神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	17,097	2,821	6.06	9,213	53.89	4	0	1	1	2	45.22	173.50
20260522	17,097	2,812	6.08	9,223	53.94	4	0	1	1	2	45.22	172.50
20260515	17,097	2,827	6.05	9,223	53.94	4	0	1	1	2	45.22	171.50
20260508	17,097	2,812	6.08	9,219	53.92	4	0	1	1	2	45.22	166.50
20260430	17,097	2,811	6.08	9,219	53.92	4	0	1	1	2	45.22	163.00
20260424	17,097	2,811	6.08	9,219	53.92	4	0	1	1	2	45.22	164.00
20260417	17,097	2,793	6.12	9,219	53.92	4	0	1	1	2	45.22	163.50
20260410	17,097	2,767	6.18	9,214	53.89	4	0	1	1	2	45.22	167.00
20260402	17,097	2,767	6.18	9,214	53.89	4	0	1	1	2	45.22	164.50
20260327	17,097	2,780	6.15	9,214	53.89	4	0	1	1	2	45.22	165.50
20260320	17,097	2,771	6.17	9,198	53.80	4	0	1	1	2	45.12	170.00
20260313	17,097	2,780	6.15	9,185	53.72	4	0	1	1	2	45.08	171.00
20260306	17,097	2,761	6.19	9,185	53.72	4	0	1	1	2	45.08	177.00
20260226	17,097	2,785	6.14	9,185	53.72	4	0	1	1	2	45.08	186.50
20260211	17,097	2,783	6.14	9,185	53.72	4	0	1	1	2	45.08	183.50
20260206	17,097	2,813	6.08	9,181	53.70	4	0	1	1	2	45.08	170.00
20260130	17,097	2,826	6.05	9,181	53.70	4	0	1	1	2	45.08	171.00
20260123	17,097	2,849	6.00	9,181	53.70	4	0	1	1	2	45.08	174.00
20260116	17,097	2,868	5.96	9,181	53.70	4	0	1	1	2	45.08	169.50
20260109	17,097	2,848	6.00	9,176	53.67	4	0	1	1	2	45.08	164.50
20260102	17,097	2,841	6.02	9,231	53.99	4	0	1	1	2	45.40	168.50
20251226	17,097	2,843	6.01	9,231	53.99	4	0	1	1	2	45.40	166.00
20251219	17,097	2,853	5.99	9,231	53.99	4	0	1	1	2	45.40	168.50
20251212	17,097	2,869	5.96	9,226	53.96	4	0	1	1	2	45.40	168.00
20251205	17,097	2,857	5.98	9,226	53.96	4	0	1	1	2	45.40	174.00
20251128	17,097	2,873	5.95	9,226	53.96	4	0	1	1	2	45.40	171.50
20251121	17,097	2,850	6.00	9,226	53.96	4	0	1	1	2	45.40	167.00
20251114	17,097	2,850	6.00	9,226	53.96	4	0	1	1	2	45.40	169.00
20251107	17,097	2,851	6.00	9,217	53.91	4	0	1	1	2	45.40	194.00
20251031	17,097	2,845	6.01	9,217	53.91	4	0	1	1	2	45.40	193.50
20251023	17,097	2,836	6.03	9,217	53.91	4	0	1	1	2	45.40	190.50
20251017	17,097	2,830	6.04	9,217	53.91	4	0	1	1	2	45.40	188.50
20251009	17,097	2,803	6.10	9,217	53.91	4	0	1	1	2	45.40	189.00
20251003	17,097	2,815	6.07	9,217	53.91	4	0	1	1	2	45.40	190.50
20250926	17,097	2,786	6.14	9,219	53.92	4	0	1	1	2	45.40
20250919	17,097	2,764	6.19	9,271	54.23	4	0	1	1	2	45.70	190.00
20250912	17,097	2,750	6.22	9,259	54.16	4	0	1	1	2	45.70	196.50
20250905	17,097	2,749	6.22	9,259	54.16	4	0	1	1	2	45.70	196.00
20250829	17,097	2,747	6.22	9,259	54.16	4	0	1	1	2	45.70	201.50
20250822	17,097	2,686	6.37	9,401	54.99	4	0	1	1	2	46.53	198.00
20250815	17,097	2,673	6.40	9,401	54.99	4	0	1	1	2	46.53	202.00
20250808	17,097	2,725	6.27	9,483	55.47	4	0	1	1	2	47.01	205.00
20250801	17,097	2,787	6.13	9,483	55.47	4	0	1	1	2	47.01	202.00
20250725	17,097	2,795	6.12	9,483	55.47	4	0	1	1	2	47.01	191.50
20250718	17,097	2,797	6.11	9,483	55.47	4	0	1	1	2	47.01	196.50
20250711	17,097	2,820	6.06	9,483	55.47	4	0	1	1	2	47.01	198.00
20250704	17,097	2,839	6.02	9,483	55.47	4	0	1	1	2	47.01	199.00
20250627	17,097	2,824	6.05	9,483	55.47	4	0	1	1	2	47.01	211.00
20250620	17,097	2,850	6.00	9,463	55.35	4	0	1	1	2	47.01	200.00
20250613	17,097	2,788	6.13	9,463	55.35	4	0	1	1	2	47.01	201.50
20250606	17,097	2,794	6.12	9,463	55.35	4	0	1	1	2	47.01	210.00
20250529	17,097	2,817	6.07	9,463	55.35	4	0	1	1	2	47.01	223.50
20250523	17,097	2,888	5.92	9,463	55.35	4	0	1	1	2	47.01	234.00
20250516	17,097	2,818	6.07	9,463	55.35	4	0	1	1	2	47.01	231.50
20250509	17,097	2,809	6.09	9,463	55.35	4	0	1	1	2	47.01	272.00
20250502	17,097	2,593	6.59	9,463	55.35	4	0	1	1	2	47.01	242.00
20250425	17,097	2,493	6.86	9,463	55.35	4	0	1	1	2	47.01	206.50
20250418	17,097	2,511	6.81	9,463	55.35	4	0	1	1	2	47.01	181.00
20250411	17,097	2,518	6.79	9,463	55.35	4	0	1	1	2	47.01	175.00
20250402	17,097	2,561	6.68	9,463	55.35	4	0	1	1	2	47.01	173.00
20250328	17,097	2,571	6.65	9,463	55.35	4	0	1	1	2	47.01	177.50
20250321	17,097	2,581	6.62	9,463	55.35	4	0	1	1	2	47.01	185.00
20250314	17,097	2,554	6.69	9,463	55.35	4	0	1	1	2	47.01	185.50
20250307	17,097	2,533	6.75	9,490	55.51	4	0	1	1	2	47.01	173.50
20250227	17,097	2,422	7.06	9,492	55.52	4	0	1	1	2	47.01	181.00
20250221	17,097	2,483	6.89	9,492	55.52	4	0	1	1	2	47.01	191.50
20250214	17,097	2,306	7.41	9,492	55.52	4	0	1	1	2	47.01	177.50
20250207	17,097	2,307	7.41	9,492	55.52	4	0	1	1	2	47.01	173.50
20250122	17,097	2,294	7.45	9,492	55.52	4	0	1	1	2	47.01	168.00
20250117	17,097	2,307	7.41	9,492	55.52	4	0	1	1	2	47.01	165.50
20250110	17,097	2,321	7.37	9,478	55.44	4	0	1	1	2	47.01	173.50
20250103	17,097	2,339	7.31	9,478	55.44	4	0	1	1	2	47.01	177.50
20241227	17,097	2,330	7.34	9,478	55.44	4	0	1	1	2	47.01	181.50
20241220	17,097	2,340	7.31	9,478	55.44	4	0	1	1	2	47.01	174.50
20241213	17,097	2,362	7.24	9,478	55.44	4	0	1	1	2	47.01	173.00
20241206	17,097	2,339	7.31	9,478	55.44	4	0	1	1	2	47.01	179.00
20241129	17,097	2,357	7.25	9,478	55.44	4	0	1	1	2	47.01	169.00
20241122	17,097	2,375	7.20	9,478	55.44	4	0	1	1	2	47.01	165.00
20241115	17,097	2,385	7.17	9,479	55.44	4	0	1	1	2	47.01	168.50
20241108	17,097	2,430	7.04	9,479	55.44	4	0	1	1	2	47.01	149.00
20241101	17,097	2,443	7.00	9,479	55.44	4	0	1	1	2	47.01	146.00
20241025	17,097	2,445	6.99	9,473	55.41	4	0	1	1	2	47.01	146.50
20241018	17,097	2,418	7.07	9,473	55.41	4	0	1	1	2	47.01	144.00
20241011	17,097	2,396	7.14	9,473	55.41	4	0	1	1	2	47.01	143.00
20241004	17,097	2,397	7.13	9,473	55.41	4	0	1	1	2	47.01	140.50
20240927	17,097	2,398	7.13	9,473	55.41	4	0	1	1	2	47.01	141.50
20240920	17,097	2,313	7.39	9,468	55.38	4	0	1	1	2	47.01	141.00
20240913	17,097	2,302	7.43	9,468	55.38	4	0	1	1	2	47.01	146.00
20240906	17,097	2,305	7.42	9,468	55.38	4	0	1	1	2	47.01	153.00
20240830	17,097	2,315	7.39	9,468	55.38	4	0	1	1	2	47.01	156.00
20240823	17,097	2,302	7.43	9,468	55.38	4	0	1	1	2	47.01	153.50
20240816	17,097	2,279	7.50	9,468	55.38	4	0	1	1	2	47.01	155.50
20240809	17,097	2,238	7.64	9,458	55.32	4	0	1	1	2	47.01	156.50
20240802	17,097	2,233	7.66	9,457	55.31	4	0	1	1	2	47.01	171.50
20240726	17,097	2,318	7.38	9,457	55.31	4	0	1	1	2	47.01	162.50
20240719	17,097	2,350	7.28	9,457	55.31	4	0	1	1	2	47.01	165.00
20240712	17,097	2,391	7.15	9,457	55.31	4	0	1	1	2	47.01	166.00
20240705	17,097	2,397	7.13	9,457	55.31	4	0	1	1	2	47.01	158.00
20240628	17,097	2,345	7.29	9,448	55.26	4	0	1	1	2	47.01	167.50
20240621	17,097	2,328	7.34	9,419	55.09	4	0	1	1	2	46.84	167.50
20240614	17,097	2,280	7.50	9,335	54.60	4	0	1	1	2	46.35	165.50
20240607	17,097	2,233	7.66	9,311	54.46	4	0	1	1	2	46.21	171.00
20240531	17,097	2,219	7.70	9,305	54.42	4	0	1	1	2	46.17	166.50
20240524	17,097	2,218	7.71	9,288	54.33	4	0	1	1	2	46.07	168.50
20240517	17,097	2,254	7.59	9,288	54.33	4	0	1	1	2	46.07	170.00
20240510	17,097	2,270	7.53	9,288	54.33	4	0	1	1	2	46.07	160.00
20240503	17,097	2,268	7.54	9,194	53.78	4	0	1	1	2	45.52	157.00
20240426	17,097	2,250	7.60	9,288	54.33	4	0	1	1	2	46.07	153.50
20240419	17,097	2,240	7.63	9,283	54.30	4	0	1	1	2	46.04	153.50
20240412	17,097	2,231	7.66	9,255	54.13	4	0	2	0	2	46.01	158.50
20240403	17,097	2,206	7.75	9,255	54.13	4	0	2	0	2	46.01	165.50
20240329	17,097	2,201	7.77	9,194	53.77	4	0	2	0	2	45.66	164.00
20240322	17,097	2,192	7.80	9,187	53.73	4	0	2	0	2	45.62	172.50
20240315	17,097	2,250	7.60	9,169	53.63	4	0	2	0	2	45.49	167.00
20240308	17,097	2,357	7.25	8,966	52.44	4	0	2	0	2	44.30	162.00
20240301	17,097	2,441	7.00	8,958	52.39	4	0	2	0	2	44.25	165.00
20240223	17,097	2,479	6.90	8,918	52.16	4	0	2	0	2	44.02	154.50
20240216	17,097	2,427	7.04	8,922	52.18	4	0	2	0	2	44.02	156.00
20240205	17,097	2,421	7.06	8,902	52.07	4	0	2	0	2	43.90	150.00
20240202	17,097	2,424	7.05	8,902	52.07	4	0	2	0	2	43.90	151.50
20240126	17,097	2,444	7.00	8,902	52.07	4	0	2	0	2	43.90	155.50
20240119	17,097	2,475	6.91	8,902	52.07	4	0	2	0	2	43.90	151.50
20240112	17,097	2,489	6.87	8,902	52.07	4	0	2	0	2	43.90	150.00
20240105	17,097	2,505	6.83	8,864	51.85	4	0	2	0	2	43.68	152.00
20231229	17,097	2,522	6.78	8,864	51.85	4	0	2	0	2	43.68	151.00
20231222	17,097	2,543	6.72	8,864	51.85	4	0	2	0	2	43.68	152.50
20231215	17,097	2,563	6.67	8,864	51.85	4	0	2	0	2	43.68	151.00
20231208	17,097	2,567	6.66	8,864	51.85	4	0	2	0	2	43.68	159.00
20231201	17,097	2,533	6.75	8,864	51.85	4	0	2	0	2	43.68	162.00
20231124	17,097	2,272	7.53	9,291	54.34	5	1	2	0	2	43.68	142.00
20231117	17,097	2,292	7.46	9,291	54.34	5	1	2	0	2	43.68	140.00
20231110	17,097	2,339	7.31	9,311	54.46	5	1	2	0	2	43.68	141.00
20231103	17,097	2,348	7.28	9,341	54.64	5	1	2	0	2	43.68	133.50
20231027	17,097	2,367	7.22	9,347	54.67	5	1	2	1	1	37.82	133.50
20231020	17,097	2,384	7.17	9,302	54.41	5	1	2	1	1	37.82	132.50
20231013	17,097	2,409	7.10	9,248	54.09	5	1	2	1	1	37.82	132.00
20231006	17,097	2,425	7.05	9,252	54.11	5	1	2	1	1	37.82	132.50
20230928	17,097	2,442	7.00	9,267	54.20	5	1	2	1	1	37.82	130.00
20230922	17,097	2,439	7.01	9,274	54.24	5	1	2	1	1	37.82	128.50
20230915	17,097	2,422	7.06	9,305	54.42	5	0	3	1	1	37.82	129.00
20230908	17,097	2,400	7.12	9,331	54.58	5	0	3	1	1	37.82	131.50
20230901	17,097	2,372	7.21	9,623	56.28	5	0	2	1	2	43.73	132.50
20230825	17,097	2,367	7.22	9,639	56.38	5	0	2	1	2	43.73	126.00
20230818	17,097	2,359	7.25	9,645	56.41	5	0	2	1	2	43.73	126.00
20230811	17,097	2,341	7.30	9,656	56.48	5	0	2	1	2	43.73	127.00
20230804	17,097	2,347	7.28	9,710	56.79	5	0	2	1	2	43.73	127.00
20230728	17,097	2,365	7.23	9,716	56.83	5	0	2	1	2	43.73	132.00
20230721	17,097	2,352	7.27	9,715	56.82	5	0	2	1	2	43.73	127.00
20230714	17,097	2,328	7.34	9,712	56.80	5	0	2	1	2	43.73	123.00
20230707	17,097	2,339	7.31	9,709	56.79	5	0	2	1	2	43.73	128.50
20230630	17,097	2,369	7.22	9,706	56.77	5	0	2	1	2	43.73	130.50
20230621	17,097	2,314	7.39	9,703	56.75	5	0	2	1	2	43.73	138.00
20230616	17,097	2,293	7.46	9,703	56.75	5	0	2	1	2	43.73	138.00
20230609	17,097	2,287	7.48	9,696	56.71	5	0	2	1	2	43.73	145.50
20230602	17,097	2,310	7.40	9,696	56.71	5	0	2	1	2	43.73	144.50
20230526	17,097	2,322	7.36	9,696	56.71	5	0	2	1	2	43.73	144.50
20230519	17,097	2,321	7.37	9,678	56.60	5	0	2	1	2	43.73	147.00
20230512	17,097	2,324	7.36	9,687	56.66	5	0	2	1	2	43.73	147.00
20230505	17,097	2,316	7.38	9,562	55.93	5	0	3	0	2	43.73	163.00
20230428	17,097	2,317	7.38	9,612	56.22	5	0	2	1	2	43.73	165.50
20230421	17,097	2,346	7.29	9,628	56.31	5	0	2	1	2	43.73	142.00
20230414	17,097	2,033	8.41	9,682	56.63	5	0	2	1	2	43.74	150.50
20230407	17,097	1,973	8.67	9,765	57.12	5	0	2	0	3	49.82	119.00
20230331	17,097	1,990	8.59	9,808	57.37	5	0	2	0	3	50.07	115.50
20230324	17,097	1,976	8.65	9,861	57.68	5	0	2	0	3	50.38	113.50
20230317	17,097	1,887	9.06	9,935	58.11	5	0	2	0	3	50.82	113.50
20230310	17,097	1,817	9.41	10,148	59.36	5	0	2	0	3	52.06	105.50
20230303	17,097	1,774	9.64	10,220	59.78	5	0	2	0	3	52.48	105.00
20230224	17,097	1,702	10.05	10,337	60.46	5	0	2	0	3	53.21	96.60
20230217	17,097	1,687	10.13	10,350	60.54	5	0	2	0	3	53.29	95.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.86	15.39	5.75	3.29	1.91	4.27	1.84	1.35	3.28	5.44	2.67	0.00	3.56	5.10	45.21
20260522	0.85	15.25	5.66	3.34	2.22	3.88	2.06	1.36	3.26	5.44	2.67	0.00	3.56	5.15	45.21
20260515	0.85	15.20	5.81	3.38	2.12	3.83	2.09	1.35	3.26	5.44	2.67	0.00	3.56	5.15	45.21
20260508	0.85	15.21	5.81	3.20	1.87	4.02	2.52	0.78	3.30	5.79	2.67	0.00	3.56	5.13	45.21
20260430	0.85	14.87	5.87	3.29	1.97	3.98	2.04	1.32	3.29	5.86	2.67	0.00	3.56	5.13	45.21
20260424	0.86	14.82	5.86	3.21	1.96	4.00	2.04	1.30	3.29	6.01	2.67	0.00	3.56	5.13	45.21
20260417	0.87	14.69	5.94	3.15	1.85	4.01	1.98	1.56	3.29	6.01	2.68	0.00	3.56	5.13	45.21
20260410	0.85	14.34	5.76	3.07	1.86	4.15	1.62	1.03	4.71	6.01	2.67	0.00	3.56	5.10	45.21
20260402	0.86	14.44	5.71	3.07	1.88	4.13	1.62	1.28	4.39	6.01	2.67	0.00	3.56	5.10	45.21
20260327	0.84	14.77	5.45	3.07	1.78	4.01	1.80	1.27	4.38	6.01	2.67	0.00	3.56	5.10	45.21
20260320	0.86	14.57	5.54	3.03	1.77	3.96	1.84	1.58	4.35	5.98	2.67	0.00	3.56	5.10	45.12
20260313	0.86	14.74	5.40	3.17	2.20	3.39	1.63	1.52	4.67	5.98	2.67	0.00	3.56	5.07	45.07
20260306	0.87	14.55	5.38	3.09	2.10	3.84	1.43	1.26	5.05	5.97	2.69	0.00	3.56	5.07	45.07
20260226	0.88	14.51	5.33	3.31	1.89	3.96	1.43	1.56	4.72	5.97	2.67	0.00	3.56	5.07	45.07
20260211	0.87	14.66	5.42	3.24	1.88	3.83	1.68	1.29	4.72	5.97	2.67	0.00	3.56	5.07	45.07
20260206	0.88	14.72	5.50	2.93	1.89	4.40	1.63	1.05	4.61	5.97	2.67	0.00	3.56	5.05	45.07
20260130	0.88	14.74	5.55	3.02	1.68	4.37	1.42	1.31	4.64	5.97	2.66	0.00	3.56	5.05	45.07
20260123	0.88	14.92	5.57	3.24	1.68	4.30	1.42	1.30	4.32	5.97	2.67	0.00	3.56	5.05	45.07
20260116	0.88	14.92	5.43	3.24	1.97	3.86	1.61	1.32	4.28	6.10	2.64	0.00	3.56	5.05	45.07
20260109	0.87	14.94	5.52	3.30	1.79	3.81	1.84	1.02	4.44	6.10	2.64	0.00	3.56	5.02	45.07
20260102	0.88	14.78	5.71	3.00	1.67	4.06	1.64	1.32	4.13	6.10	2.66	0.00	3.56	5.02	45.39
20251226	0.87	14.84	5.72	2.99	2.01	3.68	1.63	1.32	4.13	6.10	2.66	0.00	3.56	5.02	45.39
20251219	0.87	14.93	5.61	3.06	2.02	3.68	1.63	1.32	4.07	6.10	2.66	0.00	3.56	5.02	45.39
20251212	0.87	15.07	5.50	3.03	1.90	3.80	1.62	1.32	4.08	6.10	2.70	0.00	3.56	4.99	45.39
20251205	0.88	14.93	5.66	2.85	2.12	3.62	1.62	1.32	3.59	6.71	2.70	0.00	3.56	4.99	45.39
20251128	0.88	14.97	5.78	2.88	2.05	3.37	1.85	1.32	4.09	6.10	2.70	0.00	3.56	4.99	45.39
20251121	0.88	14.87	5.98	2.88	2.05	3.36	1.85	1.61	3.70	6.10	2.70	0.00	3.56	4.99	45.39
20251114	0.88	14.70	5.71	3.00	2.02	3.65	1.85	1.82	3.57	6.10	2.70	0.00	3.56	4.99	45.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	174.00	186.00	186.50	174.00	12.50	182.67
2026-05	164.00	173.50	183.00	163.00	10.50	170.48
2026-04	162.00	163.00	169.00	158.50	2.00	164.20
2026-03	183.00	161.00	187.00	161.00	-25.50	170.95
2026-02	173.50	186.50	191.00	169.50	15.50	177.38
2026-01	165.50	171.00	181.00	161.50	10.00	170.03
2025-12	171.50	165.50	175.00	164.00	-4.00	169.57
2025-11	194.00	171.50	195.00	162.50	-22.00	176.28
2025-10	192.00	193.50	195.00	186.00	2.00	190.18
2025-09	201.50	191.50	206.00	189.00	-9.50	194.97
2025-08	194.00	201.50	218.50	194.00	9.00	202.90
2025-07	206.00	192.50	214.50	187.00	-1.00	196.59
2025-06	221.00	205.50	222.50	195.00	-18.00	207.86
2025-05	229.50	223.50	280.00	221.50	-3.00	243.50
2025-04	169.00	226.50	236.00	142.50	56.50	182.95
2025-03	176.50	170.00	191.00	169.00	-7.50	180.85
2025-02	168.00	181.00	197.00	167.00	9.50	181.64
2025-01	180.50	168.00	180.50	160.50	-10.50	169.90
2024-12	169.50	178.50	186.00	168.00	2.50	174.81
2024-11	145.00	169.00	177.50	144.50	21.00	161.90
2024-10	141.00	148.00	151.00	139.50	7.00	143.76
2024-09	156.00	141.00	156.50	138.50	-15.00	146.20
2024-08	171.00	156.00	172.50	150.50	-8.00	156.87
2024-07	168.00	169.00	170.00	156.50	12.00	163.71
2024-06	167.50	167.50	178.00	165.00	2.50	168.56
2024-05	154.00	166.50	174.50	153.00	11.50	166.14
2024-04	163.50	155.00	166.00	149.50	-9.00	157.78
2024-03	162.00	164.00	175.50	159.00	4.00	168.40
2024-02	152.00	162.00	162.00	146.50	11.00	156.12
2024-01	150.00	151.00	158.00	146.50	0.00	152.86
2023-12	166.50	151.00	166.50	144.50	-21.50	153.40
2023-11	131.50	171.50	171.50	130.50	39.50	141.61
2023-10	130.00	132.00	133.50	129.00	2.00	131.95
2023-09	131.00	130.00	134.50	127.00	-1.00	130.50
2023-08	130.00	131.00	136.50	122.50	2.00	127.55
2023-07	130.50	129.00	133.00	121.50	-1.50	127.14
2023-06	144.00	130.50	146.50	129.00	-8.00	139.05
2023-05	169.50	145.00	172.00	138.50	-20.50	150.52
2023-04	117.00	165.50	165.50	116.00	50.00	141.15
2023-03	96.60	115.50	126.00	96.60	18.90	111.61
2023-02	92.80	96.60	99.90	92.70	3.90	95.87
2023-01	87.10	92.70	95.00	87.00	5.70	89.93
2022-12	90.00	87.00	90.90	0.00	-1.50	80.73
2022-11	86.70	89.10	89.90	85.60	2.40	88.20
2022-10	84.80	86.70	90.00	0.00	1.80	81.56
2022-09	85.70	84.90	86.90	0.00	-1.20	77.14
2022-08	89.00	86.00	91.90	83.60	-2.30	87.23
2022-07	81.00	89.00	89.80	77.00	6.40	83.52
2022-06	88.50	82.60	93.10	82.00	2.00	89.62
2022-05	87.30	88.50	88.60	84.80	1.20	87.32
2022-04	83.70	87.30	89.90	82.50	3.10	86.15
2022-03	83.10	84.20	85.80	80.50	0.50	83.98
2022-02	81.60	83.70	90.90	78.40	2.60	83.17
2022-01	78.60	81.10	85.80	78.00	2.60	81.53
2021-12	78.60	78.50	80.40	0.00	0.30	71.63
2021-11	72.30	78.60	80.00	71.60	6.90	76.56
2021-10	72.80	72.10	73.50	70.00	-0.70	71.74
2021-09	68.70	72.80	73.60	68.00	4.20	70.84
2021-08	69.90	68.60	70.50	67.20	-1.30	69.18
2021-07	73.70	69.80	74.10	69.80	-4.20	72.30
2021-06	79.50	74.00	80.80	73.30	0.40	79.59
2021-05	86.00	79.50	86.50	73.00	-9.30	80.17
2021-04	86.40	86.80	89.30	84.50	0.50	86.82
2021-03	84.50	86.50	88.20	82.50	2.10	85.27
2021-02	78.00	84.40	86.40	76.10	6.00	81.14
2021-01	79.00	78.90	82.90	77.30	0.00	79.40
2020-12	81.20	78.90	83.00	77.60	-1.60	79.89
2020-11	79.40	80.50	83.80	78.10	0.00	80.40
2020-10	77.40	80.50	81.20	76.90	2.90	79.69
2020-09	86.00	77.60	87.40	76.00	-8.90	81.86
2020-08	91.50	86.50	93.80	85.00	-5.00	89.69
2020-07	94.20	91.50	96.80	90.00	-4.80	92.80
2020-06	96.10	99.60	104.50	96.10	1.60	99.90
2020-05	91.70	98.00	100.00	90.00	4.00	94.80
2020-04	85.00	94.00	102.00	82.50	9.20	90.36
2020-03	90.50	84.80	98.40	63.90	-9.70	84.91
2020-02	91.00	94.50	102.50	88.00	1.50	95.87
2020-01	89.50	93.00	108.00	87.50	3.50	92.77
2019-12	91.00	89.50	93.10	87.20	-0.80	90.53
2019-11	82.00	90.20	95.60	81.00	8.70	90.32
2019-10	0.00	81.50	83.10	0.00	-1.30	72.34
2019-09	81.50	82.80	84.90	81.40	1.70	83.45
2019-08	91.60	81.10	95.10	80.60	-7.50	88.04
2019-07	88.80	92.10	96.00	87.70	4.40	91.67
2019-06	81.10	87.70	89.30	80.70	6.20	86.06
2019-05	68.50	81.60	90.00	67.30	0.30	76.93
2019-04	63.20	71.40	76.50	61.80	7.50	68.84
2019-03	62.10	62.90	72.60	60.20	1.50	65.07
2019-02	48.70	61.40	64.80	48.30	12.70	57.08
2019-01	47.60	48.70	49.95	0.00	2.35	45.54
2018-12	47.85	46.45	49.50	0.00	-0.50	45.20
2018-11	44.70	47.10	48.30	42.10	3.65	45.76
2018-10	49.05	43.45	49.05	0.00	-4.80	43.87
2018-09	48.00	49.05	50.00	0.00	0.70	44.99
2018-08	45.95	48.30	52.50	0.00	3.50	45.60
2018-07	46.20	46.05	47.80	0.00	-0.10	39.92
2018-06	46.30	46.35	47.90	45.30	-0.95	46.66
2018-05	47.30	47.30	50.10	0.00	0.05	45.06
2018-04	47.55	47.40	49.80	46.10	-1.00	47.95
2018-03	47.80	48.40	52.00	47.00	0.60	48.84
2018-02	47.20	47.80	48.75	41.50	0.60	46.12
2018-01	46.60	47.20	48.70	45.65	0.60	47.37
2017-12	46.00	46.60	49.50	0.00	0.80	42.76
2017-11	47.10	46.10	47.80	44.25	-1.10	46.26
2017-10	46.00	47.20	49.50	46.00	1.50	47.81
2017-09	49.00	45.80	49.30	45.00	-3.20	47.36
2017-08	55.00	49.00	55.40	47.35	-2.20	51.16
2017-07	55.30	54.50	62.50	51.00	-0.70	54.74
2017-06	51.50	55.20	66.30	49.50	5.55	54.64
2017-05	49.00	49.65	50.90	46.60	0.75	49.18
2017-04	49.20	48.90	51.60	48.20	-0.30	48.83
2017-03	49.25	49.20	53.00	48.10	0.10	50.14
2017-02	50.60	49.10	51.20	48.00	-1.50	49.99
2017-01	52.90	50.60	53.00	0.00	-1.20	48.18
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平