神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250425	142,030	39,208	3.62	58,021	40.85	30	14	1	3	12	33.23	19.60
20250418	142,030	39,475	3.60	58,626	41.28	30	14	1	2	13	34.30	19.65
20250411	142,030	38,156	3.72	58,994	41.54	31	15	1	2	13	34.32	18.30
20250402	141,050	37,975	3.71	58,697	41.61	32	16	1	3	12	33.20	22.00
20250328	141,050	37,900	3.72	58,077	41.17	31	14	2	3	12	33.13	22.55
20250321	141,050	37,778	3.73	58,151	41.23	31	14	3	2	12	33.39	23.85
20250314	141,050	37,003	3.81	58,681	41.60	32	14	3	3	12	33.23	21.70
20250307	141,050	36,725	3.84	58,655	41.58	32	14	2	4	12	33.20	22.35
20250227	141,050	36,557	3.86	58,640	41.57	32	14	3	3	12	33.21	23.10
20250221	141,050	36,337	3.88	58,749	41.65	33	15	3	3	12	33.14	23.30
20250214	141,050	36,195	3.90	57,372	40.67	31	14	3	2	12	33.04	23.25
20250207	141,050	36,163	3.90	57,330	40.65	31	16	1	2	12	33.24	22.15
20250122	141,050	35,924	3.93	58,015	41.13	31	15	2	2	12	33.66	20.40
20250117	141,050	35,838	3.94	58,519	41.49	32	16	2	2	12	33.65	20.35
20250110	141,050	35,529	3.97	60,516	42.90	34	16	3	2	13	34.61	23.20
20250103	141,050	35,366	3.99	59,654	42.29	33	15	3	3	12	33.81	22.35
20241227	141,050	35,218	4.01	59,656	42.29	32	14	3	2	13	34.68	22.50
20241220	141,050	35,228	4.00	59,998	42.54	33	15	3	2	13	34.70	22.55
20241213	141,050	35,152	4.01	59,879	42.45	33	15	3	3	12	33.94	23.30
20241206	141,050	35,150	4.01	61,580	43.66	36	18	3	2	13	34.73	24.55
20241129	141,050	34,780	4.06	62,041	43.98	36	16	3	4	13	34.51	23.70
20241122	141,050	34,870	4.05	61,119	43.33	35	16	3	2	14	35.04	23.95
20241115	141,050	34,794	4.05	62,765	44.50	37	16	4	3	14	35.07	24.55
20241108	141,050	34,233	4.12	63,900	45.30	38	16	5	3	14	35.48	26.15
20241101	141,050	34,263	4.12	64,417	45.67	39	16	7	4	12	34.19	23.90
20241025	141,050	34,267	4.12	64,756	45.91	39	16	6	5	12	34.28	24.55
20241018	141,050	34,106	4.14	65,347	46.33	36	13	6	3	14	37.01	24.20
20241011	141,050	33,927	4.16	68,040	48.24	40	15	6	5	14	37.15	25.70
20241004	141,050	33,714	4.18	68,281	48.41	38	12	6	6	14	37.40	25.90
20240927	141,050	33,770	4.18	68,185	48.34	39	14	6	5	14	37.21	27.60
20240920	141,050	34,221	4.12	66,287	47.00	35	13	3	5	14	37.65	27.85
20240913	141,050	35,533	3.97	61,558	43.64	34	11	6	4	13	34.26	27.65
20240906	141,050	36,197	3.90	58,392	41.40	31	10	5	4	12	32.65	25.30
20240830	141,050	36,471	3.87	58,233	41.29	33	12	5	4	12	32.07	24.10
20240823	141,050	36,663	3.85	57,125	40.50	32	12	5	3	12	31.95	24.45
20240816	141,050	36,985	3.81	54,403	38.57	29	10	4	4	11	30.41	22.55
20240809	141,050	37,080	3.80	54,973	38.97	31	13	4	3	11	30.57	22.50
20240802	141,050	37,067	3.81	56,260	39.89	32	13	3	4	12	31.22	24.20
20240726	141,050	36,929	3.82	55,933	39.65	33	13	4	6	10	29.47	25.25
20240719	141,050	36,607	3.85	57,874	41.03	34	11	7	4	12	31.09	25.85
20240712	141,050	36,390	3.88	57,336	40.65	32	10	5	6	11	30.69	26.05
20240705	141,050	36,811	3.83	55,713	39.50	30	11	3	4	12	31.47	24.85
20240628	141,050	37,487	3.76	53,328	37.81	27	8	5	3	11	30.61	24.10
20240621	141,050	37,639	3.75	52,809	37.44	26	8	3	5	10	29.82	23.15
20240614	141,050	38,035	3.71	51,361	36.41	25	9	2	4	10	29.80	24.30
20240607	141,050	38,312	3.68	51,509	36.52	25	8	3	4	10	29.80	23.45
20240531	141,050	37,312	3.78	54,602	38.71	27	9	1	5	12	31.86	22.10
20240524	141,050	37,767	3.73	51,387	36.43	24	8	1	4	11	30.53	21.00
20240517	141,050	37,908	3.72	51,491	36.51	24	8	1	4	11	30.53	21.45
20240510	141,050	38,250	3.69	50,630	35.90	23	7	1	5	10	29.77	21.25
20240503	141,050	38,209	3.69	50,191	35.58	23	7	2	4	10	29.74	20.25
20240426	141,050	38,230	3.69	50,213	35.60	22	5	2	5	10	29.74	20.50
20240419	141,050	38,316	3.68	50,715	35.96	23	6	2	4	11	30.45	21.00
20240412	141,050	38,401	3.67	49,742	35.27	22	7	1	4	10	29.78	22.80
20240403	141,050	38,208	3.69	49,377	35.01	21	5	2	4	10	29.76	21.70
20240329	141,050	38,267	3.69	51,347	36.40	25	8	3	4	10	29.76	22.35
20240322	141,050	37,757	3.74	52,215	37.02	25	7	2	5	11	30.51	22.90
20240315	141,050	35,698	3.95	53,781	38.13	26	5	3	7	11	30.55	20.35
20240308	141,050	34,627	4.07	55,799	39.56	30	8	6	5	11	30.72	22.35
20240301	141,050	32,629	4.32	52,630	37.31	25	6	3	4	12	31.37	20.05
20240223	141,050	32,541	4.33	51,859	36.77	24	6	2	5	11	30.57	19.30
20240216	141,050	32,387	4.36	51,390	36.43	24	6	2	5	11	30.42	18.85
20240205	141,050	32,382	4.36	50,839	36.04	23	5	3	4	11	30.42	18.40
20240202	141,050	32,369	4.36	51,880	36.78	25	8	1	5	11	30.48	18.65
20240126	141,050	32,289	4.37	51,878	36.78	24	7	2	4	11	30.93	19.25
20240119	141,050	32,282	4.37	51,456	36.48	23	6	2	4	11	30.98	19.50
20240112	141,050	32,424	4.35	52,131	36.96	25	9	1	4	11	30.99	20.10
20240105	141,050	31,904	4.42	52,366	37.13	24	5	3	5	11	30.95	20.70
20231229	141,050	31,643	4.46	52,803	37.44	24	6	1	5	12	31.69	18.80
20231222	141,050	31,632	4.46	53,222	37.73	25	6	2	5	12	31.68	18.60
20231215	141,050	31,685	4.45	53,087	37.64	25	7	1	5	12	31.62	18.10
20231208	141,050	31,717	4.45	52,965	37.55	25	7	1	5	12	31.61	18.80
20231201	141,050	31,686	4.45	52,870	37.48	25	7	1	6	11	30.81	18.50
20231124	141,050	31,727	4.45	53,237	37.74	26	7	2	6	11	30.81	18.00
20231117	141,050	31,660	4.46	53,518	37.94	27	8	3	5	11	30.77	17.65
20231110	141,050	31,745	4.44	53,110	37.65	27	9	3	5	10	30.04	16.85
20231103	141,050	31,756	4.44	52,745	37.39	26	9	2	5	10	30.06	17.25
20231027	140,994	31,842	4.43	51,900	36.81	24	7	2	5	10	30.08	17.25
20231020	140,982	31,891	4.42	51,854	36.78	24	7	2	5	10	30.08	16.60
20231013	140,913	31,941	4.41	51,565	36.59	24	7	3	4	10	30.09	17.10
20231006	140,826	31,981	4.40	51,484	36.56	24	8	2	4	10	30.09	17.15
20230928	140,813	32,049	4.39	51,510	36.58	24	8	2	4	10	30.09	16.95
20230922	140,657	32,063	4.39	51,940	36.93	25	9	2	4	10	30.12	16.95
20230915	140,489	32,090	4.38	51,579	36.71	24	8	2	3	11	30.91	17.20
20230908	140,489	32,090	4.38	53,152	37.83	26	8	4	3	11	31.02	17.95
20230901	140,489	32,051	4.38	53,404	38.01	26	7	5	3	11	31.02	18.40
20230825	140,489	32,074	4.38	53,896	38.36	27	8	4	4	11	31.03	18.00
20230818	140,489	31,888	4.41	53,739	38.25	26	7	4	4	11	31.19	18.70
20230811	140,397	32,070	4.38	52,991	37.74	26	9	3	3	11	31.13	18.00
20230804	140,397	32,194	4.36	53,057	37.79	27	10	3	3	11	30.86	18.60
20230728	140,397	32,216	4.36	52,750	37.57	26	8	4	3	11	30.90	19.05
20230721	140,397	32,365	4.34	52,638	37.49	26	8	4	3	11	30.97	19.25
20230714	140,397	32,506	4.32	52,018	37.05	25	8	3	3	11	30.85	19.50
20230707	140,397	32,786	4.28	51,835	36.92	25	9	2	4	10	30.08	19.90
20230630	140,354	32,904	4.27	51,498	36.69	24	8	1	4	11	30.81	20.30
20230621	140,354	33,078	4.24	53,257	37.94	27	10	1	6	10	30.09	20.80
20230616	140,354	33,235	4.22	52,945	37.72	26	9	1	5	11	30.86	21.45
20230609	140,354	33,272	4.22	55,341	39.43	28	10	1	5	12	32.03	23.75
20230602	140,354	32,911	4.26	55,696	39.68	28	8	2	6	12	31.87	23.10
20230526	140,354	33,151	4.23	55,478	39.53	28	7	3	6	12	31.73	22.45
20230519	140,354	33,326	4.21	55,883	39.82	29	8	5	6	10	30.63	23.60
20230512	140,354	33,764	4.16	52,295	37.26	24	6	4	4	10	30.67	24.15
20230505	140,354	33,924	4.14	53,069	37.81	25	8	4	2	11	31.72	24.40
20230428	140,354	33,893	4.14	54,233	38.64	26	10	3	2	11	32.38	24.50
20230421	140,281	30,555	4.59	59,519	42.43	26	6	6	2	12	35.74	25.30
20230414	137,870	31,352	4.40	51,212	37.15	19	4	1	4	10	32.46	24.40
20230407	136,244	29,095	4.68	53,595	39.34	24	9	2	3	10	33.03	20.95
20230331	136,182	28,115	4.84	54,580	40.08	26	10	2	4	10	32.88	21.40
20230324	134,661	27,973	4.81	52,009	38.62	22	7	2	3	10	32.95	19.90
20230317	133,784	26,065	5.13	53,843	40.25	25	9	2	2	12	34.55	18.80
20230310	133,778	25,064	5.34	55,478	41.47	26	7	4	3	12	34.84	16.10
20230303	133,778	24,811	5.39	54,843	41.00	25	6	5	2	12	34.81	15.80
20230224	133,778	24,750	5.41	55,387	41.40	26	7	4	3	12	34.81	15.70
20230217	133,778	24,681	5.42	55,391	41.41	26	7	5	2	12	34.81	15.65
20230210	133,778	24,628	5.43	54,826	40.98	25	6	5	2	12	34.83	15.80
20230203	133,778	24,621	5.43	54,566	40.79	25	7	4	2	12	34.83	16.00
20230117	133,778	24,580	5.44	54,531	40.76	25	8	3	2	12	34.87	15.50
20230113	133,778	24,566	5.45	54,602	40.82	24	6	5	2	11	34.89	14.90
20230106	133,778	24,437	5.47	54,938	41.07	23	5	4	3	11	35.22	14.90
20221230	133,778	24,420	5.48	54,524	40.76	22	4	4	3	11	35.23	14.80
20221223	133,778	24,418	5.48	55,237	41.29	24	6	4	3	11	35.20	14.85
20221216	133,778	24,442	5.47	54,685	40.88	23	5	4	4	10	34.39	14.95
20221209	133,778	24,403	5.48	54,921	41.05	23	5	3	3	12	35.98	15.70
20221202	133,778	24,418	5.48	54,892	41.03	23	5	3	3	12	35.98	15.00
20221125	133,778	24,418	5.48	54,927	41.06	23	5	3	3	12	36.01	15.00
20221118	133,778	24,438	5.47	54,332	40.61	21	3	3	3	12	36.16	14.80
20221111	133,778	24,463	5.47	54,188	40.51	21	3	3	3	12	36.06	14.55
20221104	133,778	24,497	5.46	54,256	40.56	21	3	3	3	12	36.12	14.15
20221028	133,778	24,489	5.46	54,433	40.69	21	3	3	3	12	36.23	14.00
20221021	133,778	24,510	5.46	54,269	40.57	21	3	4	3	11	35.41	14.00
20221014	133,778	24,549	5.45	54,200	40.51	21	4	4	3	10	34.83	14.05
20221007	133,778	24,558	5.45	53,873	40.27	21	4	4	3	10	34.60	14.75
20220930	133,778	24,581	5.44	53,970	40.34	21	4	4	3	10	34.68	14.25
20220923	133,778	24,612	5.44	53,655	40.11	21	4	4	3	10	34.44	14.95
20220916	133,778	24,591	5.44	53,577	40.05	21	3	5	3	10	34.34	15.35
20220908	133,778	24,563	5.45	54,501	40.74	22	4	6	2	10	34.67	15.60
20220902	133,778	24,603	5.44	54,646	40.85	23	4	7	2	10	34.33	16.20
20220826	133,778	24,631	5.43	54,712	40.90	23	4	6	3	10	34.20	16.20
20220819	133,778	24,701	5.42	54,433	40.69	23	4	7	2	10	34.08	16.40
20220812	133,778	24,466	5.47	54,422	40.68	23	4	7	3	9	33.42	15.55
20220805	133,778	24,454	5.47	54,186	40.50	22	3	7	2	10	34.36	14.95
20220729	133,778	24,459	5.47	54,151	40.48	22	4	6	2	10	34.40	14.95
20220722	133,778	24,457	5.47	54,206	40.52	22	4	6	2	10	34.46	14.75
20220715	133,778	24,428	5.48	54,096	40.44	22	4	6	2	10	34.41	14.75
20220708	133,693	24,431	5.47	53,947	40.35	22	5	5	2	10	34.34	15.00
20220701	133,693	24,518	5.45	54,280	40.60	23	5	6	2	10	34.15	14.95
20220624	133,693	24,451	5.47	54,427	40.71	23	5	5	3	10	34.26	14.85
20220617	133,693	24,456	5.47	53,822	40.26	22	4	5	3	10	34.14	15.00
20220610	133,693	24,439	5.47	53,962	40.36	22	4	6	2	10	34.19	15.60
20220602	133,693	24,420	5.47	54,019	40.41	22	4	6	2	10	34.20	15.35
20220527	133,693	24,360	5.49	54,135	40.49	22	4	6	2	10	34.27	14.95
20220520	133,693	24,288	5.50	54,907	41.07	22	3	6	3	10	34.66	14.95
20220513	133,693	24,321	5.50	55,192	41.28	22	4	5	3	10	34.99	15.05
20220506	133,693	24,383	5.48	56,087	41.95	24	6	4	3	11	35.66	16.80
20220429	133,693	24,378	5.48	56,049	41.92	24	6	5	3	10	34.89	16.85
20220422	133,693	24,394	5.48	56,676	42.39	25	6	5	4	10	34.75	17.90
20220415	133,693	23,934	5.59	56,509	42.27	25	6	5	4	10	34.71	17.70
20220408	133,693	23,645	5.65	56,148	42.00	25	7	5	3	10	34.69	17.90
20220401	133,693	23,512	5.69	56,039	41.92	25	7	5	3	10	34.70	17.80
20220325	133,693	23,030	5.81	56,601	42.34	26	7	6	3	10	34.66	18.10
20220318	133,693	23,031	5.80	55,569	41.56	24	6	4	5	9	33.89	17.90
20220311	133,693	22,909	5.84	55,527	41.53	24	5	6	4	9	33.87	18.05
20220304	133,693	22,880	5.84	55,245	41.32	24	5	7	4	8	33.01	18.65
20220225	133,693	22,892	5.84	54,903	41.07	24	6	6	4	8	32.94	18.65
20220218	133,693	22,860	5.85	54,287	40.61	24	8	4	4	8	32.96	18.55
20220211	133,693	22,815	5.86	53,120	39.73	21	5	4	4	8	32.96	17.95
20220126	133,693	22,768	5.87	52,772	39.47	21	5	4	4	8	32.83	17.85
20220121	133,693	22,771	5.87	53,051	39.68	21	5	4	3	9	33.61	18.45
20220114	133,693	22,822	5.86	53,344	39.90	22	5	5	3	9	33.51	18.45
20220107	133,693	22,881	5.84	54,444	40.72	23	4	6	4	9	33.49	19.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250425	0.29	14.70	8.97	3.53	4.44	4.07	2.83	2.46	6.47	5.67	5.68	5.05	0.52	2.04	33.22
20250418	0.29	14.72	8.92	3.54	4.42	3.97	2.78	2.31	6.59	5.35	5.77	5.10	0.51	1.35	34.29
20250411	0.29	14.75	8.95	3.52	4.46	3.94	2.82	2.33	6.41	5.76	5.16	5.34	0.51	1.35	34.31
20250402	0.29	14.90	9.00	3.54	4.32	3.93	3.02	2.22	6.00	6.04	5.07	5.83	0.50	2.07	33.20
20250328	0.29	14.95	9.00	3.50	4.24	4.08	2.83	2.29	6.02	6.06	5.51	5.03	0.94	2.06	33.13
20250321	0.29	15.16	9.16	3.38	4.26	4.08	2.74	2.15	6.10	6.30	5.10	5.00	1.47	1.36	33.38
20250314	0.29	15.02	9.01	3.48	4.24	4.15	2.69	2.12	6.39	5.89	5.06	4.89	1.45	2.02	33.23
20250307	0.29	15.00	9.03	3.37	4.21	4.17	2.74	2.23	6.16	6.18	4.98	4.91	0.92	2.54	33.19
20250227	0.29	15.07	9.01	3.37	4.22	4.19	2.85	2.23	6.10	6.07	4.97	4.92	1.47	1.96	33.21
20250221	0.29	15.10	9.07	3.37	4.16	4.30	2.95	2.30	6.06	6.04	4.66	5.17	1.37	1.96	33.13
20250214	0.29	15.35	9.02	3.39	4.30	4.21	3.09	2.13	6.24	6.32	4.93	4.86	1.41	1.36	33.03
20250207	0.29	15.69	9.33	3.43	4.34	4.32	2.99	2.25	6.13	5.98	4.54	5.61	0.42	1.36	33.24
20250122	0.29	15.62	9.22	3.40	4.30	4.18	2.89	2.20	6.04	5.99	4.69	5.15	0.95	1.36	33.65
20250117	0.30	15.63	9.23	3.38	4.29	4.15	2.79	2.25	6.04	6.05	4.35	5.52	0.95	1.36	33.64
20250110	0.29	15.37	8.95	3.18	4.21	3.96	2.69	2.37	5.96	5.45	4.61	5.54	1.38	1.36	34.60
20250103	0.29	15.18	8.96	3.22	4.19	4.01	2.78	2.39	6.03	5.50	5.10	5.05	1.42	2.00	33.80
20241227	0.30	15.06	8.87	3.21	4.24	3.88	2.88	2.28	5.82	5.73	5.38	4.78	1.47	1.36	34.67
20241220	0.30	15.07	8.92	3.19	4.17	4.04	2.79	2.22	5.90	5.55	5.25	5.03	1.44	1.36	34.69
20241213	0.30	14.99	8.67	3.03	4.26	3.86	2.76	2.01	5.93	5.54	6.13	5.20	1.36	1.93	33.94
20241206	0.30	14.89	8.55	3.02	4.17	3.61	2.70	2.21	5.98	5.39	5.48	6.09	1.48	1.34	34.73
20241129	0.30	14.38	8.54	3.08	4.18	3.81	2.78	2.14	6.13	5.04	5.58	5.44	1.36	2.66	34.51
20241122	0.30	14.48	8.60	3.05	4.21	3.75	2.84	2.12	6.07	5.34	5.87	5.52	1.42	1.34	35.03
20241115	0.30	14.39	8.56	2.91	4.06	3.53	2.87	2.11	6.17	5.16	5.38	5.54	1.96	1.92	35.07
20241108	0.30	13.85	8.29	2.98	3.84	3.62	2.81	2.33	5.94	5.29	5.40	5.45	2.42	1.94	35.47
20241101	0.30	13.89	8.23	3.10	3.87	3.58	2.83	2.33	5.33	5.12	5.70	5.50	3.35	2.62	34.18
20241025	0.29	13.94	8.19	2.92	3.93	3.48	2.93	2.26	5.35	4.91	5.83	5.54	2.84	3.23	34.28
20241018	0.29	13.73	8.16	2.85	4.03	3.29	2.78	2.16	5.48	4.73	6.12	4.47	2.88	1.95	37.01
20241011	0.29	13.54	7.96	2.81	3.67	3.35	2.48	2.00	5.67	4.59	5.35	5.02	2.86	3.20	37.15
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	21.85	19.60	22.15	16.10	-1.85	19.09
2025-03	23.00	21.45	24.50	21.20	-1.10	22.67
2025-02	20.10	23.10	23.80	20.00	1.75	22.66
2025-01	22.45	20.40	24.40	20.20	-2.00	21.82
2024-12	24.00	22.40	25.70	22.00	-1.65	23.19
2024-11	23.30	23.70	26.75	22.95	0.05	24.30
2024-10	27.45	23.65	27.55	23.60	-3.60	24.89
2024-09	24.15	27.25	29.60	23.15	3.10	26.66
2024-08	24.10	24.10	25.75	19.65	3.05	23.05
2024-07	24.95	23.75	28.45	23.25	-0.35	25.11
2024-06	22.35	24.10	25.40	22.35	2.65	23.74
2024-05	20.70	22.10	22.95	20.10	1.35	21.48
2024-04	22.35	20.75	23.50	20.45	-1.60	21.57
2024-03	20.20	22.35	26.00	20.00	3.00	22.06
2024-02	18.95	20.20	20.65	18.20	1.25	19.37
2024-01	19.00	18.95	21.80	18.85	0.15	20.06
2023-12	18.55	18.80	19.30	18.00	0.30	18.57
2023-11	17.05	18.50	18.60	16.70	1.50	17.63
2023-10	16.90	17.00	17.60	16.45	0.10	16.94
2023-09	18.05	16.95	18.85	16.45	-0.80	17.35
2023-08	19.05	18.05	19.90	17.40	-1.00	18.11
2023-07	20.55	19.05	20.80	18.70	-1.25	19.50
2023-06	22.95	20.30	24.05	20.00	-2.50	21.79
2023-05	24.70	22.80	25.80	22.45	-1.70	23.78
2023-04	21.60	24.50	27.95	20.15	3.10	23.90
2023-03	15.70	21.40	22.00	15.45	5.70	18.43
2023-02	15.60	15.70	16.25	15.20	0.20	15.71
2023-01	14.85	15.50	15.85	14.70	0.70	15.12
2022-12	15.15	14.80	16.10	14.40	-0.30	15.07
2022-11	13.95	15.10	15.15	13.95	1.10	14.65
2022-10	14.00	14.00	14.75	13.55	-0.25	14.22
2022-09	16.25	14.25	16.25	13.70	-1.60	15.18
2022-08	15.00	16.25	17.10	14.50	1.55	15.74
2022-07	15.40	14.95	15.60	14.20	-0.55	14.83
2022-06	15.10	15.50	16.15	14.10	0.40	15.16
2022-05	16.85	15.10	17.30	14.40	-1.75	15.54
2022-04	17.60	16.85	18.25	16.45	-0.80	17.64
2022-03	18.80	17.65	19.05	17.35	-1.00	18.03
2022-02	18.20	18.65	19.20	17.45	0.80	18.37
2022-01	20.95	17.85	21.15	17.70	-3.00	19.16
2021-12	20.20	20.85	22.35	19.90	0.65	20.64
2021-11	21.35	20.20	23.20	19.50	-0.65	20.99
2021-10	20.70	21.10	22.20	18.50	0.30	20.07
2021-09	18.50	20.80	22.30	18.25	2.35	19.39
2021-08	18.40	18.45	19.30	16.35	0.15	17.57
2021-07	17.00	18.35	19.70	16.85	1.35	17.70
2021-06	18.50	17.00	19.05	16.70	-1.55	17.64
2021-05	21.45	18.55	21.55	14.80	-3.95	18.20
2021-04	19.50	21.40	22.30	18.30	2.65	20.32
2021-03	16.20	19.10	19.75	15.55	3.25	16.71
2021-02	15.00	15.85	16.60	14.85	0.90	15.76
2021-01	16.55	15.00	17.55	14.85	-1.60	15.65
2020-12	15.75	16.60	18.50	15.05	1.00	16.14
2020-11	15.10	15.60	15.70	14.80	0.35	15.14
2020-10	15.45	15.25	16.15	15.05	-0.35	15.44
2020-09	17.45	15.60	18.05	15.20	-1.85	16.62
2020-08	16.95	17.45	18.75	16.20	0.50	17.27
2020-07	16.50	16.95	19.50	16.00	0.05	17.72
2020-06	16.00	16.60	17.15	14.50	0.65	15.66
2020-05	13.90	15.95	17.35	13.70	1.45	14.63
2020-04	13.35	14.50	14.80	13.05	1.20	13.74
2020-03	13.65	13.30	14.30	9.86	-0.50	12.65
2020-02	14.30	14.00	15.00	13.85	-1.00	14.43
2020-01	16.80	15.00	17.20	14.50	-1.55	16.27
2019-12	16.30	16.55	17.05	15.50	0.20	16.33
2019-11	15.70	16.30	17.85	15.35	0.60	16.10
2019-10	16.10	15.70	16.35	15.70	-0.35	15.94
2019-09	15.70	16.05	16.90	15.70	0.05	16.43
2019-08	18.35	16.00	18.55	15.30	-2.60	16.70
2019-07	18.45	18.60	20.65	17.75	0.65	18.53
2019-06	17.65	18.05	18.55	16.75	0.45	17.48
2019-05	18.70	17.55	21.55	17.30	-1.95	18.80
2019-04	14.35	16.35	16.40	14.30	1.15	15.03
2019-03	13.15	14.30	14.90	12.90	1.15	13.82
2019-02	13.90	13.15	14.55	12.95	-0.55	13.46
2019-01	11.90	13.70	14.50	11.50	1.95	12.99
2018-12	12.45	11.75	12.80	11.65	-0.55	12.17
2018-11	12.10	12.30	12.40	11.95	0.20	12.10
2018-10	13.45	12.10	13.65	11.60	-1.40	12.72
2018-09	13.30	13.45	13.60	12.55	0.15	13.13
2018-08	13.45	13.30	13.95	13.10	0.20	13.48
2018-07	14.15	13.50	14.40	13.10	-0.70	13.45
2018-06	12.55	14.20	14.80	12.50	1.70	13.47
2018-05	12.50	12.50	13.30	11.60	0.00	12.19
2018-04	13.35	12.50	14.15	12.20	-0.75	12.98
2018-03	13.40	13.25	14.65	13.00	-0.20	13.61
2018-02	14.25	13.45	14.25	11.35	-0.70	13.03
2018-01	13.40	14.15	15.85	13.40	0.80	14.55
2017-12	14.00	13.35	14.70	13.00	-0.50	13.51
2017-11	14.00	13.85	14.80	12.80	-0.15	13.67
2017-10	11.65	14.00	14.95	11.65	1.95	12.61
2017-09	10.85	11.65	12.00	10.80	0.75	11.42
2017-08	11.60	10.90	11.80	10.55	-0.65	11.08
2017-07	11.55	11.55	12.20	11.45	0.00	11.70
2017-06	11.65	11.55	12.65	11.35	-0.05	11.68
2017-05	12.25	11.60	12.35	11.40	-0.70	11.70
2017-04	11.95	12.30	12.95	11.40	0.40	11.82
2017-03	11.90	11.90	13.40	11.65	0.15	12.17
2017-02	12.30	11.75	12.30	11.25	-0.25	11.71
2017-01	10.50	12.00	12.85	10.50	1.55	11.68
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平