神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	56,274	8,497	6.62	37,204	66.11	21	4	6	1	10	53.94	21.40
20240403	56,274	8,465	6.65	37,204	66.11	21	4	6	1	10	53.94	21.35
20240329	56,274	8,458	6.65	37,204	66.11	21	4	6	1	10	53.94	21.40
20240322	56,274	8,420	6.68	37,204	66.11	21	4	6	1	10	53.94	21.45
20240315	56,274	8,394	6.70	37,204	66.11	21	4	6	1	10	53.94	21.45
20240308	56,274	8,330	6.76	37,204	66.11	21	4	6	1	10	53.94	21.85
20240301	56,274	8,268	6.81	37,204	66.11	21	4	6	1	10	53.94	22.35
20240223	56,274	8,192	6.87	37,204	66.11	21	4	6	1	10	53.94	22.20
20240216	56,274	8,098	6.95	37,204	66.11	21	4	6	1	10	53.94	21.35
20240205	56,274	8,088	6.96	37,204	66.11	21	4	6	1	10	53.94	21.35
20240202	56,274	8,069	6.97	37,204	66.11	21	4	6	1	10	53.94	21.45
20240126	56,274	8,051	6.99	37,204	66.11	21	4	6	1	10	53.94	21.40
20240119	56,274	8,021	7.02	37,204	66.11	21	4	6	1	10	53.94	21.40
20240112	56,274	7,989	7.04	37,204	66.11	21	4	6	1	10	53.94	21.45
20240105	56,274	7,919	7.11	37,200	66.11	21	4	6	1	10	53.94	21.75
20231229	56,274	7,846	7.17	37,190	66.09	21	4	6	1	10	53.94	21.40
20231222	56,274	7,773	7.24	37,190	66.09	21	4	6	1	10	53.94	21.05
20231215	56,274	7,658	7.35	37,190	66.09	21	4	6	1	10	53.94	21.30
20231208	56,274	7,601	7.40	37,190	66.09	21	4	6	1	10	53.94	21.10
20231201	56,274	7,547	7.46	37,190	66.09	21	4	6	1	10	53.94	20.80
20231124	56,274	7,526	7.48	37,190	66.09	21	4	6	1	10	53.94	20.80
20231117	56,274	7,483	7.52	37,190	66.09	21	4	6	1	10	53.94	20.60
20231110	56,274	7,450	7.55	37,190	66.09	21	4	6	1	10	53.94	21.25
20231103	56,274	7,423	7.58	37,188	66.08	21	4	6	1	10	53.94	21.15
20231027	56,274	7,390	7.61	37,192	66.09	21	4	6	1	10	53.94	21.40
20231020	56,274	7,370	7.64	37,195	66.10	21	4	6	1	10	53.94	21.75
20231013	56,274	7,338	7.67	37,173	66.06	21	4	6	1	10	53.94	21.35
20231006	56,274	7,318	7.69	37,173	66.06	21	4	6	1	10	53.94	21.65
20230928	56,274	7,296	7.71	37,173	66.06	21	4	6	1	10	53.94	21.70
20230922	56,274	7,270	7.74	37,175	66.06	21	4	6	1	10	53.94	21.90
20230915	56,274	7,249	7.76	37,175	66.06	21	4	6	1	10	53.94	22.00
20230908	56,274	7,238	7.77	37,175	66.06	21	4	6	1	10	53.94	22.05
20230901	56,274	7,195	7.82	37,175	66.06	21	4	6	1	10	53.94	22.15
20230825	56,274	7,122	7.90	37,175	66.06	21	4	6	1	10	53.94	22.10
20230818	56,274	7,024	8.01	37,175	66.06	21	4	6	1	10	53.94	22.45
20230811	56,274	7,000	8.04	37,175	66.06	21	4	6	1	10	53.94	22.50
20230804	56,274	6,919	8.13	37,175	66.06	21	4	6	1	10	53.94	22.75
20230728	56,274	6,878	8.18	37,175	66.06	21	4	6	1	10	53.94	22.80
20230721	56,274	6,864	8.20	37,175	66.06	21	4	6	1	10	53.94	23.05
20230714	56,274	6,849	8.22	37,175	66.06	21	4	6	1	10	53.94	22.95
20230707	56,274	6,812	8.26	37,175	66.06	21	4	6	1	10	53.94	23.00
20230630	56,274	6,704	8.39	37,168	66.05	21	4	6	1	10	53.94	23.15
20230621	56,274	6,609	8.51	37,161	66.04	21	4	6	1	10	53.94	23.30
20230616	56,274	6,564	8.57	37,161	66.04	21	4	6	1	10	53.94	23.15
20230609	56,274	6,510	8.64	37,178	66.07	21	4	6	1	10	53.94	23.25
20230602	56,274	6,401	8.79	37,178	66.07	21	4	6	1	10	53.94	23.15
20230526	56,274	6,375	8.83	37,178	66.07	21	4	6	1	10	53.94	23.00
20230519	56,274	6,365	8.84	37,183	66.07	21	4	6	1	10	53.94	22.80
20230512	56,274	6,338	8.88	37,186	66.08	21	4	6	1	10	53.94	22.40
20230505	56,274	6,274	8.97	37,186	66.08	21	4	6	1	10	53.94	22.75
20230428	56,274	6,111	9.21	37,186	66.08	21	4	6	1	10	53.94	22.85
20230421	56,274	6,046	9.31	37,186	66.08	21	4	6	1	10	53.94	22.90
20230414	56,274	5,982	9.41	37,186	66.08	21	4	6	1	10	53.94	23.15
20230407	56,274	5,904	9.53	37,194	66.09	21	4	6	1	10	53.94	22.80
20230331	56,274	5,886	9.56	37,194	66.09	21	4	6	1	10	53.94	23.00
20230324	56,274	5,867	9.59	37,201	66.11	21	4	6	1	10	53.94	22.95
20230317	56,274	5,817	9.67	37,201	66.11	21	4	6	1	10	53.94	23.30
20230310	56,274	5,829	9.65	37,210	66.12	21	4	6	1	10	53.94	23.45
20230303	56,274	5,829	9.65	37,227	66.15	21	4	6	1	10	53.94	23.05
20230224	56,274	5,828	9.66	37,239	66.17	21	4	6	1	10	53.94	22.30
20230217	56,274	5,809	9.69	37,243	66.18	21	4	6	1	10	53.94	22.00
20230210	56,274	5,800	9.70	37,249	66.19	21	4	6	1	10	53.94	22.00
20230203	56,274	5,792	9.72	37,249	66.19	21	4	6	1	10	53.94	21.75
20230117	56,274	5,783	9.73	37,249	66.19	21	4	6	1	10	53.94	21.90
20230113	56,274	5,780	9.74	37,249	66.19	21	4	6	1	10	53.94	21.95
20230106	56,274	5,765	9.76	37,249	66.19	21	4	6	1	10	53.94	21.75
20221230	56,274	5,756	9.78	37,249	66.19	21	4	6	1	10	53.94	21.80
20221223	56,274	5,738	9.81	37,149	66.01	21	4	6	1	10	53.94	21.70
20221216	56,274	5,714	9.85	37,249	66.19	21	4	6	1	10	54.11	22.15
20221209	56,274	5,690	9.89	37,249	66.19	21	4	6	1	10	54.11	21.80
20221202	56,274	5,661	9.94	37,249	66.19	21	4	6	1	10	54.11	21.95
20221125	56,274	5,654	9.95	37,279	66.25	21	4	6	1	10	54.17	21.90
20221118	56,274	5,648	9.96	37,315	66.31	21	4	6	1	10	54.23	21.70
20221111	56,274	5,633	9.99	37,351	66.37	21	4	6	1	10	54.29	22.00
20221104	56,274	5,621	10.01	37,354	66.38	21	4	6	1	10	54.29	22.05
20221028	56,274	5,617	10.02	37,354	66.38	21	4	6	1	10	54.29	22.15
20221021	56,274	5,633	9.99	37,354	66.38	21	4	6	1	10	54.29	21.75
20221014	56,274	5,625	10.00	37,354	66.38	21	4	6	1	10	54.29	21.80
20221007	56,274	5,624	10.01	37,354	66.38	21	4	6	1	10	54.29	22.30
20220930	56,274	5,621	10.01	37,354	66.38	21	4	6	1	10	54.29	22.55
20220923	56,274	5,623	10.01	37,354	66.38	21	4	6	1	10	54.29	22.65
20220916	56,274	5,615	10.02	37,354	66.38	21	4	6	1	10	54.29	23.40
20220908	56,274	5,598	10.05	37,354	66.38	21	4	6	1	10	54.29	23.15
20220902	56,274	5,602	10.05	37,354	66.38	21	4	6	1	10	54.29	23.35
20220826	56,274	5,592	10.06	37,354	66.38	21	4	6	1	10	54.29	22.95
20220819	56,274	5,567	10.11	37,354	66.38	21	4	6	1	10	54.29	22.45
20220812	56,274	5,562	10.12	37,354	66.38	21	4	6	1	10	54.29	21.70
20220805	56,274	5,552	10.14	37,354	66.38	21	4	6	1	10	54.29	21.40
20220729	56,274	5,534	10.17	37,354	66.38	21	4	6	1	10	54.29	21.35
20220722	56,274	5,458	10.31	37,354	66.38	21	4	6	1	10	54.29	21.20
20220715	56,274	5,311	10.60	37,354	66.38	21	4	6	1	10	54.29	21.15
20220708	56,274	4,928	11.42	37,762	67.10	22	5	6	1	10	54.29	23.05
20220701	56,274	4,930	11.41	37,762	67.10	22	5	6	1	10	54.29	22.80
20220624	56,274	4,829	11.65	37,762	67.10	22	5	6	1	10	54.29	22.80
20220617	56,274	4,614	12.20	38,221	67.92	23	6	6	1	10	54.29	23.20
20220610	56,274	4,605	12.22	38,221	67.92	23	6	6	1	10	54.29	23.85
20220602	56,274	4,597	12.24	38,221	67.92	23	6	6	1	10	54.29	24.00
20220527	56,274	4,583	12.28	38,221	67.92	23	6	6	1	10	54.29	24.00
20220520	56,274	4,567	12.32	38,221	67.92	23	6	6	1	10	54.29	23.80
20220513	56,274	4,571	12.31	38,221	67.92	23	6	6	1	10	54.29	23.60
20220506	56,274	4,567	12.32	37,805	67.18	22	5	6	1	10	54.29	24.05
20220429	56,274	4,572	12.31	37,805	67.18	22	5	6	1	10	54.29	24.00
20220422	56,274	4,517	12.46	37,805	67.18	22	5	6	1	10	54.29	23.50
20220415	56,274	4,434	12.69	37,805	67.18	22	5	6	1	10	54.29	23.30
20220408	56,274	4,423	12.72	37,805	67.18	22	5	6	1	10	54.29	23.80
20220401	56,274	4,405	12.77	37,805	67.18	22	5	6	1	10	54.29	23.60
20220325	56,274	4,387	12.83	37,805	67.18	22	5	6	1	10	54.29	23.60
20220318	56,274	4,366	12.89	37,805	67.18	22	5	6	1	10	54.29	23.70
20220311	56,274	4,297	13.10	37,805	67.18	22	5	6	1	10	54.29	23.80
20220304	56,274	4,064	13.85	37,805	67.18	22	5	6	1	10	54.29	23.90
20220225	56,274	4,038	13.94	37,805	67.18	22	5	6	1	10	54.29	23.90
20220218	56,274	3,997	14.08	37,805	67.18	22	5	6	1	10	54.29	23.90
20220211	56,274	3,788	14.86	37,805	67.18	22	5	6	1	10	54.29	23.95
20220126	56,274	3,689	15.25	37,805	67.18	22	5	6	1	10	54.29	23.90
20220121	56,274	3,595	15.65	37,805	67.18	22	5	6	1	10	54.29	23.85
20220114	56,274	3,575	15.74	37,812	67.19	22	6	5	1	10	54.64	24.00
20220107	56,274	3,555	15.83	37,812	67.19	22	6	5	1	10	54.64	24.50
20211230	56,274	3,548	15.86	37,812	67.19	22	6	5	1	10	54.64	24.60
20211224	56,274	3,466	16.24	37,812	67.19	22	6	5	1	10	54.64	24.90
20211217	56,274	3,124	18.01	38,304	68.07	23	7	5	1	10	54.64	24.05
20211210	56,274	2,704	20.81	38,343	68.14	23	7	5	1	10	54.64	23.75
20211203	56,274	2,650	21.24	38,343	68.14	23	7	5	1	10	54.64	23.70
20211126	56,274	2,598	21.66	38,352	68.15	23	7	5	1	10	54.64	23.50
20211119	56,274	2,579	21.82	38,352	68.15	23	7	5	1	10	54.64	23.70
20211112	56,274	2,557	22.01	38,443	68.31	23	6	6	1	10	54.64	23.60
20211105	56,274	2,542	22.14	38,412	68.26	23	7	5	1	10	54.64	23.70
20211029	56,274	2,520	22.33	38,412	68.26	23	7	5	1	10	54.64	23.50
20211022	56,274	2,514	22.38	37,953	67.44	22	6	5	1	10	54.64	23.70
20211015	56,274	2,509	22.43	37,951	67.44	22	6	5	1	10	54.64	23.65
20211008	56,274	2,504	22.47	38,347	68.14	23	7	5	1	10	54.64	23.65
20211001	56,274	2,503	22.48	37,910	67.37	22	7	4	1	10	54.64	23.65
20210924	56,274	2,503	22.48	37,870	67.30	22	7	4	1	10	54.64	23.50
20210917	56,274	2,509	22.43	37,848	67.26	22	7	4	1	10	54.64	23.85
20210910	56,274	2,515	22.38	37,844	67.25	22	7	4	1	10	54.64	23.90
20210903	56,274	2,518	22.35	37,829	67.22	22	7	4	1	10	54.64	23.55
20210827	56,274	2,513	22.39	37,830	67.22	22	7	4	1	10	54.64	23.75
20210820	56,274	2,519	22.34	37,844	67.25	22	7	4	1	10	54.64	23.50
20210813	56,274	2,510	22.42	37,850	67.26	22	7	4	1	10	54.64	24.00
20210806	56,274	2,499	22.52	37,823	67.21	22	7	4	1	10	54.64	24.90
20210730	56,274	2,497	22.54	37,331	66.34	21	6	4	1	10	54.64	25.00
20210723	56,274	2,497	22.54	37,331	66.34	21	6	4	1	10	54.57	25.15
20210716	56,274	2,506	22.46	37,331	66.34	21	6	4	1	10	54.57	25.25
20210709	56,274	2,520	22.33	37,331	66.34	21	6	4	1	10	54.57	25.70
20210702	56,274	2,529	22.25	37,755	67.09	22	7	4	1	10	54.57	25.60
20210625	56,274	2,536	22.19	37,786	67.15	22	7	4	1	10	54.57	25.85
20210618	56,274	2,542	22.14	37,811	67.19	22	7	4	1	10	54.57	25.80
20210611	56,274	2,550	22.07	37,811	67.19	22	7	4	1	10	54.57	25.90
20210604	56,274	2,577	21.84	37,811	67.19	22	7	4	1	10	54.57	25.70
20210528	56,274	2,570	21.90	37,813	67.19	22	7	4	1	10	54.57	25.50
20210521	56,274	2,575	21.85	37,813	67.19	22	7	4	1	10	54.57	24.90
20210514	56,274	2,592	21.71	37,826	67.22	22	7	4	1	10	54.57	25.45
20210507	56,274	2,625	21.44	38,210	67.90	23	8	4	1	10	54.57	26.35
20210429	56,274	2,659	21.16	38,204	67.89	23	8	4	1	10	54.57	26.80
20210423	56,274	2,651	21.23	38,190	67.86	23	8	4	1	10	54.57	26.90
20210416	56,274	2,636	21.35	37,891	67.33	22	7	4	1	10	54.57	27.00
20210409	56,274	2,660	21.16	37,891	67.33	22	7	4	1	10	54.57	27.00
20210401	56,274	2,686	20.95	37,900	67.35	22	7	4	1	10	54.57	26.90
20210326	56,274	2,631	21.39	37,945	67.43	22	6	5	1	10	54.57	25.20
20210319	56,274	2,583	21.79	37,999	67.53	22	6	5	1	10	54.57	25.25
20210312	56,274	2,580	21.81	38,003	67.53	22	6	5	1	10	54.57	24.00
20210305	56,274	2,564	21.95	37,981	67.49	22	6	5	1	10	54.53	23.85
20210226	56,274	2,560	21.98	37,986	67.50	22	6	5	1	10	54.53	23.65
20210219	56,274	2,560	21.98	37,986	67.50	22	6	5	1	10	54.53	23.90
20210209	56,274	2,560	21.98	37,986	67.50	22	6	5	1	10	54.53	23.70
20210205	56,274	2,561	21.97	37,986	67.50	22	6	5	1	10	54.53	23.70
20210129	56,274	2,565	21.94	37,986	67.50	22	6	5	1	10	54.53	23.40
20210122	56,274	2,573	21.87	37,984	67.50	22	6	5	1	10	54.53	23.15
20210115	56,274	2,579	21.82	37,972	67.48	22	6	5	1	10	54.53	23.10
20210108	56,274	2,575	21.85	37,924	67.39	22	6	5	1	10	54.53	23.30
20201231	56,274	2,576	21.85	37,908	67.36	22	6	5	1	10	54.53	23.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	2.03	8.54	3.68	2.02	1.92	2.73	1.36	1.48	3.90	3.84	2.34	3.12	7.37	1.67	53.93
20240403	2.01	8.55	3.69	1.99	1.95	2.76	1.41	1.40	3.90	3.84	2.34	3.12	7.37	1.67	53.93
20240329	2.01	8.54	3.66	2.00	1.96	2.76	1.41	1.41	3.90	3.84	2.34	3.12	7.37	1.67	53.93
20240322	2.00	8.52	3.67	1.98	2.00	2.76	1.41	1.32	4.00	3.84	2.34	3.12	7.37	1.67	53.93
20240315	1.99	8.53	3.62	1.98	2.06	2.76	1.41	1.32	4.00	3.84	2.34	3.12	7.37	1.67	53.93
20240308	1.97	8.50	3.62	1.99	2.03	2.80	1.48	1.32	3.96	3.84	2.34	3.12	7.37	1.67	53.93
20240301	1.94	8.51	3.61	1.99	1.99	2.85	1.41	1.48	3.87	3.84	2.34	3.12	7.37	1.67	53.93
20240223	1.91	8.54	3.56	1.99	1.99	2.80	1.48	1.48	3.89	3.84	2.34	3.12	7.37	1.67	53.93
20240216	1.90	8.48	3.59	1.92	2.05	2.90	1.42	1.39	4.00	3.84	2.34	3.12	7.37	1.67	53.93
20240205	1.89	8.48	3.58	1.92	2.08	2.89	1.42	1.39	4.00	3.84	2.34	3.12	7.37	1.67	53.93
20240202	1.88	8.46	3.62	1.89	2.08	2.90	1.42	1.39	4.00	3.84	2.34	3.12	7.37	1.67	53.93
20240126	1.86	8.46	3.64	1.87	2.08	2.91	1.42	1.39	4.00	3.84	2.34	3.12	7.37	1.67	53.93
20240119	1.85	8.46	3.67	1.90	2.08	2.87	1.30	1.39	4.13	3.84	2.34	3.12	7.37	1.67	53.93
20240112	1.84	8.45	3.69	1.87	2.11	2.87	1.30	1.39	4.14	3.84	2.34	3.12	7.37	1.67	53.93
20240105	1.81	8.43	3.66	1.89	2.08	2.82	1.28	1.48	4.19	3.86	2.34	3.12	7.37	1.67	53.93
20231229	1.79	8.35	3.65	1.89	2.11	2.78	1.28	1.48	4.10	4.08	2.34	3.12	7.35	1.67	53.93
20231222	1.75	8.32	3.68	1.87	2.11	2.78	1.28	1.48	4.13	4.11	2.34	3.12	7.35	1.67	53.93
20231215	1.71	8.19	3.61	1.87	2.07	2.82	1.34	1.48	4.26	4.16	2.34	3.12	7.35	1.67	53.93
20231208	1.68	8.11	3.58	1.93	1.98	2.78	1.48	1.41	4.40	4.17	2.34	3.12	7.35	1.67	53.93
20231201	1.65	8.10	3.59	1.84	1.94	2.77	1.48	1.40	4.50	4.66	1.93	3.12	7.35	1.67	53.93
20231124	1.64	7.97	3.59	1.88	1.95	2.72	1.48	1.40	4.44	4.86	1.93	3.12	7.35	1.67	53.93
20231117	1.60	7.85	3.61	1.87	1.88	2.85	1.49	1.39	4.45	4.92	1.93	3.12	7.35	1.67	53.93
20231110	1.57	7.76	3.60	1.89	1.95	2.72	1.42	1.48	4.53	5.00	1.93	3.12	7.35	1.67	53.93
20231103	1.55	7.76	3.53	1.90	1.99	2.77	1.42	1.48	4.53	5.00	1.93	3.12	7.35	1.67	53.93
20231027	1.54	7.69	3.54	1.84	1.99	2.78	1.49	1.49	4.54	5.02	1.93	3.13	7.35	1.67	53.93
20231020	1.53	7.66	3.53	1.86	1.99	2.73	1.55	1.49	4.36	5.21	1.93	3.13	7.35	1.67	53.93
20231013	1.50	7.68	3.57	1.83	1.99	2.68	1.55	1.49	4.46	5.21	1.93	3.13	7.31	1.67	53.93
20231006	1.49	7.64	3.54	1.85	1.99	2.72	1.49	1.56	4.46	5.21	1.93	3.13	7.31	1.67	53.93
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	21.40	21.60	21.65	21.05	0.20	21.43	193	-
2024-03	22.35	21.40	22.55	21.15	-1.00	21.71	348	0.62
2024-02	21.30	22.45	22.90	21.20	1.15	21.86	359	0.64
2024-01	21.50	21.30	21.80	21.05	-0.10	21.45	382	0.68
2023-12	20.75	21.40	21.85	20.75	0.65	21.17	749	1.33
2023-11	21.40	20.75	21.55	20.50	-0.65	20.94	657	1.17
2023-10	0.00	21.40	21.90	0.00	-0.60	20.39	275	-
2023-09	21.90	21.70	22.55	21.40	-0.45	21.99	233	-
2023-08	23.15	22.15	23.30	21.75	-0.20	22.39	501	0.89
2023-07	23.20	22.85	23.45	0.00	-0.30	21.92	330	0.59
2023-06	23.25	23.15	23.65	22.95	-0.05	23.20	633	1.12
2023-05	22.55	23.20	23.80	22.40	0.35	22.85	530	0.94
2023-04	23.00	22.85	23.40	22.45	-0.15	22.92	298	0.53
2023-03	22.60	23.00	23.70	22.55	0.70	23.14	614	1.09
2023-02	22.15	22.30	22.95	21.65	0.20	22.03	348	0.62
2023-01	21.80	22.10	22.45	21.50	0.30	21.79	119	-
2022-12	21.90	21.80	22.65	0.00	0.00	20.85	208	-
2022-11	22.00	21.90	22.45	0.00	-0.15	20.83	263	-
2022-10	21.50	22.05	22.90	0.00	-0.35	20.96	142	-
2022-09	23.20	22.55	23.75	21.95	-0.85	22.98	288	0.51
2022-08	21.35	23.40	23.65	21.00	1.50	22.07	318	0.56
2022-07	22.80	21.35	23.40	0.00	-1.25	19.59	1,199	2.13
2022-06	0.00	22.75	24.20	0.00	-1.25	20.09	500	0.89
2022-05	0.00	24.00	24.40	0.00	0.25	21.56	170	-
2022-04	23.60	24.00	24.10	23.00	0.35	23.57	299	0.53
2022-03	23.90	23.65	24.40	23.20	-0.25	23.77	509	0.91
2022-02	24.10	23.90	24.45	23.65	0.00	23.91	327	0.58
2022-01	24.60	23.90	24.80	23.45	-0.70	24.26	262	-
2021-12	23.50	24.60	25.60	23.40	0.85	24.05	742	1.32
2021-11	23.85	23.75	24.10	0.00	0.80	22.50	407	0.72
2021-10	23.40	23.50	24.15	0.00	0.10	22.40	327	0.58
2021-09	23.65	23.65	24.00	0.00	-0.20	22.46	217	-
2021-08	25.85	23.90	25.85	23.20	-0.65	24.14	491	0.87
2021-07	25.60	25.00	26.10	24.90	-0.60	25.37	640	1.14
2021-06	25.85	25.60	27.30	25.15	0.20	25.70	846	1.50
2021-05	26.95	25.40	27.90	23.60	-2.45	25.56	1,193	2.12
2021-04	27.00	26.80	29.70	26.00	-0.05	27.23	2,543	4.52
2021-03	24.25	26.80	27.20	23.75	3.15	24.75	1,511	2.69
2021-02	23.00	23.65	24.15	22.50	0.90	23.62	253	-
2021-01	23.65	23.40	23.90	0.00	0.10	22.14	318	0.57
2020-12	23.30	23.60	24.40	22.80	0.30	23.54	547	0.97
2020-11	23.90	23.30	23.90	23.30	-0.10	23.56	572	1.02
2020-10	24.05	23.40	24.55	0.00	-0.65	22.52	214	-
2020-09	24.80	24.05	24.80	23.30	-0.75	24.08	542	0.96
2020-08	25.45	24.80	26.50	24.50	0.55	25.48	1,453	2.58
2020-07	26.45	25.50	26.75	24.70	-0.90	25.69	999	1.77
2020-06	24.10	26.40	26.50	23.80	2.40	25.47	1,317	2.34
2020-05	24.95	24.00	24.95	23.30	-0.95	24.18	1,138	2.02
2020-04	21.70	24.95	25.40	21.70	3.00	23.81	1,862	3.31
2020-03	31.50	21.95	33.20	19.50	-10.05	25.74	4,356	7.74
2020-02	31.50	32.00	33.45	31.00	0.00	32.04	1,484	2.64
2020-01	32.75	32.00	33.15	31.40	-0.65	32.43	1,181	2.10
2019-12	33.60	32.65	33.60	32.35	-0.75	32.83	1,498	2.66
2019-11	36.80	33.40	37.35	32.75	-2.95	34.01	5,644	10.03
2019-10	33.00	36.35	37.00	32.60	3.40	33.61	2,749	4.89
2019-09	32.80	32.95	37.00	32.20	1.65	33.46	3,145	5.59
2019-08	36.25	32.80	36.25	30.60	-3.40	32.71	4,085	7.26
2019-07	31.50	36.20	38.65	31.00	4.70	34.69	10,113	17.97
2019-06	32.90	31.50	33.00	30.60	-1.45	31.78	1,061	1.89
2019-05	33.20	32.95	33.80	32.00	-0.20	32.91	1,615	2.87
2019-04	31.55	31.00	32.30	30.70	-0.40	31.19	597	1.06
2019-03	28.80	31.20	32.00	28.55	2.10	29.81	2,582	4.59
2019-02	29.90	29.10	30.80	28.65	-0.80	29.29	821	1.46
2019-01	27.50	29.90	30.45	27.00	2.40	28.51	2,058	3.66
2018-12	26.70	27.50	29.10	26.40	0.85	27.51	1,268	2.25
2018-11	24.90	26.65	27.50	24.90	1.75	26.19	534	0.95
2018-10	27.60	24.90	27.60	24.30	-2.85	25.41	811	1.44
2018-09	27.55	27.50	28.80	27.30	0.00	27.77	1,103	1.96
2018-08	26.15	27.50	28.90	25.95	2.20	27.43	2,448	4.35
2018-07	27.15	26.15	27.15	25.25	-0.85	26.01	1,424	2.53
2018-06	31.60	27.00	36.50	0.00	-4.60	29.13	4,675	8.31
2018-05	26.75	31.60	33.50	25.70	5.15	29.52	3,208	5.70
2018-04	24.50	26.45	27.50	23.60	1.95	25.67	1,966	3.49
2018-03	24.55	24.50	26.50	24.00	-0.05	24.60	916	1.63
2018-02	24.90	24.55	25.20	23.85	-0.35	24.47	584	1.04
2018-01	24.85	24.90	25.55	24.30	0.05	24.88	755	1.34
2017-12	24.60	24.85	25.20	24.15	0.25	24.54	462	0.82
2017-11	0.00	24.60	27.70	0.00	0.65	24.04	2,745	4.88
2017-10	23.70	23.95	24.95	23.50	0.40	23.85	362	0.64
2017-09	24.35	23.50	24.35	0.00	-0.70	22.79	417	0.74
2017-08	24.60	24.20	24.95	23.40	0.20	24.21	745	1.32
2017-07	23.85	24.55	24.55	23.50	0.55	24.04	419	0.74
2017-06	0.00	24.00	24.60	0.00	-0.50	23.13	530	0.94
2017-05	24.45	24.50	25.00	23.75	-0.10	24.37	495	0.88
2017-04	25.20	24.60	25.55	0.00	-0.55	22.22	398	0.71
2017-03	25.00	25.20	25.75	0.00	0.30	23.90	619	1.10
2017-02	23.60	25.20	25.45	23.60	0.90	24.69	712	1.27
2017-01	24.45	24.30	24.95	23.55	0.30	24.22	301	0.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平