神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	89,094	43,723	2.04	48,716	54.68	15	2	3	3	7	48.32	12.20
20260522	89,094	43,743	2.04	48,140	54.03	14	1	3	3	7	48.31	11.90
20260515	89,094	43,786	2.03	48,187	54.09	14	1	3	3	7	48.31	12.10
20260508	89,094	43,844	2.03	48,668	54.63	15	2	3	3	7	48.30	13.05
20260430	89,094	43,917	2.03	48,693	54.65	15	3	2	3	7	48.28	13.00
20260424	89,094	43,921	2.03	48,660	54.62	15	3	1	3	8	49.40	13.50
20260417	89,094	43,817	2.03	48,955	54.95	15	2	2	3	8	49.41	14.15
20260410	89,094	43,789	2.03	48,955	54.95	15	2	2	3	8	49.40	12.70
20260402	89,094	43,758	2.04	48,994	54.99	15	2	2	3	8	49.40	12.85
20260327	89,094	43,659	2.04	48,930	54.92	15	2	2	3	8	49.37	13.60
20260320	89,094	43,351	2.06	48,851	54.83	15	2	2	3	8	49.37	14.50
20260313	89,094	41,239	2.16	48,794	54.77	15	3	1	3	8	49.37	14.80
20260306	89,094	39,596	2.25	48,861	54.84	15	2	2	3	8	49.38	14.25
20260226	89,094	38,736	2.30	48,871	54.85	15	3	1	3	8	49.38	15.05
20260211	89,094	38,566	2.31	48,841	54.82	15	3	1	3	8	49.38	14.50
20260206	89,094	38,367	2.32	48,223	54.13	14	2	2	2	8	49.38	14.65
20260130	89,094	38,245	2.33	48,296	54.21	14	2	2	2	8	49.38	15.85
20260123	89,094	38,117	2.34	48,465	54.40	14	1	3	2	8	49.54	16.35
20260116	89,094	38,030	2.34	48,632	54.59	14	1	3	2	8	49.64	16.20
20260109	89,094	37,989	2.35	48,278	54.19	13	0	2	3	8	49.65	15.80
20260102	89,094	37,975	2.35	48,327	54.24	13	0	2	3	8	49.66	16.25
20251226	89,094	37,981	2.35	48,308	54.22	13	0	2	3	8	49.64	16.45
20251219	89,094	37,940	2.35	48,271	54.18	13	0	2	3	8	49.62	16.45
20251212	89,094	37,901	2.35	48,279	54.19	13	0	2	3	8	49.63	16.50
20251205	89,094	37,888	2.35	48,319	54.23	13	1	1	3	8	49.62	17.20
20251128	89,094	37,874	2.35	48,319	54.23	13	1	1	3	8	49.63	17.15
20251121	89,094	37,854	2.35	48,235	54.14	12	0	1	3	8	50.26	15.95
20251114	89,094	37,823	2.36	48,146	54.04	12	0	1	2	9	51.21	17.40
20251107	89,094	37,828	2.36	48,041	53.92	12	1	0	2	9	51.29	17.20
20251031	89,094	37,849	2.35	48,010	53.89	12	1	0	2	9	51.32	17.85
20251023	89,094	37,841	2.35	47,434	53.24	11	0	0	3	8	50.08	18.70
20251017	89,094	37,886	2.35	47,402	53.20	11	0	0	3	8	50.11	18.40
20251009	89,094	37,934	2.35	47,539	53.36	11	0	0	3	8	50.19	19.45
20251003	89,094	37,963	2.35	47,906	53.77	12	1	0	3	8	50.24	19.20
20250926	89,094	38,011	2.34	47,781	53.63	12	1	0	3	8	50.10
20250919	89,094	38,045	2.34	47,629	53.46	12	1	1	2	8	50.06	19.25
20250912	89,094	38,125	2.34	47,075	52.84	11	1	0	2	8	50.19	19.10
20250905	89,094	38,146	2.34	47,745	53.59	12	1	1	2	8	50.13	20.30
20250829	89,094	38,201	2.33	48,112	54.00	12	1	0	2	9	51.35	21.25
20250822	89,094	38,301	2.33	48,189	54.09	12	0	1	2	9	51.32	21.90
20250815	89,094	38,289	2.33	48,788	54.76	13	1	1	2	9	51.53	21.60
20250808	89,094	38,368	2.32	48,575	54.52	13	2	0	2	9	51.35	21.40
20250801	89,094	38,409	2.32	48,185	54.08	11	2	1	2	6	50.07	21.05
20250725	89,094	38,469	2.32	48,022	53.90	11	2	1	2	6	50.05	21.20
20250718	89,094	38,545	2.31	47,995	53.87	11	2	1	2	6	50.05	21.65
20250711	89,094	38,611	2.31	47,852	53.71	11	3	0	2	6	50.06	21.70
20250704	89,094	38,651	2.31	47,508	53.32	10	2	0	2	6	49.98	21.40
20250627	89,094	38,775	2.30	47,386	53.19	10	2	0	2	6	49.98	21.80
20250620	89,094	38,820	2.30	47,480	53.29	10	1	1	2	6	49.92	21.95
20250613	89,094	38,922	2.29	47,495	53.31	10	1	0	3	6	49.85	23.10
20250606	89,094	38,899	2.29	47,011	52.77	9	0	1	2	6	49.82	23.20
20250529	89,094	39,013	2.28	47,234	53.02	9	0	1	1	7	51.01	23.15
20250523	89,094	39,129	2.28	47,053	52.81	9	0	1	1	7	50.97	24.20
20250516	89,094	39,164	2.27	46,612	52.32	9	1	0	2	6	49.69	25.50
20250509	89,094	39,078	2.28	46,217	51.87	8	0	0	2	6	49.72	26.50
20250502	89,094	39,172	2.27	45,861	51.47	8	1	0	1	6	49.75	26.40
20250425	89,094	38,314	2.33	47,597	53.42	11	0	2	1	8	50.81	26.40
20250418	89,094	38,620	2.31	45,713	51.31	10	2	0	1	7	49.12	21.30
20250411	89,094	38,508	2.31	45,378	50.93	9	1	0	1	7	49.26	20.65
20250402	89,094	38,456	2.32	45,773	51.38	11	3	0	1	7	48.73	26.65
20250328	89,094	38,383	2.32	48,146	54.04	16	7	1	2	6	47.50	27.10
20250321	89,094	37,744	2.36	49,069	55.08	14	4	0	2	8	50.83	26.00
20250314	89,094	35,739	2.49	48,624	54.58	13	3	0	1	9	52.09	24.40
20250307	89,094	33,816	2.63	47,812	53.67	12	2	2	1	7	49.75	25.45
20250227	89,094	32,563	2.74	48,056	53.94	12	2	1	1	8	51.02	25.35
20250221	89,094	32,492	2.74	48,129	54.02	13	3	3	0	7	49.86	27.95
20250214	89,094	32,442	2.75	47,752	53.60	12	2	2	1	7	50.05	28.15
20250207	89,094	31,630	2.82	47,640	53.47	11	2	1	0	8	51.67	28.70
20250122	89,094	31,179	2.86	48,645	54.60	12	2	1	1	8	51.74	23.25
20250117	89,094	31,176	2.86	49,140	55.16	13	3	1	0	9	52.90	22.75
20250110	89,094	31,142	2.86	49,097	55.11	13	3	1	1	8	51.73	21.20
20250103	89,094	31,150	2.86	49,673	55.75	14	4	1	0	9	53.05	23.30
20241227	89,094	31,130	2.86	49,306	55.34	13	3	1	0	9	52.98	23.50
20241220	89,094	31,073	2.87	49,311	55.35	13	3	1	1	8	52.05	24.00
20241213	89,094	31,173	2.86	48,847	54.83	12	2	2	0	8	52.13	24.65
20241206	89,094	30,298	2.94	50,514	56.70	15	5	1	1	8	52.38	27.40
20241129	89,094	30,115	2.96	50,736	56.95	15	4	2	1	8	52.53	23.65
20241122	89,094	30,181	2.95	50,954	57.19	15	5	0	2	8	52.61	24.90
20241115	89,094	30,305	2.94	51,277	57.55	15	5	0	1	9	53.99	25.00
20241108	89,094	30,401	2.93	50,783	57.00	14	4	0	2	8	52.88	26.85
20241101	89,094	30,247	2.95	51,028	57.27	15	4	2	1	8	52.61	30.20
20241025	89,094	28,595	3.12	55,052	61.79	18	4	2	2	10	56.22	30.85
20241018	89,094	29,095	3.06	51,729	58.06	15	5	1	1	8	53.69	25.90
20241011	89,094	28,636	3.11	53,064	59.56	16	4	3	0	9	55.26	23.75
20241004	89,094	28,654	3.11	53,173	59.68	16	5	2	0	9	55.46	23.25
20240927	89,094	28,733	3.10	53,474	60.02	16	5	1	1	9	55.63	23.95
20240920	89,094	28,453	3.13	53,972	60.58	15	3	3	0	9	56.68	22.35
20240913	89,094	28,463	3.13	54,158	60.79	15	4	1	1	9	56.98	22.10
20240906	89,094	28,466	3.13	54,187	60.82	15	4	1	1	9	57.11	22.70
20240830	89,094	28,511	3.12	54,438	61.10	15	3	2	1	9	57.14	24.15
20240823	89,094	28,424	3.13	54,735	61.44	15	3	2	0	10	58.30	25.00
20240816	89,094	28,598	3.12	55,469	62.26	17	5	3	0	9	57.24	25.40
20240809	89,094	28,390	3.14	55,364	62.14	17	5	3	0	9	57.32	24.15
20240802	89,094	28,439	3.13	55,274	62.04	17	6	2	0	9	57.32	23.70
20240726	89,094	28,440	3.13	56,192	63.07	19	8	1	1	9	57.32	23.20
20240719	89,094	28,503	3.13	55,501	62.29	17	5	2	1	9	57.32	23.50
20240712	89,094	27,970	3.19	57,982	65.08	21	9	1	1	10	58.86	26.40
20240705	89,094	27,326	3.26	58,709	65.90	19	6	1	1	11	60.70	25.00
20240628	89,094	27,498	3.24	57,161	64.16	17	4	2	0	11	60.30	20.00
20240621	89,094	27,425	3.25	58,595	65.77	18	5	2	0	11	61.38	21.45
20240614	89,094	26,983	3.30	60,362	67.75	19	4	3	1	11	62.27	19.25
20240607	89,094	26,964	3.30	60,930	68.39	20	4	4	1	11	62.26	20.00
20240531	89,094	26,917	3.31	61,031	68.50	20	4	4	1	11	62.35	20.75
20240524	89,094	26,937	3.31	60,946	68.41	20	5	3	1	11	62.34	20.05
20240517	89,094	26,902	3.31	61,242	68.74	21	6	4	0	11	62.35	19.20
20240510	89,094	26,922	3.31	61,348	68.86	21	6	3	1	11	62.36	19.40
20240503	89,094	26,894	3.31	61,640	69.19	21	5	3	2	11	62.31	19.70
20240426	89,094	26,940	3.31	62,299	69.93	22	6	3	2	11	62.38	20.20
20240419	89,094	26,943	3.31	62,492	70.14	22	6	2	3	11	62.43	21.40
20240412	89,094	26,972	3.30	62,723	70.40	22	5	3	2	12	63.65	22.40
20240403	89,094	27,025	3.30	62,852	70.55	22	5	5	0	12	63.84	23.40
20240329	89,094	27,087	3.29	63,265	71.01	23	7	4	0	12	63.99	22.25
20240322	89,094	26,301	3.39	63,550	71.33	22	6	3	1	12	64.74	24.65
20240315	89,094	25,429	3.50	64,256	72.12	22	6	3	1	12	65.56	23.80
20240308	89,094	24,538	3.63	63,770	71.58	22	8	1	1	12	65.57	24.00
20240301	89,094	24,401	3.65	62,888	70.59	20	5	2	2	11	64.28	23.90
20240223	89,094	24,245	3.67	62,143	69.75	19	4	2	1	12	65.06	22.00
20240216	89,094	23,569	3.78	63,890	71.71	22	6	4	1	11	64.38	20.35
20240205	89,094	23,580	3.78	63,952	71.78	22	6	3	2	11	64.39	17.60
20240202	89,094	23,566	3.78	63,904	71.73	22	6	3	2	11	64.30	17.80
20240126	89,094	23,487	3.79	64,645	72.56	22	6	2	1	13	66.77	16.55
20240119	89,094	23,431	3.80	64,514	72.41	22	6	3	1	12	65.80	15.40
20240112	89,094	23,362	3.81	65,062	73.03	23	7	3	1	12	65.85	14.70
20240105	89,094	23,323	3.82	65,340	73.34	23	6	4	1	12	65.95	16.50
20231229	89,094	23,262	3.83	65,468	73.48	23	7	3	1	12	66.27	16.50
20231222	89,094	23,210	3.84	66,063	74.15	23	7	2	2	12	66.69	16.60
20231215	89,094	23,096	3.86	66,176	74.28	22	6	2	2	12	67.30	16.45
20231208	89,094	23,042	3.87	66,503	74.64	22	5	2	3	12	67.51	17.30
20231201	89,094	22,779	3.91	67,629	75.91	22	5	2	1	14	70.81	15.55
20231124	89,094	22,737	3.92	67,909	76.22	22	5	2	1	14	71.11	14.05
20231117	89,094	22,693	3.93	68,047	76.38	23	6	2	1	14	70.64	13.95
20231110	89,094	22,693	3.93	68,031	76.36	24	7	2	2	13	68.85	13.80
20231103	89,094	22,689	3.93	68,058	76.39	24	6	3	2	13	68.80	14.10
20231027	89,094	22,683	3.93	68,021	76.35	24	6	3	2	13	68.73	14.05
20231020	89,094	22,655	3.93	68,591	76.99	25	7	2	3	13	68.67	14.15
20231013	89,094	22,643	3.93	68,741	77.16	25	7	2	2	14	69.74	14.40
20231006	89,094	22,621	3.94	68,475	76.86	25	8	2	3	12	67.87	14.80
20230928	89,094	22,604	3.94	69,308	77.79	26	9	2	3	12	68.38	15.20
20230922	89,094	22,597	3.94	69,367	77.86	26	9	2	3	12	68.38	15.15
20230915	89,094	22,576	3.95	69,398	77.89	26	8	3	3	12	68.38	15.20
20230908	89,094	22,549	3.95	69,343	77.83	26	8	4	2	12	68.38	15.75
20230901	89,094	22,522	3.96	69,460	77.96	26	8	4	2	12	68.42	15.45
20230825	89,094	22,491	3.96	69,580	78.10	26	8	4	2	12	68.47	15.75
20230818	89,094	22,483	3.96	69,607	78.13	26	8	3	3	12	68.46	15.45
20230811	89,094	22,480	3.96	69,669	78.20	26	8	3	3	12	68.47	14.95
20230804	89,094	22,476	3.96	69,434	77.93	26	9	2	3	12	68.40	15.40
20230728	89,094	22,469	3.97	69,430	77.93	26	9	2	3	12	68.42	15.80
20230721	89,094	22,471	3.96	69,876	78.43	27	10	2	3	12	68.48	15.90
20230714	89,094	22,495	3.96	69,954	78.52	27	10	2	2	13	69.62	15.85
20230707	89,094	22,500	3.96	69,978	78.54	27	10	2	2	13	69.68	15.80
20230630	89,094	22,522	3.96	70,042	78.62	27	10	2	2	13	69.75	16.10
20230621	89,094	22,542	3.95	70,074	78.65	27	10	2	2	13	69.80	15.80
20230616	89,094	22,539	3.95	70,106	78.69	27	10	2	2	13	69.84	15.95
20230609	89,094	22,538	3.95	70,216	78.81	27	10	2	2	13	69.96	15.95
20230602	89,094	22,533	3.95	70,260	78.86	27	10	2	2	13	70.04	15.55
20230526	89,094	22,527	3.95	69,917	78.48	26	9	2	2	13	70.11	15.85
20230519	89,094	22,535	3.95	70,096	78.68	28	11	2	2	13	69.30	15.40
20230512	89,094	22,541	3.95	69,688	78.22	27	10	2	2	13	69.36	15.05
20230505	89,094	22,572	3.95	69,705	78.24	27	10	2	2	13	69.42	15.60
20230428	89,094	22,651	3.93	69,748	78.29	27	10	2	2	13	69.47	15.65
20230421	89,094	22,757	3.92	69,352	77.84	26	9	2	2	13	69.50	15.50
20230414	89,094	21,131	4.22	69,432	77.93	26	9	2	2	13	69.59	15.85
20230407	89,094	20,019	4.45	69,061	77.51	25	8	2	2	13	69.67	15.10
20230331	89,094	18,651	4.78	69,102	77.56	25	8	2	2	13	69.71	15.25
20230324	89,094	17,685	5.04	69,147	77.61	25	8	2	2	13	69.77	14.65
20230317	89,094	17,593	5.06	69,181	77.65	25	8	2	2	13	69.80	14.40
20230310	89,094	17,534	5.08	69,214	77.69	25	8	2	2	13	69.84	14.60
20230303	89,094	17,454	5.10	69,832	78.38	26	9	2	2	13	69.87	14.65
20230224	89,094	17,387	5.12	69,858	78.41	26	9	2	2	13	69.89	14.60
20230217	89,094	17,014	5.24	71,397	80.14	27	8	3	2	14	71.61	14.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.36	10.11	6.19	2.97	2.68	3.28	2.29	2.20	5.28	6.10	3.79	1.15	2.09	3.11	48.31
20260522	0.37	10.08	6.16	2.96	2.65	3.52	2.15	2.08	5.57	6.14	4.23	0.53	2.06	3.11	48.31
20260515	0.37	10.18	6.25	2.80	2.64	3.37	2.05	2.09	5.78	6.11	4.23	0.52	2.12	3.11	48.30
20260508	0.37	10.25	6.19	2.77	2.71	3.39	2.11	2.03	5.83	5.88	3.79	1.00	2.12	3.19	48.29
20260430	0.37	10.30	6.32	2.68	2.83	3.18	2.18	2.03	5.86	5.54	4.01	1.72	1.44	3.19	48.28
20260424	0.37	10.37	6.28	2.74	2.77	3.22	2.20	1.93	5.95	5.73	3.79	1.55	0.67	2.98	49.39
20260417	0.37	10.31	6.10	2.73	2.69	3.20	2.15	1.89	6.13	5.33	4.08	1.04	1.45	3.04	49.40
20260410	0.37	10.40	5.99	2.80	2.59	3.25	2.19	2.04	5.79	5.20	4.37	1.04	1.45	3.05	49.40
20260402	0.37	10.46	6.03	2.73	2.67	3.26	2.07	2.13	5.72	5.41	4.11	1.04	1.49	3.05	49.40
20260327	0.37	10.54	6.03	2.80	2.65	3.22	2.06	2.08	5.71	5.47	4.08	1.03	1.49	3.01	49.37
20260320	0.37	10.58	6.09	2.75	2.74	3.25	2.11	1.95	5.71	5.49	4.09	1.03	1.42	3.00	49.36
20260313	0.37	10.58	6.06	2.75	2.71	3.28	2.19	2.06	5.35	5.72	4.12	1.69	0.70	2.99	49.36
20260306	0.37	10.50	6.08	2.71	2.72	3.20	2.15	2.04	5.26	5.76	4.32	1.03	1.39	3.03	49.38
20260226	0.37	10.55	6.01	2.68	2.85	3.13	2.04	2.03	5.16	6.23	4.05	1.65	0.73	3.08	49.37
20260211	0.36	10.53	6.08	2.62	2.88	3.20	2.03	2.02	5.09	5.90	4.41	1.57	0.73	3.12	49.37
20260206	0.36	10.50	6.14	2.62	2.80	3.27	2.16	1.92	5.23	5.51	5.32	1.09	1.56	2.07	49.38
20260130	0.36	10.56	5.98	2.66	2.90	3.38	1.99	1.57	5.62	5.06	5.65	1.19	1.55	2.07	49.38
20260123	0.36	10.59	6.06	2.53	2.98	3.35	1.96	1.62	5.40	5.37	5.33	0.52	2.26	2.07	49.53
20260116	0.36	10.64	6.03	2.59	3.02	3.20	1.99	1.63	5.34	5.18	5.37	0.52	2.34	2.07	49.64
20260109	0.36	10.71	6.02	2.66	3.01	3.27	2.09	1.73	5.56	4.77	5.56	0.00	1.47	3.05	49.65
20260102	0.37	10.76	6.07	2.65	3.10	3.49	1.74	1.66	5.33	4.99	5.54	0.00	1.45	3.12	49.66
20251226	0.37	10.86	6.13	2.58	3.14	3.37	1.73	1.71	5.33	4.98	5.53	0.00	1.43	3.13	49.64
20251219	0.36	10.92	6.13	2.59	3.11	3.31	1.81	1.71	5.31	4.97	5.53	0.00	1.46	3.10	49.61
20251212	0.37	10.99	6.16	2.62	3.01	3.27	1.85	1.65	5.37	4.95	5.53	0.00	1.48	3.07	49.62
20251205	0.37	11.03	6.19	2.69	2.90	3.28	1.94	1.66	5.02	5.29	5.34	0.64	0.80	3.16	49.61
20251128	0.37	11.06	6.30	2.72	3.02	3.21	1.90	1.82	4.91	5.42	4.99	0.64	0.82	3.13	49.62
20251121	0.37	11.14	6.23	2.77	2.94	3.29	2.00	1.77	5.16	5.41	4.72	0.00	0.72	3.15	50.26
20251114	0.37	11.24	6.30	2.68	2.96	3.44	1.81	1.87	5.34	5.17	4.72	0.00	0.76	2.06	51.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	12.30	13.45	13.85	12.30	1.25	13.30
2026-05	13.00	12.20	13.20	11.35	-0.80	12.37
2026-04	13.05	13.00	15.15	12.60	0.20	13.27
2026-03	14.85	12.80	15.20	12.70	-2.25	14.11
2026-02	15.70	15.05	15.70	14.10	-0.80	14.73
2026-01	16.30	15.85	17.10	15.70	0.30	16.21
2025-12	17.30	16.15	17.70	16.05	-1.00	16.74
2025-11	17.85	17.15	18.05	15.70	-0.70	17.03
2025-10	19.90	17.85	20.20	17.80	-1.85	18.78
2025-09	21.15	19.70	21.30	18.65	-1.70	19.64
2025-08	20.40	21.25	23.35	20.15	0.55	21.67
2025-07	21.80	20.80	22.80	20.70	-0.75	21.44
2025-06	22.95	21.55	24.30	21.05	-1.60	22.47
2025-05	27.00	23.15	27.70	23.10	-3.80	25.31
2025-04	25.85	26.95	29.30	19.45	1.45	23.28
2025-03	25.15	25.50	33.70	24.00	0.35	26.11
2025-02	22.80	25.35	30.40	22.60	-0.25	27.63
2025-01	23.55	23.25	24.35	21.00	-0.35	22.91
2024-12	24.00	23.60	28.00	23.10	0.55	24.39
2024-11	30.10	23.65	31.55	23.00	-6.90	25.80
2024-10	23.35	30.55	33.80	22.90	7.25	26.62
2024-09	24.35	23.30	24.90	21.05	-0.85	22.66
2024-08	23.20	24.15	26.00	19.35	5.05	24.03
2024-07	20.25	22.75	29.40	19.75	2.75	23.55
2024-06	20.45	20.00	22.55	18.80	-0.35	20.31
2024-05	19.95	20.75	21.65	18.85	0.80	19.77
2024-04	22.50	19.95	24.20	19.90	-2.30	21.82
2024-03	24.00	22.25	27.60	22.00	-1.75	24.30
2024-02	18.25	23.70	24.60	17.00	5.65	20.86
2024-01	16.65	18.05	18.50	14.40	1.55	16.03
2023-12	14.15	16.50	17.80	14.15	2.40	16.54
2023-11	13.60	14.15	14.25	13.60	0.55	13.97
2023-10	15.45	13.60	15.45	13.50	-1.55	14.35
2023-09	15.40	15.20	16.10	14.90	-0.20	15.23
2023-08	15.70	15.40	16.10	14.85	-0.30	15.39
2023-07	16.10	15.70	16.40	15.10	-0.40	15.77
2023-06	15.45	16.10	16.40	15.35	0.60	15.84
2023-05	15.55	15.50	16.35	14.90	-0.15	15.48
2023-04	15.20	15.65	17.00	14.70	0.40	15.69
2023-03	14.35	15.25	15.75	14.20	0.65	14.68
2023-02	14.40	14.60	15.60	13.90	0.20	14.49
2023-01	17.20	14.40	17.20	14.20	-2.75	14.55
2022-12	15.00	17.15	17.50	0.00	2.20	14.46
2022-11	0.00	14.95	16.05	0.00	-0.45	14.48
2022-10	16.85	15.40	16.85	14.90	-1.65	15.83
2022-09	17.30	17.05	17.90	16.60	-0.25	17.09
2022-08	17.70	17.30	19.10	0.00	-0.10	15.53
2022-07	19.05	18.30	19.75	0.00	-0.95	17.40
2022-06	18.00	19.35	19.65	0.00	1.50	15.56
2022-05	18.00	17.85	18.30	17.10	-0.15	17.91
2022-04	21.60	18.00	22.20	17.75	-2.60	18.83
2022-03	17.45	20.60	20.60	17.10	3.40	17.78
2022-02	17.85	17.20	18.30	17.20	-1.00	17.66
2022-01	18.80	18.20	20.60	17.90	-0.75	18.73
2021-12	19.50	18.95	20.00	18.00	-0.35	18.93
2021-11	21.75	19.30	21.75	0.00	-2.40	17.47
2021-10	22.10	21.60	25.00	20.80	-1.25	22.29
2021-09	20.70	22.85	23.85	19.75	1.65	21.60
2021-08	19.65	21.20	22.80	16.60	3.35	18.21
2021-07	20.10	18.10	21.20	17.80	-2.40	19.52
2021-06	16.00	20.50	22.75	15.80	4.00	18.78
2021-05	22.50	16.50	23.00	0.00	-6.85	16.96
2021-04	24.40	22.65	25.10	20.55	-2.05	24.37
2021-03	22.50	24.50	24.95	22.00	2.20	23.33
2021-02	20.80	22.30	23.50	0.00	0.40	20.58
2021-01	25.00	20.80	26.00	20.40	-2.45	23.50
2020-12	15.40	23.25	23.25	15.40	7.35	19.27
2020-11	15.00	15.90	16.15	0.00	0.15	13.72
2020-10	16.50	15.80	16.60	0.00	-0.80	14.37
2020-09	15.00	16.60	16.60	0.00	1.10	13.50
2020-08	16.85	15.60	17.80	0.00	-0.85	14.50
2020-07	15.40	16.45	16.50	0.00	1.05	14.57
2020-06	14.40	15.40	15.40	0.00	0.45	12.29
2020-05	12.25	14.95	16.40	0.00	2.65	13.51
2020-04	10.50	12.30	12.30	0.00	1.80	9.87
2020-03	0.00	10.50	13.70	0.00	-1.70	8.61
2020-02	13.45	13.00	14.05	0.00	-0.25	11.51
2020-01	16.65	13.70	16.95	13.70	-2.80	14.97
2019-12	15.15	16.50	16.70	13.05	1.40	14.27
2019-11	17.80	15.20	19.50	0.00	-2.80	14.75
2019-10	16.50	18.00	18.50	0.00	1.85	15.62
2019-09	15.50	16.15	16.50	15.05	0.45	15.84
2019-08	15.60	15.70	16.80	0.00	-0.50	14.40
2019-07	16.60	16.10	17.05	0.00	-0.60	15.12
2019-06	17.95	16.90	17.95	16.40	-0.90	17.29
2019-05	0.00	17.30	19.00	0.00	-19.15	12.89
2019-04	17.00	18.60	19.45	17.00	0.50	18.63
2019-03	19.85	0.00	19.90	0.00	-2.50	16.55
2019-02	20.00	19.85	22.00	19.20	-0.15	20.26
2019-01	20.00	20.00	21.50	0.00	0.00	17.79
2018-12	17.50	20.00	23.15	0.00	2.60	15.49
2018-11	16.50	17.50	19.00	0.00	0.05	15.10
2018-10	19.15	17.50	20.70	0.00	-2.45	16.49
2018-09	20.40	19.95	22.00	0.00	-0.55	17.03
2018-08	20.00	0.00	25.05	0.00	0.55	21.28
2018-07	0.00	20.00	21.85	0.00	-0.50	19.13
2018-06	21.60	20.50	22.40	0.00	-0.90	19.96
2018-05	21.40	21.70	22.85	0.00	-0.30	18.35
2018-04	23.00	22.00	25.10	20.30	-0.90	22.16
2018-03	25.20	22.90	26.00	22.00	-2.30	23.63
2018-02	28.40	25.20	28.40	24.00	-2.20	26.36
2018-01	27.70	27.40	30.95	26.90	0.70	28.96
2017-12	27.00	26.70	29.50	0.00	-0.20	25.10
2017-11	26.10	26.90	29.00	0.00	0.90	23.97
2017-10	31.70	26.10	33.40	23.50	-5.10	29.29
2017-09	25.00	31.85	32.90	25.00	6.85	28.43
2017-08	24.50	25.00	26.20	0.00	0.50	22.83
2017-07	25.00	24.50	27.30	0.00	0.10	23.45
2017-06	28.80	24.65	28.80	23.40	-4.35	25.86
2017-05	30.80	29.00	32.00	27.00	-2.05	28.88
2017-04	35.10	31.05	35.10	30.65	-0.90	31.78
2017-03	34.05	31.95	35.20	29.30	-2.30	32.25
2017-02	27.50	34.25	41.55	26.30	8.00	32.55
2017-01	24.60	26.25	26.25	22.00	1.60	23.60
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平