神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	602,471	72,519	8.31	309,568	51.38	125	34	16	15	60	44.42	52.50
20240403	602,471	73,051	8.25	302,416	50.20	118	32	13	15	58	43.80	49.40
20240329	602,471	73,220	8.23	305,546	50.72	120	34	13	15	58	44.11	49.30
20240322	602,471	72,376	8.32	303,329	50.35	122	36	14	14	58	43.68	49.00
20240315	539,551	72,528	7.44	233,504	43.28	115	34	13	16	52	35.79	47.70
20240308	539,551	71,873	7.51	235,040	43.56	119	40	12	13	54	36.05	47.70
20240301	539,551	71,376	7.56	235,221	43.60	121	38	13	14	56	35.96	48.30
20240223	539,551	71,033	7.60	236,543	43.84	124	40	12	17	55	35.69	46.70
20240216	539,551	70,629	7.64	236,576	43.85	126	40	15	16	55	35.47	47.65
20240205	539,551	70,685	7.63	235,143	43.58	124	41	14	14	55	35.57	45.75
20240202	539,551	70,338	7.67	239,547	44.40	127	42	14	13	58	36.55	46.20
20240126	539,551	70,284	7.68	239,705	44.43	127	42	13	13	59	36.60	46.75
20240119	539,551	70,237	7.68	238,225	44.15	127	42	14	15	56	35.81	46.00
20240112	539,551	70,101	7.70	241,458	44.75	130	42	15	16	57	36.17	47.10
20240105	539,551	70,279	7.68	239,536	44.40	126	38	15	17	56	35.99	48.85
20231229	539,550	70,404	7.66	239,500	44.39	124	37	15	14	58	36.60	48.85
20231222	539,550	68,827	7.84	250,192	46.37	126	35	11	17	63	38.79	49.45
20231215	539,550	69,379	7.78	243,741	45.17	118	29	14	13	62	38.47	51.50
20231208	539,226	70,418	7.66	236,812	43.92	114	26	14	14	60	37.29	49.25
20231201	538,990	70,867	7.61	233,109	43.25	115	28	17	12	58	36.39	49.35
20231124	537,679	71,448	7.53	226,745	42.17	109	28	11	13	57	35.96	47.85
20231117	536,500	71,142	7.54	227,683	42.44	113	27	15	13	58	35.78	46.40
20231110	532,826	71,149	7.49	222,803	41.82	107	27	11	13	56	35.60	45.00
20231103	532,023	71,517	7.44	221,677	41.67	107	27	13	11	56	35.55	45.55
20231027	529,950	71,145	7.45	224,665	42.39	112	30	14	12	56	35.60	44.90
20231020	529,888	71,339	7.43	223,399	42.16	114	34	13	14	53	34.86	44.00
20231013	529,857	70,403	7.53	228,679	43.16	114	32	12	13	57	36.23	45.30
20231006	529,823	70,605	7.50	227,516	42.94	113	31	14	15	53	35.46	44.45
20230928	529,823	70,066	7.56	232,172	43.82	116	33	13	11	59	37.06	45.45
20230922	529,506	69,999	7.56	233,030	44.01	116	33	12	14	57	36.89	45.40
20230915	529,270	69,150	7.65	237,454	44.86	118	31	16	11	60	37.86	46.40
20230908	529,097	68,732	7.70	242,147	45.77	121	34	15	10	62	38.84	46.65
20230901	528,759	68,057	7.77	242,504	45.86	124	34	14	13	63	38.46	45.75
20230825	528,626	65,901	8.02	256,928	48.60	124	34	14	10	66	41.73	45.20
20230818	528,534	64,873	8.15	266,167	50.36	129	39	14	8	68	43.39	45.40
20230811	528,125	64,654	8.17	267,796	50.71	129	35	17	7	70	43.97	46.55
20230804	527,657	63,300	8.34	282,015	53.45	134	38	16	8	72	46.39	52.90
20230728	527,282	61,949	8.51	290,486	55.09	135	36	15	9	75	48.28	54.00
20230721	526,931	62,101	8.49	286,973	54.46	135	34	15	8	78	47.98	52.50
20230714	526,731	60,949	8.64	296,199	56.23	134	31	16	10	77	49.43	53.60
20230707	526,211	60,441	8.71	303,858	57.74	144	33	22	12	77	49.72	56.10
20230630	522,950	60,702	8.62	305,153	58.35	144	34	21	9	80	50.77	57.60
20230621	522,950	60,239	8.68	304,794	58.28	143	33	20	12	78	50.40	58.40
20230616	529,279	59,415	8.91	312,374	59.02	146	38	18	13	77	50.92	58.00
20230609	529,279	59,734	8.86	310,530	58.67	148	39	18	14	77	50.38	58.70
20230602	528,140	61,095	8.64	300,241	56.85	140	36	24	10	70	48.59	56.60
20230526	511,816	62,715	8.16	276,329	53.99	141	42	26	12	61	44.18	54.10
20230519	501,966	59,566	8.43	278,802	55.54	136	39	21	14	62	46.31	51.70
20230512	501,966	60,095	8.35	277,253	55.23	137	41	19	11	66	46.56	55.50
20230505	501,966	58,186	8.63	288,154	57.41	139	38	23	9	69	48.84	58.00
20230428	501,966	56,988	8.81	292,428	58.26	131	38	17	10	66	50.32	58.80
20230421	501,966	54,737	9.17	301,529	60.07	135	37	14	16	68	51.52	54.30
20230414	501,966	52,366	9.59	311,711	62.10	132	35	18	11	68	54.01	58.80
20230407	501,966	50,610	9.92	311,893	62.13	137	37	22	13	65	53.09	52.00
20230331	501,966	50,866	9.87	311,258	62.01	136	38	21	13	64	52.99	51.40
20230324	501,966	50,970	9.85	308,903	61.54	136	39	20	12	65	52.89	50.60
20230317	489,633	49,002	9.99	297,901	60.84	132	33	24	12	63	51.89	50.30
20230310	483,332	47,519	10.17	290,162	60.03	140	43	24	15	58	49.45	50.00
20230303	474,429	44,537	10.65	279,634	58.94	136	43	20	13	60	49.12	43.25
20230224	471,273	42,871	10.99	282,389	59.92	134	45	19	12	58	50.21	45.05
20230217	461,350	43,155	10.69	268,760	58.26	125	39	20	11	55	48.97	41.25
20230210	461,173	42,653	10.81	274,119	59.44	129	43	18	12	56	49.79	39.70
20230203	461,173	41,768	11.04	279,215	60.54	128	39	21	11	57	51.13	39.45
20230117	457,321	42,688	10.71	268,956	58.81	126	40	26	9	51	48.71	36.65
20230113	457,285	42,973	10.64	266,962	58.38	124	37	22	11	54	48.89	36.80
20230106	457,285	43,499	10.51	263,529	57.63	122	38	21	10	53	48.39	35.20
20221230	457,122	42,631	10.72	271,621	59.42	122	36	18	12	56	50.51	37.15
20221223	456,739	42,329	10.79	270,137	59.14	121	33	19	17	52	49.42	37.50
20221216	456,736	42,941	10.64	269,483	59.00	130	42	21	13	54	48.77	36.40
20221209	456,736	44,337	10.30	261,060	57.16	118	29	19	11	59	49.02	33.70
20221202	456,736	44,359	10.30	263,983	57.80	122	33	21	10	58	49.10	33.40
20221125	456,736	44,417	10.28	263,499	57.69	122	34	19	12	57	48.84	32.60
20221118	456,736	43,696	10.45	269,755	59.06	121	30	15	14	62	50.91	31.65
20221111	456,736	44,850	10.18	259,381	56.79	118	28	17	14	59	48.63	30.10
20221104	456,736	47,061	9.71	244,929	53.63	111	27	20	10	54	45.82	29.40
20221028	456,736	46,211	9.88	253,567	55.52	114	32	15	9	58	48.08	28.25
20221021	456,736	45,020	10.15	262,470	57.47	114	28	17	6	63	50.73	30.10
20221014	456,736	44,815	10.19	262,652	57.51	115	28	17	10	60	50.04	30.65
20221007	456,736	46,008	9.93	254,614	55.75	111	29	15	7	60	49.05	31.75
20220930	456,736	47,322	9.65	245,809	53.82	106	26	17	7	56	47.10	29.55
20220923	456,736	47,838	9.55	242,318	53.05	104	27	20	7	50	45.81	30.10
20220916	456,736	48,071	9.50	241,953	52.97	103	28	17	8	50	45.92	28.20
20220908	456,736	47,954	9.52	244,101	53.44	100	22	18	10	50	46.41	27.90
20220902	456,736	47,967	9.52	245,138	53.67	95	18	21	5	51	47.52	27.65
20220826	456,736	47,340	9.65	253,362	55.47	93	16	22	5	50	49.47	29.05
20220819	456,736	46,368	9.85	260,003	56.93	95	20	15	9	51	50.74	29.00
20220812	456,736	45,479	10.04	271,490	59.44	101	23	17	9	52	52.64	30.00
20220805	456,736	45,645	10.01	274,646	60.13	98	20	12	9	57	54.41	30.40
20220729	456,736	46,079	9.91	274,077	60.01	104	22	14	12	56	53.15	31.20
20220722	456,736	47,167	9.68	266,306	58.31	103	22	12	10	59	52.22	29.30
20220715	456,736	48,927	9.34	251,548	55.08	110	29	18	8	55	47.66	27.35
20220708	456,736	48,340	9.45	258,905	56.69	105	25	14	11	55	49.71	25.70
20220701	456,736	48,669	9.38	258,362	56.57	106	27	11	12	56	49.63	24.25
20220624	456,736	48,956	9.33	257,522	56.38	104	24	14	11	55	49.50	25.50
20220617	456,736	48,779	9.36	259,200	56.75	106	26	17	8	55	49.79	27.90
20220610	456,736	48,952	9.33	256,039	56.06	107	26	14	9	58	49.40	30.20
20220602	456,736	49,387	9.25	255,439	55.93	111	32	12	10	57	48.79	28.80
20220527	456,736	49,604	9.21	256,481	56.16	110	30	10	11	59	49.20	30.90
20220520	456,736	50,182	9.10	255,820	56.01	113	32	9	11	61	49.06	30.25
20220513	456,736	51,694	8.84	246,905	54.06	107	25	11	8	63	48.15	29.00
20220506	456,736	52,179	8.75	244,842	53.61	109	27	14	6	62	47.44	29.70
20220429	456,736	51,231	8.92	250,348	54.81	109	25	15	8	61	48.25	28.90
20220422	456,736	52,482	8.70	244,337	53.50	99	22	12	8	57	47.68	32.35
20220415	456,736	51,026	8.95	252,335	55.25	98	18	16	9	55	49.16	29.95
20220408	456,736	53,284	8.57	239,522	52.44	84	16	10	9	49	47.43	26.85
20220401	456,736	54,309	8.41	234,383	51.32	82	17	9	12	44	45.68	25.85
20220325	456,736	54,748	8.34	234,395	51.32	84	15	16	10	43	45.28	25.75
20220318	456,736	55,470	8.23	229,573	50.26	80	15	14	13	38	43.73	24.60
20220311	456,736	55,991	8.16	226,543	49.60	82	19	13	10	40	43.60	25.65
20220304	456,736	56,162	8.13	222,913	48.81	83	17	15	9	42	42.81	25.90
20220225	456,736	56,334	8.11	212,295	46.48	79	18	14	9	38	40.54	23.90
20220218	456,736	55,755	8.19	211,953	46.41	81	20	16	7	38	40.38	22.85
20220211	456,736	56,452	8.09	207,091	45.34	78	23	13	7	35	39.44	22.20
20220126	456,736	57,086	8.00	202,250	44.28	75	19	14	7	35	38.76	20.20
20220121	456,736	57,223	7.98	202,052	44.24	73	22	9	7	35	38.99	21.00
20220114	456,736	57,393	7.96	202,228	44.28	72	19	11	8	34	38.95	21.20
20220107	456,736	57,658	7.92	201,654	44.15	69	16	12	5	36	39.52	21.40
20211230	456,736	57,862	7.89	202,717	44.38	71	16	13	7	35	39.23	21.95
20211224	456,736	57,913	7.89	204,098	44.69	74	18	12	9	35	39.00	22.20
20211217	456,736	58,351	7.83	201,097	44.03	72	15	12	9	36	38.75	21.90
20211210	456,736	58,503	7.81	201,548	44.13	73	17	12	7	37	38.99	21.55
20211203	456,736	58,796	7.77	202,403	44.32	75	18	13	8	36	38.70	21.30
20211126	456,736	58,999	7.74	202,600	44.36	76	20	14	6	36	38.65	21.25
20211119	456,736	58,731	7.78	202,556	44.35	76	18	10	10	38	38.90	21.05
20211112	456,736	58,535	7.80	205,755	45.05	75	18	10	9	38	39.72	22.15
20211105	456,736	58,261	7.84	206,966	45.31	74	17	11	7	39	40.45	21.20
20211029	456,736	58,433	7.82	208,327	45.61	74	15	12	9	38	40.55	21.20
20211022	456,736	58,379	7.82	212,259	46.47	79	20	13	6	40	41.19	21.90
20211015	456,736	58,825	7.76	210,734	46.14	80	22	12	5	41	40.94	22.75
20211008	456,736	59,162	7.72	209,334	45.83	79	19	14	6	40	40.57	22.95
20211001	456,736	59,720	7.65	209,309	45.83	84	21	13	11	39	39.46	24.05
20210924	456,736	60,287	7.58	208,398	45.63	82	20	14	10	38	39.43	24.75
20210917	456,736	60,426	7.56	209,157	45.79	82	23	13	7	39	39.95	25.50
20210910	456,736	60,178	7.59	208,841	45.72	82	25	11	7	39	39.98	26.05
20210903	456,736	60,799	7.51	209,015	45.76	85	29	9	9	38	39.51	26.35
20210827	456,736	60,316	7.57	207,502	45.43	85	29	12	8	36	38.86	26.00
20210820	456,736	59,830	7.63	208,534	45.66	86	27	12	9	38	39.11	24.60
20210813	456,736	58,008	7.87	220,531	48.28	83	19	11	9	44	42.71	27.55
20210806	456,736	60,667	7.53	210,431	46.07	79	21	10	8	40	40.61	26.95
20210730	456,736	57,346	7.96	224,307	49.11	80	17	13	8	42	43.67	27.20
20210723	456,736	60,649	7.53	208,712	45.70	71	20	7	7	37	40.98	26.70
20210716	456,736	57,766	7.91	214,554	46.98	68	15	9	5	39	42.99	25.10
20210709	466,736	58,441	7.99	224,511	48.10	70	15	9	6	40	44.02	24.65
20210702	466,736	59,316	7.87	226,867	48.61	73	18	10	6	39	44.07	25.65
20210625	466,736	45,202	10.33	260,187	55.75	68	15	9	5	39	51.85	20.85
20210618	466,736	45,282	10.31	262,671	56.28	71	17	9	6	39	51.97	20.25
20210611	466,736	45,641	10.23	262,543	56.25	73	19	10	6	38	51.56	20.40
20210604	466,736	46,241	10.09	261,603	56.05	73	21	6	8	38	51.38	21.70
20210528	466,736	44,533	10.48	265,382	56.86	75	22	7	8	38	51.92	19.40
20210521	466,736	44,895	10.40	262,973	56.34	73	21	8	6	38	51.83	19.15
20210514	466,736	45,282	10.31	261,767	56.08	70	21	6	5	38	51.96	17.55
20210507	466,736	46,090	10.13	255,106	54.66	68	19	5	7	37	50.51	21.20
20210429	466,736	45,943	10.16	258,854	55.46	67	17	6	8	36	51.09	21.20
20210423	466,736	46,670	10.00	257,769	55.23	67	18	5	8	36	50.93	20.80
20210416	466,736	40,850	11.43	273,679	58.64	75	20	5	10	40	53.80	21.50
20210409	466,736	39,412	11.84	274,317	58.77	72	17	7	6	42	54.71	18.05
20210401	466,736	39,088	11.94	274,313	58.77	71	14	9	7	41	54.55	17.05
20210326	466,736	39,229	11.90	273,867	58.68	71	15	9	6	41	54.53	16.70
20210319	466,736	39,099	11.94	274,681	58.85	71	16	8	6	41	54.72	16.80
20210312	466,736	39,032	11.96	274,918	58.90	72	17	9	5	41	54.68	17.10
20210305	466,736	38,581	12.10	274,909	58.90	74	20	10	5	39	54.32	17.20
20210226	466,736	38,461	12.14	275,356	59.00	75	21	8	6	40	54.46	17.15
20210219	466,736	37,892	12.32	276,233	59.18	75	21	9	4	41	54.83	16.20
20210209	466,736	37,890	12.32	275,657	59.06	74	20	9	4	41	54.85	15.60
20210205	466,736	37,882	12.32	275,627	59.05	74	20	9	4	41	54.84	15.60
20210129	466,736	37,817	12.34	276,287	59.20	73	19	9	4	41	55.08	15.40
20210122	466,736	37,759	12.36	275,811	59.09	72	18	9	5	40	54.90	15.40
20210115	466,736	37,767	12.36	274,717	58.86	70	16	9	5	40	54.87	15.85
20210108	466,736	37,671	12.39	275,431	59.01	71	18	8	5	40	54.94	16.85
20201231	466,736	37,657	12.39	275,395	59.00	71	18	8	5	40	54.93	17.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.39	10.80	6.54	3.17	3.04	3.64	2.53	2.33	6.06	5.51	4.55	2.82	1.85	2.27	44.42
20240403	0.39	10.97	6.88	3.35	3.11	3.78	2.61	2.27	6.05	5.81	4.54	2.64	1.47	2.26	43.80
20240329	0.40	10.91	6.82	3.38	3.12	3.73	2.60	2.23	6.04	5.70	4.32	2.83	1.48	2.28	44.10
20240322	0.40	10.93	6.86	3.39	3.16	3.73	2.69	2.28	6.14	5.60	4.43	2.92	1.58	2.15	43.67
20240315	0.45	12.46	7.80	3.88	3.61	4.21	3.07	2.57	7.19	6.21	5.23	3.15	1.64	2.69	35.78
20240308	0.45	12.49	7.84	3.82	3.58	4.33	3.05	2.63	6.95	6.34	4.91	3.75	1.54	2.20	36.04
20240301	0.45	12.46	7.83	3.79	3.65	4.26	3.13	2.70	6.93	6.64	4.50	3.51	1.71	2.39	35.96
20240223	0.45	12.42	7.81	3.79	3.61	4.23	3.07	2.67	6.87	6.52	4.67	3.72	1.54	2.87	35.69
20240216	0.45	12.34	7.79	3.85	3.58	4.30	3.03	2.70	7.00	6.53	4.51	3.68	1.95	2.73	35.47
20240205	0.45	12.38	7.80	3.86	3.59	4.35	3.05	2.69	7.03	6.57	4.60	3.78	1.84	2.38	35.56
20240202	0.45	12.29	7.64	3.79	3.60	4.29	3.07	2.61	6.85	6.30	4.65	3.83	1.82	2.18	36.54
20240126	0.45	12.28	7.66	3.79	3.65	4.23	3.01	2.59	6.91	6.37	4.58	3.87	1.70	2.23	36.60
20240119	0.45	12.30	7.59	3.80	3.68	4.21	2.98	2.65	6.88	6.70	4.55	3.91	1.84	2.58	35.80
20240112	0.45	12.27	7.58	3.77	3.65	4.08	3.00	2.55	6.91	6.55	4.39	3.89	1.93	2.75	36.17
20240105	0.45	12.30	7.63	3.74	3.64	4.09	2.95	2.60	6.86	6.46	4.81	3.52	1.94	2.93	35.98
20231229	0.45	12.36	7.68	3.65	3.60	4.06	2.98	2.60	6.88	6.17	5.12	3.40	1.95	2.43	36.59
20231222	0.45	11.91	7.33	3.39	3.41	3.99	2.75	2.45	6.67	6.34	4.88	3.23	1.45	2.88	38.78
20231215	0.45	12.15	7.38	3.53	3.55	4.06	2.82	2.68	6.41	6.69	5.04	2.68	1.80	2.21	38.47
20231208	0.45	12.45	7.63	3.64	3.59	4.06	3.03	2.69	6.68	6.57	5.24	2.40	1.82	2.40	37.28
20231201	0.45	12.61	7.72	3.65	3.65	4.20	2.98	2.70	6.74	6.67	5.32	2.59	2.23	2.02	36.38
20231124	0.45	12.81	7.78	3.75	3.72	4.31	3.05	2.75	6.90	6.87	5.38	2.61	1.42	2.17	35.96
20231117	0.46	12.76	7.86	3.80	3.70	4.28	3.06	2.61	6.96	6.84	5.18	2.57	1.93	2.15	35.77
20231110	0.46	12.86	7.96	3.80	3.75	4.42	3.12	2.66	6.87	7.00	5.25	2.54	1.44	2.21	35.60
20231103	0.47	12.97	7.97	3.83	3.76	4.41	3.15	2.56	7.05	6.89	5.22	2.54	1.67	1.89	35.55
20231027	0.47	12.91	7.92	3.81	3.72	4.47	3.14	2.53	6.95	6.76	4.88	2.86	1.82	2.09	35.60
20231020	0.47	12.97	7.96	3.89	3.77	4.44	3.09	2.59	7.08	6.61	4.93	3.17	1.71	2.41	34.85
20231013	0.46	12.73	7.78	3.82	3.67	4.28	2.93	2.65	6.99	6.52	4.95	3.05	1.64	2.23	36.22
20231006	0.46	12.81	7.81	3.84	3.71	4.32	2.98	2.62	7.11	6.53	4.81	2.97	1.89	2.61	35.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	49.50	51.90	55.80	49.10	2.60	51.09	131,680	-
2024-03	47.65	49.30	50.80	47.05	1.50	48.58	111,215	18.46
2024-02	47.75	47.00	48.10	45.45	-0.60	46.83	56,036	10.39
2024-01	49.10	47.60	49.40	45.70	-1.25	47.33	79,013	14.64
2023-12	48.85	48.85	54.30	0.00	0.60	47.28	208,856	38.71
2023-11	45.00	48.70	48.80	44.20	4.10	46.32	131,314	24.36
2023-10	45.80	44.60	46.90	42.70	-1.45	44.78	108,370	20.37
2023-09	45.60	45.45	48.50	44.75	0.30	46.14	171,049	32.28
2023-08	53.90	45.15	54.80	44.50	-8.25	47.11	269,765	51.02
2023-07	58.10	53.40	61.00	51.70	-4.20	55.36	299,348	56.73
2023-06	55.70	57.60	61.80	55.30	3.80	57.96	320,086	61.21
2023-05	59.90	55.70	60.20	50.80	-3.10	55.76	432,699	81.93
2023-04	51.80	58.80	63.20	51.00	7.40	56.89	480,414	95.71
2023-03	44.70	51.40	54.70	42.50	6.35	49.35	457,599	91.16
2023-02	37.85	45.05	45.40	37.85	7.20	40.73	268,037	56.88
2023-01	37.00	37.85	38.15	34.90	0.70	36.34	136,309	29.56
2022-12	33.25	37.15	38.10	31.80	4.15	35.44	370,911	81.14
2022-11	28.25	33.00	34.20	28.15	4.60	31.42	337,989	74.00
2022-10	29.10	28.40	31.95	27.85	-1.15	30.06	325,218	71.20
2022-09	28.35	29.55	30.70	27.20	1.10	28.40	189,265	41.44
2022-08	31.15	28.45	32.15	28.30	-2.10	29.81	187,921	41.14
2022-07	25.15	31.20	31.60	22.90	6.10	27.35	303,449	66.44
2022-06	29.45	25.10	30.35	24.75	-4.30	27.78	160,509	35.14
2022-05	28.95	29.40	32.60	27.15	0.50	29.99	495,478	108.48
2022-04	24.95	28.90	34.60	24.95	3.60	28.97	706,778	154.75
2022-03	24.85	25.30	27.00	23.85	3.35	25.47	222,407	48.69
2022-02	20.40	23.90	24.30	20.40	3.70	22.60	85,308	18.68
2022-01	21.90	20.20	22.05	20.10	-1.75	21.18	32,824	7.19
2021-12	21.00	21.95	22.80	20.90	1.00	21.85	73,135	16.01
2021-11	21.35	20.95	22.75	20.55	-0.15	21.48	101,507	22.22
2021-10	25.00	21.20	25.00	20.80	-3.85	22.58	102,219	22.38
2021-09	27.20	25.05	27.75	24.00	-2.15	25.59	191,957	42.03
2021-08	27.75	27.20	29.75	22.60	1.45	26.60	600,361	131.45
2021-07	28.10	27.20	29.50	22.35	-0.30	25.73	705,913	154.56
2021-06	20.30	27.50	27.65	19.55	7.50	21.39	379,638	81.34
2021-05	21.65	20.00	23.10	16.30	-2.85	19.46	177,717	38.08
2021-04	17.10	21.20	23.65	17.00	4.20	20.10	296,954	63.62
2021-03	17.15	17.05	17.95	16.60	0.25	17.05	27,178	5.82
2021-02	15.40	17.15	17.80	15.35	1.90	16.15	20,328	4.36
2021-01	17.35	15.40	17.75	15.15	-1.80	16.03	15,054	3.23
2020-12	16.40	17.20	18.50	16.05	0.85	16.95	46,422	9.95
2020-11	15.35	16.35	16.50	15.15	0.95	15.74	8,924	1.91
2020-10	15.60	15.40	15.90	15.30	-0.20	15.54	4,513	0.97
2020-09	16.10	15.60	17.30	15.30	-0.45	16.09	9,882	2.12
2020-08	15.50	16.05	16.20	15.25	0.60	15.56	7,196	1.54
2020-07	15.80	15.45	16.05	15.25	-0.35	15.67	7,068	1.51
2020-06	16.35	15.80	17.10	15.75	-0.35	16.39	9,811	2.10
2020-05	16.00	16.30	16.85	15.95	0.15	16.47	9,238	1.98
2020-04	15.25	16.15	16.15	14.85	0.90	15.39	9,001	1.93
2020-03	16.70	15.25	17.05	13.00	-1.60	15.31	20,972	4.49
2020-02	17.20	16.85	17.45	16.60	-0.65	17.10	9,333	2.00
2020-01	18.75	17.50	18.80	17.20	-1.15	18.36	7,187	1.54
2019-12	18.25	18.65	18.80	18.10	0.45	18.47	8,247	1.77
2019-11	19.15	18.25	19.55	18.00	-0.75	18.60	15,203	3.26
2019-10	20.20	19.00	20.40	18.95	-1.15	19.52	16,626	3.56
2019-09	20.50	20.15	21.25	20.00	-0.30	20.54	31,531	6.76
2019-08	19.40	20.45	21.30	19.05	1.10	19.88	46,377	9.94
2019-07	19.35	19.35	19.80	19.00	0.05	19.30	16,759	3.59
2019-06	19.50	19.30	20.30	19.10	0.55	19.50	19,173	4.11
2019-05	19.75	19.40	20.10	18.60	-1.35	19.34	11,594	2.48
2019-04	20.80	19.80	21.25	19.75	-0.45	20.54	16,524	3.54
2019-03	18.95	21.20	24.25	18.90	2.35	21.74	125,294	26.84
2019-02	18.80	18.85	19.45	18.65	0.25	18.93	8,648	1.85
2019-01	16.65	18.60	19.45	16.60	2.00	18.50	24,396	5.23
2018-12	16.30	16.60	17.10	16.25	0.60	16.63	7,430	1.59
2018-11	16.75	16.00	17.00	16.00	-0.70	16.63	22,231	4.76
2018-10	17.50	16.70	18.20	16.20	-0.65	17.12	9,683	2.07
2018-09	18.25	17.40	18.30	17.20	-0.90	17.64	4,213	0.90
2018-08	17.40	18.30	18.30	17.15	1.00	17.65	9,020	1.93
2018-07	18.90	17.30	19.00	16.80	-1.40	17.81	13,704	2.94
2018-06	19.10	18.95	19.15	18.90	-0.20	19.08	19,416	4.16
2018-05	19.15	19.15	19.45	19.00	-0.05	19.14	12,909	2.77
2018-04	20.50	19.20	20.85	19.00	-1.55	19.73	11,655	2.50
2018-03	20.20	20.75	21.35	19.60	0.55	20.00	17,926	3.84
2018-02	20.25	20.20	20.65	19.50	-0.05	20.12	11,234	2.41
2018-01	19.90	20.25	20.85	19.85	0.40	20.32	24,261	5.20
2017-12	20.40	19.85	21.95	19.60	-0.55	20.39	33,926	7.27
2017-11	19.90	20.40	21.00	19.80	0.50	20.43	19,056	4.08
2017-10	20.10	19.90	20.55	19.75	-0.05	20.17	13,843	2.97
2017-09	22.30	20.10	22.60	19.60	-2.15	21.01	34,617	7.42
2017-08	20.30	22.25	22.85	19.35	1.95	20.36	51,483	11.03
2017-07	20.15	20.15	21.20	19.10	0.00	19.95	26,336	5.64
2017-06	19.80	20.15	20.30	18.90	0.30	19.42	16,150	3.46
2017-05	19.80	19.85	19.85	18.50	0.20	19.17	11,229	2.41
2017-04	20.50	19.65	21.05	18.70	-0.75	20.02	30,343	6.50
2017-03	24.25	20.40	26.35	20.30	-3.75	24.13	141,330	30.28
2017-02	21.30	24.15	24.75	21.20	3.15	23.30	114,269	24.48
2017-01	18.80	21.00	21.50	18.80	2.20	19.83	43,083	9.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平