神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250502	602,471	75,787	7.95	313,548	52.04	106	30	9	17	50	45.84	44.70
20250425	602,471	76,086	7.92	312,327	51.84	111	36	8	16	51	45.42	42.20
20250418	602,471	75,833	7.94	317,126	52.64	116	37	13	14	52	45.93	41.80
20250411	602,471	75,669	7.96	317,283	52.66	121	40	11	18	52	45.38	39.80
20250402	602,471	75,980	7.93	319,150	52.97	116	36	13	16	51	46.04	47.00
20250328	602,471	76,289	7.90	320,124	53.14	117	37	12	13	55	46.71	46.10
20250321	602,471	74,620	8.07	323,454	53.69	113	34	12	10	57	47.95	48.05
20250314	602,471	73,760	8.17	319,736	53.07	114	35	15	10	54	46.87	48.20
20250307	602,471	73,609	8.18	316,533	52.54	114	38	13	11	52	46.20	48.60
20250227	602,471	73,501	8.20	312,659	51.90	112	37	12	11	52	45.76	48.25
20250221	602,471	73,214	8.23	313,889	52.10	111	32	15	14	50	45.49	49.40
20250214	602,471	73,137	8.24	312,457	51.86	111	30	12	16	53	45.54	49.70
20250207	602,471	72,746	8.28	313,415	52.02	112	31	11	18	52	45.49	49.40
20250122	602,471	73,006	8.25	309,911	51.44	110	31	12	16	51	45.08	48.45
20250117	602,471	73,147	8.24	306,264	50.83	107	29	10	15	53	45.01	47.60
20250110	602,471	73,306	8.22	305,229	50.66	108	29	11	16	52	44.58	45.80
20250103	602,471	73,710	8.17	303,687	50.41	109	32	11	14	52	44.32	46.95
20241227	602,471	73,898	8.15	300,995	49.96	108	34	11	13	50	43.79	45.30
20241220	602,471	73,800	8.16	299,972	49.79	106	31	11	13	51	43.88	45.50
20241213	602,471	73,660	8.18	304,356	50.52	112	33	14	11	54	44.45	47.50
20241206	602,471	73,895	8.15	304,401	50.53	114	36	12	11	55	44.43	47.90
20241129	602,471	73,973	8.14	304,710	50.58	112	32	14	10	56	44.73	47.25
20241122	602,471	73,996	8.14	304,705	50.58	111	29	13	13	56	44.71	48.90
20241115	602,471	73,527	8.19	305,747	50.75	112	28	14	14	56	44.65	48.15
20241108	602,471	71,923	8.38	306,432	50.86	114	29	12	19	54	44.14	47.55
20241101	602,471	72,131	8.35	304,454	50.53	114	28	13	19	54	43.83	47.50
20241025	602,471	72,259	8.34	303,200	50.33	116	32	13	17	54	43.58	45.85
20241018	602,471	72,419	8.32	302,819	50.26	114	29	13	17	55	43.73	45.55
20241011	602,471	72,242	8.34	305,951	50.78	115	30	11	18	56	44.31	45.80
20241004	602,471	72,460	8.31	305,010	50.63	112	27	14	16	55	44.25	47.95
20240927	602,471	72,618	8.30	303,281	50.34	112	29	13	14	56	44.29	48.05
20240920	602,471	72,618	8.30	301,954	50.12	112	32	13	10	57	44.39	46.30
20240913	602,471	72,778	8.28	300,090	49.81	111	30	12	15	54	43.59	46.00
20240906	602,471	72,722	8.28	302,201	50.16	113	32	11	16	54	43.68	46.10
20240830	602,471	72,834	8.27	301,562	50.05	114	33	11	13	57	44.01	47.85
20240823	602,471	73,042	8.25	300,184	49.83	112	29	13	13	57	43.83	47.75
20240816	602,471	73,281	8.22	299,798	49.76	114	31	13	15	55	43.36	46.85
20240809	602,471	73,546	8.19	298,471	49.54	113	32	11	18	52	42.86	45.85
20240802	602,471	73,912	8.15	298,440	49.54	114	33	9	17	55	43.10	47.55
20240726	602,471	74,205	8.12	297,704	49.41	114	34	9	18	53	42.74	48.10
20240719	602,471	74,290	8.11	297,714	49.42	111	29	9	17	56	43.25	48.20
20240712	602,471	74,996	8.03	292,317	48.52	109	32	10	13	54	42.67	47.65
20240705	602,471	75,098	8.02	296,052	49.14	112	31	11	13	57	43.29	49.15
20240628	602,471	75,213	8.01	299,242	49.67	111	30	10	13	58	44.00	48.40
20240621	602,471	73,422	8.21	314,031	52.12	119	31	14	16	58	45.54	53.60
20240614	602,471	74,369	8.10	307,772	51.08	116	34	11	12	59	45.07	51.40
20240607	602,471	74,703	8.06	306,908	50.94	118	35	10	16	57	44.40	51.30
20240531	602,471	74,063	8.13	315,130	52.31	124	36	11	14	63	45.94	52.60
20240524	602,471	74,726	8.06	311,969	51.78	114	32	10	11	61	46.28	52.50
20240517	602,471	73,337	8.22	322,272	53.49	116	28	13	15	60	47.42	55.80
20240510	602,471	72,406	8.32	326,607	54.21	125	34	8	17	66	47.87	56.00
20240503	602,471	71,310	8.45	330,564	54.87	122	28	13	15	66	48.71	57.00
20240426	602,471	74,843	8.05	310,542	51.54	124	34	12	19	59	44.38	52.80
20240419	602,471	74,451	8.09	311,508	51.71	125	31	15	18	61	44.66	54.90
20240412	602,471	72,519	8.31	309,568	51.38	125	34	16	15	60	44.42	52.50
20240403	602,471	73,051	8.25	302,416	50.20	118	32	13	15	58	43.80	49.40
20240329	602,471	73,220	8.23	305,546	50.72	120	34	13	15	58	44.11	49.30
20240322	602,471	72,376	8.32	303,329	50.35	122	36	14	14	58	43.68	49.00
20240315	539,551	72,528	7.44	233,504	43.28	115	34	13	16	52	35.79	47.70
20240308	539,551	71,873	7.51	235,040	43.56	119	40	12	13	54	36.05	47.70
20240301	539,551	71,376	7.56	235,221	43.60	121	38	13	14	56	35.96	48.30
20240223	539,551	71,033	7.60	236,543	43.84	124	40	12	17	55	35.69	46.70
20240216	539,551	70,629	7.64	236,576	43.85	126	40	15	16	55	35.47	47.65
20240205	539,551	70,685	7.63	235,143	43.58	124	41	14	14	55	35.57	45.75
20240202	539,551	70,338	7.67	239,547	44.40	127	42	14	13	58	36.55	46.20
20240126	539,551	70,284	7.68	239,705	44.43	127	42	13	13	59	36.60	46.75
20240119	539,551	70,237	7.68	238,225	44.15	127	42	14	15	56	35.81	46.00
20240112	539,551	70,101	7.70	241,458	44.75	130	42	15	16	57	36.17	47.10
20240105	539,551	70,279	7.68	239,536	44.40	126	38	15	17	56	35.99	48.85
20231229	539,550	70,404	7.66	239,500	44.39	124	37	15	14	58	36.60	48.85
20231222	539,550	68,827	7.84	250,192	46.37	126	35	11	17	63	38.79	49.45
20231215	539,550	69,379	7.78	243,741	45.17	118	29	14	13	62	38.47	51.50
20231208	539,226	70,418	7.66	236,812	43.92	114	26	14	14	60	37.29	49.25
20231201	538,990	70,867	7.61	233,109	43.25	115	28	17	12	58	36.39	49.35
20231124	537,679	71,448	7.53	226,745	42.17	109	28	11	13	57	35.96	47.85
20231117	536,500	71,142	7.54	227,683	42.44	113	27	15	13	58	35.78	46.40
20231110	532,826	71,149	7.49	222,803	41.82	107	27	11	13	56	35.60	45.00
20231103	532,023	71,517	7.44	221,677	41.67	107	27	13	11	56	35.55	45.55
20231027	529,950	71,145	7.45	224,665	42.39	112	30	14	12	56	35.60	44.90
20231020	529,888	71,339	7.43	223,399	42.16	114	34	13	14	53	34.86	44.00
20231013	529,857	70,403	7.53	228,679	43.16	114	32	12	13	57	36.23	45.30
20231006	529,823	70,605	7.50	227,516	42.94	113	31	14	15	53	35.46	44.45
20230928	529,823	70,066	7.56	232,172	43.82	116	33	13	11	59	37.06	45.45
20230922	529,506	69,999	7.56	233,030	44.01	116	33	12	14	57	36.89	45.40
20230915	529,270	69,150	7.65	237,454	44.86	118	31	16	11	60	37.86	46.40
20230908	529,097	68,732	7.70	242,147	45.77	121	34	15	10	62	38.84	46.65
20230901	528,759	68,057	7.77	242,504	45.86	124	34	14	13	63	38.46	45.75
20230825	528,626	65,901	8.02	256,928	48.60	124	34	14	10	66	41.73	45.20
20230818	528,534	64,873	8.15	266,167	50.36	129	39	14	8	68	43.39	45.40
20230811	528,125	64,654	8.17	267,796	50.71	129	35	17	7	70	43.97	46.55
20230804	527,657	63,300	8.34	282,015	53.45	134	38	16	8	72	46.39	52.90
20230728	527,282	61,949	8.51	290,486	55.09	135	36	15	9	75	48.28	54.00
20230721	526,931	62,101	8.49	286,973	54.46	135	34	15	8	78	47.98	52.50
20230714	526,731	60,949	8.64	296,199	56.23	134	31	16	10	77	49.43	53.60
20230707	526,211	60,441	8.71	303,858	57.74	144	33	22	12	77	49.72	56.10
20230630	522,950	60,702	8.62	305,153	58.35	144	34	21	9	80	50.77	57.60
20230621	522,950	60,239	8.68	304,794	58.28	143	33	20	12	78	50.40	58.40
20230616	529,279	59,415	8.91	312,374	59.02	146	38	18	13	77	50.92	58.00
20230609	529,279	59,734	8.86	310,530	58.67	148	39	18	14	77	50.38	58.70
20230602	528,140	61,095	8.64	300,241	56.85	140	36	24	10	70	48.59	56.60
20230526	511,816	62,715	8.16	276,329	53.99	141	42	26	12	61	44.18	54.10
20230519	501,966	59,566	8.43	278,802	55.54	136	39	21	14	62	46.31	51.70
20230512	501,966	60,095	8.35	277,253	55.23	137	41	19	11	66	46.56	55.50
20230505	501,966	58,186	8.63	288,154	57.41	139	38	23	9	69	48.84	58.00
20230428	501,966	56,988	8.81	292,428	58.26	131	38	17	10	66	50.32	58.80
20230421	501,966	54,737	9.17	301,529	60.07	135	37	14	16	68	51.52	54.30
20230414	501,966	52,366	9.59	311,711	62.10	132	35	18	11	68	54.01	58.80
20230407	501,966	50,610	9.92	311,893	62.13	137	37	22	13	65	53.09	52.00
20230331	501,966	50,866	9.87	311,258	62.01	136	38	21	13	64	52.99	51.40
20230324	501,966	50,970	9.85	308,903	61.54	136	39	20	12	65	52.89	50.60
20230317	489,633	49,002	9.99	297,901	60.84	132	33	24	12	63	51.89	50.30
20230310	483,332	47,519	10.17	290,162	60.03	140	43	24	15	58	49.45	50.00
20230303	474,429	44,537	10.65	279,634	58.94	136	43	20	13	60	49.12	43.25
20230224	471,273	42,871	10.99	282,389	59.92	134	45	19	12	58	50.21	45.05
20230217	461,350	43,155	10.69	268,760	58.26	125	39	20	11	55	48.97	41.25
20230210	461,173	42,653	10.81	274,119	59.44	129	43	18	12	56	49.79	39.70
20230203	461,173	41,768	11.04	279,215	60.54	128	39	21	11	57	51.13	39.45
20230117	457,321	42,688	10.71	268,956	58.81	126	40	26	9	51	48.71	36.65
20230113	457,285	42,973	10.64	266,962	58.38	124	37	22	11	54	48.89	36.80
20230106	457,285	43,499	10.51	263,529	57.63	122	38	21	10	53	48.39	35.20
20221230	457,122	42,631	10.72	271,621	59.42	122	36	18	12	56	50.51	37.15
20221223	456,739	42,329	10.79	270,137	59.14	121	33	19	17	52	49.42	37.50
20221216	456,736	42,941	10.64	269,483	59.00	130	42	21	13	54	48.77	36.40
20221209	456,736	44,337	10.30	261,060	57.16	118	29	19	11	59	49.02	33.70
20221202	456,736	44,359	10.30	263,983	57.80	122	33	21	10	58	49.10	33.40
20221125	456,736	44,417	10.28	263,499	57.69	122	34	19	12	57	48.84	32.60
20221118	456,736	43,696	10.45	269,755	59.06	121	30	15	14	62	50.91	31.65
20221111	456,736	44,850	10.18	259,381	56.79	118	28	17	14	59	48.63	30.10
20221104	456,736	47,061	9.71	244,929	53.63	111	27	20	10	54	45.82	29.40
20221028	456,736	46,211	9.88	253,567	55.52	114	32	15	9	58	48.08	28.25
20221021	456,736	45,020	10.15	262,470	57.47	114	28	17	6	63	50.73	30.10
20221014	456,736	44,815	10.19	262,652	57.51	115	28	17	10	60	50.04	30.65
20221007	456,736	46,008	9.93	254,614	55.75	111	29	15	7	60	49.05	31.75
20220930	456,736	47,322	9.65	245,809	53.82	106	26	17	7	56	47.10	29.55
20220923	456,736	47,838	9.55	242,318	53.05	104	27	20	7	50	45.81	30.10
20220916	456,736	48,071	9.50	241,953	52.97	103	28	17	8	50	45.92	28.20
20220908	456,736	47,954	9.52	244,101	53.44	100	22	18	10	50	46.41	27.90
20220902	456,736	47,967	9.52	245,138	53.67	95	18	21	5	51	47.52	27.65
20220826	456,736	47,340	9.65	253,362	55.47	93	16	22	5	50	49.47	29.05
20220819	456,736	46,368	9.85	260,003	56.93	95	20	15	9	51	50.74	29.00
20220812	456,736	45,479	10.04	271,490	59.44	101	23	17	9	52	52.64	30.00
20220805	456,736	45,645	10.01	274,646	60.13	98	20	12	9	57	54.41	30.40
20220729	456,736	46,079	9.91	274,077	60.01	104	22	14	12	56	53.15	31.20
20220722	456,736	47,167	9.68	266,306	58.31	103	22	12	10	59	52.22	29.30
20220715	456,736	48,927	9.34	251,548	55.08	110	29	18	8	55	47.66	27.35
20220708	456,736	48,340	9.45	258,905	56.69	105	25	14	11	55	49.71	25.70
20220701	456,736	48,669	9.38	258,362	56.57	106	27	11	12	56	49.63	24.25
20220624	456,736	48,956	9.33	257,522	56.38	104	24	14	11	55	49.50	25.50
20220617	456,736	48,779	9.36	259,200	56.75	106	26	17	8	55	49.79	27.90
20220610	456,736	48,952	9.33	256,039	56.06	107	26	14	9	58	49.40	30.20
20220602	456,736	49,387	9.25	255,439	55.93	111	32	12	10	57	48.79	28.80
20220527	456,736	49,604	9.21	256,481	56.16	110	30	10	11	59	49.20	30.90
20220520	456,736	50,182	9.10	255,820	56.01	113	32	9	11	61	49.06	30.25
20220513	456,736	51,694	8.84	246,905	54.06	107	25	11	8	63	48.15	29.00
20220506	456,736	52,179	8.75	244,842	53.61	109	27	14	6	62	47.44	29.70
20220429	456,736	51,231	8.92	250,348	54.81	109	25	15	8	61	48.25	28.90
20220422	456,736	52,482	8.70	244,337	53.50	99	22	12	8	57	47.68	32.35
20220415	456,736	51,026	8.95	252,335	55.25	98	18	16	9	55	49.16	29.95
20220408	456,736	53,284	8.57	239,522	52.44	84	16	10	9	49	47.43	26.85
20220401	456,736	54,309	8.41	234,383	51.32	82	17	9	12	44	45.68	25.85
20220325	456,736	54,748	8.34	234,395	51.32	84	15	16	10	43	45.28	25.75
20220318	456,736	55,470	8.23	229,573	50.26	80	15	14	13	38	43.73	24.60
20220311	456,736	55,991	8.16	226,543	49.60	82	19	13	10	40	43.60	25.65
20220304	456,736	56,162	8.13	222,913	48.81	83	17	15	9	42	42.81	25.90
20220225	456,736	56,334	8.11	212,295	46.48	79	18	14	9	38	40.54	23.90
20220218	456,736	55,755	8.19	211,953	46.41	81	20	16	7	38	40.38	22.85
20220211	456,736	56,452	8.09	207,091	45.34	78	23	13	7	35	39.44	22.20
20220126	456,736	57,086	8.00	202,250	44.28	75	19	14	7	35	38.76	20.20
20220121	456,736	57,223	7.98	202,052	44.24	73	22	9	7	35	38.99	21.00
20220114	456,736	57,393	7.96	202,228	44.28	72	19	11	8	34	38.95	21.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250502	0.36	10.73	6.42	3.12	3.00	3.61	2.39	2.17	5.39	5.62	5.10	2.52	1.04	2.63	45.83
20250425	0.36	10.81	6.46	3.14	3.04	3.58	2.41	2.15	5.57	5.66	4.91	2.99	0.95	2.46	45.42
20250418	0.37	10.73	6.37	3.13	3.02	3.52	2.41	2.12	5.52	5.55	4.58	3.06	1.49	2.13	45.93
20250411	0.37	10.69	6.35	3.10	3.00	3.56	2.40	2.09	5.49	5.47	4.76	3.26	1.26	2.75	45.37
20250402	0.37	10.72	6.27	3.11	3.00	3.49	2.42	2.08	5.50	5.44	4.57	2.92	1.52	2.48	46.04
20250328	0.37	10.76	6.29	3.09	2.98	3.48	2.41	2.11	5.36	5.53	4.41	3.01	1.39	2.01	46.71
20250321	0.37	10.69	6.23	3.01	2.98	3.36	2.35	2.07	5.47	5.39	4.33	2.81	1.40	1.52	47.95
20250314	0.37	10.76	6.27	3.06	3.00	3.41	2.44	1.99	5.66	5.40	4.51	2.87	1.77	1.54	46.87
20250307	0.37	10.85	6.32	3.06	3.07	3.37	2.50	2.05	5.58	5.54	4.70	3.13	1.54	1.66	46.19
20250227	0.37	10.89	6.37	3.08	3.09	3.41	2.45	2.11	5.67	5.71	4.89	3.04	1.43	1.66	45.75
20250221	0.37	10.88	6.38	3.05	3.08	3.42	2.45	2.13	5.67	5.52	4.90	2.66	1.77	2.17	45.48
20250214	0.37	10.94	6.42	3.08	3.04	3.51	2.39	2.09	5.77	5.57	4.90	2.47	1.39	2.45	45.53
20250207	0.37	10.93	6.40	3.07	3.09	3.49	2.42	2.11	5.71	5.55	4.79	2.53	1.28	2.71	45.48
20250122	0.37	11.03	6.49	3.13	3.11	3.48	2.44	2.20	5.78	5.66	4.82	2.56	1.36	2.43	45.07
20250117	0.38	11.08	6.58	3.15	3.16	3.54	2.49	2.18	5.77	5.87	4.92	2.39	1.15	2.27	45.01
20250110	0.38	11.16	6.62	3.20	3.19	3.51	2.54	2.14	5.87	5.64	5.04	2.38	1.27	2.42	44.58
20250103	0.38	11.29	6.67	3.21	3.17	3.53	2.53	2.13	5.96	5.59	5.09	2.64	1.30	2.13	44.31
20241227	0.38	11.36	6.72	3.24	3.21	3.53	2.58	2.17	6.12	5.62	5.06	2.87	1.32	1.97	43.78
20241220	0.38	11.33	6.67	3.26	3.19	3.49	2.60	2.19	6.08	5.60	5.37	2.58	1.31	2.01	43.87
20241213	0.38	11.31	6.60	3.21	3.13	3.44	2.55	2.17	6.10	5.44	5.10	2.74	1.62	1.69	44.44
20241206	0.38	11.38	6.65	3.21	3.15	3.45	2.55	2.16	6.05	5.58	4.86	3.01	1.39	1.68	44.42
20241129	0.38	11.41	6.61	3.21	3.13	3.43	2.54	2.19	6.09	5.42	4.97	2.65	1.64	1.55	44.72
20241122	0.38	11.39	6.62	3.21	3.12	3.43	2.58	2.12	6.15	5.38	5.00	2.37	1.49	2.00	44.70
20241115	0.37	11.26	6.55	3.17	3.09	3.44	2.54	2.15	6.12	5.45	5.05	2.29	1.64	2.16	44.65
20241108	0.37	10.86	6.39	3.21	3.05	3.51	2.56	2.14	6.31	5.73	4.95	2.39	1.41	2.90	44.14
20241101	0.37	10.94	6.47	3.22	3.10	3.54	2.55	2.15	6.22	5.88	4.97	2.29	1.49	2.91	43.83
20241025	0.37	10.97	6.49	3.22	3.11	3.51	2.61	2.12	6.20	6.07	4.93	2.58	1.50	2.65	43.58
20241018	0.38	11.00	6.52	3.21	3.13	3.50	2.62	2.16	6.27	5.98	4.93	2.35	1.52	2.65	43.72
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	44.40	45.25	45.45	42.65	1.15	44.52
2025-04	45.05	44.10	47.80	34.70	-0.80	41.79
2025-03	48.20	44.90	50.20	44.75	-3.55	48.28
2025-02	48.00	48.25	50.20	47.95	0.20	49.08
2025-01	46.50	48.45	49.05	45.20	1.95	46.93
2024-12	47.60	46.50	48.35	44.30	-0.25	46.37
2024-11	46.40	47.25	49.90	46.00	1.40	48.21
2024-10	48.00	45.85	48.65	45.10	-2.45	46.41
2024-09	48.20	48.30	48.30	44.70	0.45	46.66
2024-08	47.60	47.85	49.50	43.40	2.90	46.98
2024-07	48.40	47.05	50.30	45.65	-1.35	48.17
2024-06	52.90	48.40	54.00	48.35	-0.15	51.43
2024-05	54.60	52.60	59.00	51.60	-1.60	54.36
2024-04	49.50	54.20	56.20	49.10	4.90	52.42
2024-03	47.65	49.30	50.80	47.05	1.50	48.58
2024-02	47.75	47.00	48.10	45.45	-0.60	46.83
2024-01	49.10	47.60	49.40	45.70	-1.25	47.33
2023-12	48.85	48.85	54.30	0.00	0.60	47.28
2023-11	45.00	48.70	48.80	44.20	4.10	46.32
2023-10	45.80	44.60	46.90	42.70	-1.45	44.78
2023-09	45.60	45.45	48.50	44.75	0.30	46.14
2023-08	53.90	45.15	54.80	44.50	-8.25	47.11
2023-07	58.10	53.40	61.00	51.70	-4.20	55.36
2023-06	55.70	57.60	61.80	55.30	3.80	57.96
2023-05	59.90	55.70	60.20	50.80	-3.10	55.76
2023-04	51.80	58.80	63.20	51.00	7.40	56.89
2023-03	44.70	51.40	54.70	42.50	6.35	49.35
2023-02	37.85	45.05	45.40	37.85	7.20	40.73
2023-01	37.00	37.85	38.15	34.90	0.70	36.34
2022-12	33.25	37.15	38.10	31.80	4.15	35.44
2022-11	28.25	33.00	34.20	28.15	4.60	31.42
2022-10	29.10	28.40	31.95	27.85	-1.15	30.06
2022-09	28.35	29.55	30.70	27.20	1.10	28.40
2022-08	31.15	28.45	32.15	28.30	-2.10	29.81
2022-07	25.15	31.20	31.60	22.90	6.10	27.35
2022-06	29.45	25.10	30.35	24.75	-4.30	27.78
2022-05	28.95	29.40	32.60	27.15	0.50	29.99
2022-04	24.95	28.90	34.60	24.95	3.60	28.97
2022-03	24.85	25.30	27.00	23.85	3.35	25.47
2022-02	20.40	23.90	24.30	20.40	3.70	22.60
2022-01	21.90	20.20	22.05	20.10	-1.75	21.18
2021-12	21.00	21.95	22.80	20.90	1.00	21.85
2021-11	21.35	20.95	22.75	20.55	-0.15	21.48
2021-10	25.00	21.20	25.00	20.80	-3.85	22.58
2021-09	27.20	25.05	27.75	24.00	-2.15	25.59
2021-08	27.75	27.20	29.75	22.60	1.45	26.60
2021-07	28.10	27.20	29.50	22.35	-0.30	25.73
2021-06	20.30	27.50	27.65	19.55	7.50	21.39
2021-05	21.65	20.00	23.10	16.30	-2.85	19.46
2021-04	17.10	21.20	23.65	17.00	4.20	20.10
2021-03	17.15	17.05	17.95	16.60	0.25	17.05
2021-02	15.40	17.15	17.80	15.35	1.90	16.15
2021-01	17.35	15.40	17.75	15.15	-1.80	16.03
2020-12	16.40	17.20	18.50	16.05	0.85	16.95
2020-11	15.35	16.35	16.50	15.15	0.95	15.74
2020-10	15.60	15.40	15.90	15.30	-0.20	15.54
2020-09	16.10	15.60	17.30	15.30	-0.45	16.09
2020-08	15.50	16.05	16.20	15.25	0.60	15.56
2020-07	15.80	15.45	16.05	15.25	-0.35	15.67
2020-06	16.35	15.80	17.10	15.75	-0.35	16.39
2020-05	16.00	16.30	16.85	15.95	0.15	16.47
2020-04	15.25	16.15	16.15	14.85	0.90	15.39
2020-03	16.70	15.25	17.05	13.00	-1.60	15.31
2020-02	17.20	16.85	17.45	16.60	-0.65	17.10
2020-01	18.75	17.50	18.80	17.20	-1.15	18.36
2019-12	18.25	18.65	18.80	18.10	0.45	18.47
2019-11	19.15	18.25	19.55	18.00	-0.75	18.60
2019-10	20.20	19.00	20.40	18.95	-1.15	19.52
2019-09	20.50	20.15	21.25	20.00	-0.30	20.54
2019-08	19.40	20.45	21.30	19.05	1.10	19.88
2019-07	19.35	19.35	19.80	19.00	0.05	19.30
2019-06	19.50	19.30	20.30	19.10	0.55	19.50
2019-05	19.75	19.40	20.10	18.60	-1.35	19.34
2019-04	20.80	19.80	21.25	19.75	-0.45	20.54
2019-03	18.95	21.20	24.25	18.90	2.35	21.74
2019-02	18.80	18.85	19.45	18.65	0.25	18.93
2019-01	16.65	18.60	19.45	16.60	2.00	18.50
2018-12	16.30	16.60	17.10	16.25	0.60	16.63
2018-11	16.75	16.00	17.00	16.00	-0.70	16.63
2018-10	17.50	16.70	18.20	16.20	-0.65	17.12
2018-09	18.25	17.40	18.30	17.20	-0.90	17.64
2018-08	17.40	18.30	18.30	17.15	1.00	17.65
2018-07	18.90	17.30	19.00	16.80	-1.40	17.81
2018-06	19.10	18.95	19.15	18.90	-0.20	19.08
2018-05	19.15	19.15	19.45	19.00	-0.05	19.14
2018-04	20.50	19.20	20.85	19.00	-1.55	19.73
2018-03	20.20	20.75	21.35	19.60	0.55	20.00
2018-02	20.25	20.20	20.65	19.50	-0.05	20.12
2018-01	19.90	20.25	20.85	19.85	0.40	20.32
2017-12	20.40	19.85	21.95	19.60	-0.55	20.39
2017-11	19.90	20.40	21.00	19.80	0.50	20.43
2017-10	20.10	19.90	20.55	19.75	-0.05	20.17
2017-09	22.30	20.10	22.60	19.60	-2.15	21.01
2017-08	20.30	22.25	22.85	19.35	1.95	20.36
2017-07	20.15	20.15	21.20	19.10	0.00	19.95
2017-06	19.80	20.15	20.30	18.90	0.30	19.42
2017-05	19.80	19.85	19.85	18.50	0.20	19.17
2017-04	20.50	19.65	21.05	18.70	-0.75	20.02
2017-03	24.25	20.40	26.35	20.30	-3.75	24.13
2017-02	21.30	24.15	24.75	21.20	3.15	23.30
2017-01	18.80	21.00	21.50	18.80	2.20	19.83
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平