322	0.62	18.44	8.97	4.38	3.83	4.01	3.31	2.43	8.45	7.52	4.95	2.63	0.99	1.34	28.06
20240315	0.62	18.25	8.90	4.48	3.83	3.99	3.38	2.50	8.66	7.85	4.33	2.61	0.99	1.34	28.20
20240308	0.60	18.11	8.77	4.28	3.69	4.17	3.40	2.11	8.91	8.38	4.96	2.09	0.99	1.34	28.11
20240301	0.61	18.13	8.87	4.19	3.72	4.39	3.50	2.05	9.05	7.91	4.01	1.46	2.68	1.34	28.02
20240223	0.58	17.00	8.46	3.90	3.60	4.42	3.28	2.18	8.53	7.43	4.41	3.63	1.84	2.65	28.01
20240216	0.58	16.86	8.61	4.01	3.44	4.34	3.44	2.04	8.86	7.48	3.98	3.08	2.72	2.49	28.00
20240205	0.57	16.91	8.67	4.03	3.63	4.49	3.31	2.23	8.42	7.90	3.98	3.63	2.79	1.35	28.01
20240202	0.58	17.13	8.85	3.87	3.62	4.29	3.50	2.28	8.37	7.50	5.54	2.02	2.98	1.35	28.03
20240126	0.55	16.78	8.64	3.75	3.54	4.35	3.66	2.38	8.49	7.77	3.93	3.88	3.05	1.35	27.79
20240119	0.56	16.97	8.85	3.82	3.70	4.13	4.03	2.31	8.76	7.97	4.84	2.98	1.99	1.35	27.67
20240112	0.56	17.14	8.78	3.86	3.59	4.30	3.61	2.55	8.71	7.49	5.36	1.38	3.61	1.35	27.63
20240105	0.56	17.04	8.78	3.87	3.62	4.48	3.30	2.17	8.81	7.21	6.56	0.79	2.75	2.67	27.30
20231229	0.54	16.74	8.93	3.93	3.52	4.58	3.19	2.42	8.81	7.30	5.78	2.94	1.82	1.35	28.07
20231222	0.55	16.77	8.92	3.96	3.67	4.61	3.06	2.57	8.50	7.65	5.46	2.97	1.84	1.35	28.04
20231215	0.55	16.98	8.89	4.04	3.71	4.68	2.97	2.57	8.34	8.50	5.40	1.57	2.67	1.35	27.70
20231208	0.55	17.02	9.19	4.03	3.77	4.93	2.77	2.92	8.82	7.68	5.44	3.00	0.00	1.35	28.45
20231201	0.54	17.18	9.19	3.90	4.06	4.80	3.05	2.64	8.88	8.27	4.66	3.26	0.00	0.00	29.50
20231124	0.54	17.73	9.40	4.00	4.00	4.78	3.03	2.76	9.22	8.50	4.91	2.29	0.95	0.00	27.81
20231117	0.54	18.16	9.27	4.39	4.27	4.71	3.20	2.91	8.97	7.73	4.69	2.11	1.00	0.00	27.96
20231110	0.54	18.94	9.46	4.63	4.27	4.74	3.41	2.88	8.87	7.46	3.43	1.41	1.94	0.00	27.95
20231103	0.54	18.84	9.48	4.64	4.38	4.60	3.36	3.00	8.77	8.06	3.02	1.34	1.94	0.00	27.95
20231027	0.53	18.89	9.48	4.67	4.39	4.68	3.34	2.81	8.94	7.95	3.01	1.35	1.94	0.00	27.95
20231020	0.53	18.91	9.41	4.68	4.33	4.68	3.24	2.82	8.82	7.96	3.34	1.32	1.94	0.00	27.95
20231013	0.53	18.79	9.46	4.66	4.42	4.58	3.20	2.82	9.06	7.58	4.16	0.76	1.94	0.00	27.95
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	91.20	104.00	126.00	91.10	13.00	105.39	66,948	-
2024-03	94.60	91.00	100.50	87.00	-3.80	92.52	18,699	25.60
2024-02	78.50	94.60	104.00	76.80	15.50	89.32	26,707	36.56
2024-01	69.90	79.10	82.00	69.90	9.20	74.00	30,506	41.76
2023-12	71.30	69.90	72.90	64.40	-2.10	68.81	17,720	24.26
2023-11	49.95	71.50	73.50	49.35	22.05	57.86	33,651	46.07
2023-10	49.40	49.45	50.10	48.10	0.20	48.78	1,567	2.15
2023-09	48.90	48.80	51.50	48.15	0.00	49.56	2,790	3.82
2023-08	47.50	48.80	50.30	46.00	1.70	48.60	4,665	6.39
2023-07	52.80	47.10	54.20	45.10	-0.75	49.27	9,173	12.56
2023-06	51.30	52.10	52.90	50.90	0.80	51.74	3,118	4.27
2023-05	52.60	51.30	52.80	49.55	-0.90	50.93	4,013	5.49
2023-04	53.30	52.20	55.00	50.80	-0.50	52.72	7,410	10.14
2023-03	47.25	52.70	52.90	46.30	5.60	49.16	12,749	17.45
2023-02	45.60	47.10	47.80	45.60	1.50	46.23	3,416	4.68
2023-01	44.10	45.60	46.45	44.00	1.50	45.37	1,759	2.41
2022-12	46.70	44.10	47.15	43.50	-2.10	45.16	5,142	7.04
2022-11	39.90	46.20	46.75	39.80	6.30	43.75	9,511	13.02
2022-10	43.30	39.90	44.65	37.80	-3.40	40.64	3,406	4.66
2022-09	47.50	43.30	48.15	41.25	-4.25	45.30	5,606	7.67
2022-08	48.00	47.55	48.90	45.00	1.25	47.29	8,472	11.60
2022-07	39.80	47.50	48.50	37.50	7.50	43.00	8,825	12.08
2022-06	48.50	40.00	50.20	39.70	-5.15	46.27	7,553	10.34
2022-05	46.75	47.90	48.50	45.15	1.25	47.01	3,177	4.35
2022-04	52.30	46.65	52.70	44.70	-5.85	48.71	6,090	8.34
2022-03	52.30	52.50	53.70	46.85	0.40	51.16	14,768	20.22
2022-02	47.05	52.10	54.20	47.05	5.50	51.40	18,142	24.84
2022-01	49.05	46.60	49.45	45.60	-2.45	47.88	8,643	11.83
2021-12	51.40	49.05	54.70	46.60	-2.35	48.68	23,163	31.71
2021-11	41.90	51.40	51.80	41.60	9.60	45.59	23,122	31.65
2021-10	41.25	41.80	42.30	38.60	0.45	40.54	3,600	4.93
2021-09	41.00	41.35	42.00	38.95	0.35	40.38	3,464	4.74
2021-08	40.80	41.00	42.50	38.60	-0.05	40.46	4,210	5.76
2021-07	39.45	40.90	45.75	39.15	1.45	41.89	15,006	20.54
2021-06	43.50	39.45	44.55	38.85	-1.00	42.47	9,091	12.45
2021-05	45.80	43.05	45.80	36.60	-6.15	41.18	16,924	23.17
2021-04	39.05	45.90	50.50	38.25	7.20	43.62	36,374	49.80
2021-03	30.15	38.85	39.40	29.75	8.85	32.21	17,785	24.35
2021-02	28.85	30.00	30.45	28.50	1.35	29.52	2,411	3.30
2021-01	30.25	28.85	30.95	28.80	-1.30	29.59	4,622	6.33
2020-12	30.85	30.15	31.80	29.55	-0.70	30.57	6,828	9.35
2020-11	28.70	30.85	31.35	28.70	2.50	29.89	10,758	14.73
2020-10	26.95	28.35	29.40	26.85	1.40	27.50	3,545	4.85
2020-09	27.90	26.95	28.00	26.35	-0.85	27.10	2,075	2.84
2020-08	28.20	27.80	28.80	26.50	-0.15	27.45	3,724	5.10
2020-07	28.65	27.95	31.10	27.50	0.70	29.35	11,535	15.79
2020-06	27.70	28.65	30.20	27.50	1.85	28.72	5,993	8.20
2020-05	27.00	26.80	29.05	26.25	-0.40	27.20	3,869	5.30
2020-04	23.05	27.20	27.70	22.65	4.20	25.68	4,643	6.36
2020-03	29.60	23.00	30.50	19.90	-7.10	25.48	7,513	10.29
2020-02	30.30	30.10	31.50	29.80	-0.80	30.54	5,563	7.62
2020-01	31.35	30.90	32.30	29.90	-0.25	31.35	8,301	11.36
2019-12	28.50	31.15	32.40	28.20	0.85	30.42	24,162	33.08
2019-11	28.75	28.45	29.35	27.95	-0.05	28.47	3,448	4.72
2019-10	27.10	28.50	29.25	26.85	1.40	27.93	4,950	6.78
2019-09	27.00	27.10	28.10	26.70	0.30	27.27	4,320	5.91
2019-08	32.20	26.80	32.20	26.05	-1.55	27.53	7,193	9.85
2019-07	31.20	32.05	32.70	31.10	0.90	31.78	9,240	12.65
2019-06	30.75	31.15	31.35	30.15	0.45	30.78	3,371	4.61
2019-05	31.85	30.70	33.00	29.85	-1.85	31.20	8,906	12.19
2019-04	31.70	32.05	32.25	30.65	-0.15	31.23	3,477	4.76
2019-03	29.80	31.65	32.10	28.80	2.20	30.42	11,877	16.26
2019-02	29.10	29.45	29.90	28.60	0.40	29.26	3,842	5.26
2019-01	28.80	29.05	30.55	28.35	0.30	29.45	8,672	11.87
2018-12	28.10	28.75	30.90	27.30	0.80	28.54	10,359	14.18
2018-11	28.80	27.95	29.60	26.90	-0.70	27.98	4,780	6.54
2018-10	30.70	28.65	31.15	27.65	-2.50	29.20	4,533	6.21
2018-09	31.20	30.50	31.20	29.25	-0.55	30.23	3,591	4.92
2018-08	32.75	31.05	33.25	30.25	-1.65	31.61	8,169	11.18
2018-07	31.20	32.70	33.85	28.75	3.80	31.35	16,107	22.05
2018-06	32.90	31.35	33.50	31.30	-1.55	32.33	9,634	13.19
2018-05	29.30	32.90	34.40	28.65	3.90	31.28	27,910	38.21
2018-04	28.20	29.00	29.30	27.30	1.05	28.07	15,221	20.84
2018-03	23.70	27.95	27.95	23.60	4.25	25.20	18,608	25.47
2018-02	24.30	23.70	24.30	22.70	-0.50	23.60	2,234	3.06
2018-01	23.85	24.20	25.05	23.80	0.35	24.15	5,228	7.16
2017-12	24.10	23.85	24.25	23.30	-0.20	23.83	3,746	5.13
2017-11	25.55	24.05	25.65	23.85	-1.15	24.58	5,790	7.93
2017-10	25.80	25.20	26.25	25.00	-0.20	25.34	5,767	7.89
2017-09	24.65	25.60	28.25	24.55	1.00	25.35	27,076	37.07
2017-08	23.50	24.60	25.80	23.40	1.10	24.50	18,079	24.75
2017-07	24.75	23.50	25.80	23.30	0.90	24.85	9,887	13.54
2017-06	25.15	24.65	25.20	24.30	-0.25	24.82	5,547	7.59
2017-05	25.00	24.90	25.15	23.60	0.00	24.24	6,428	8.80
2017-04	26.25	24.90	26.60	24.00	-1.30	24.91	7,972	10.91
2017-03	26.15	26.20	27.80	25.35	0.30	26.46	26,528	36.32
2017-02	23.35	25.90	26.25	23.10	2.70	24.79	18,089	24.76
2017-01	23.10	23.20	23.70	22.90	0.30	23.25	8,243	11.28
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平