網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5314 世紀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
5314 世紀
1/20:
5.84 △0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200122
60,000
19,916
3.01
33,277
55.46
18
6
2
2
8
45.48
20200117
60,000
19,913
3.01
33,271
55.45
18
6
2
2
8
45.47
5.83
20200110
60,000
19,936
3.01
33,094
55.16
18
6
2
2
8
45.17
5.82
20200103
60,000
19,950
3.01
33,000
55.00
18
6
2
2
8
45.02
0.00
20191227
60,000
19,968
3.00
32,930
54.88
18
6
2
2
8
44.90
5.92
20191220
60,000
19,986
3.00
32,727
54.54
18
6
2
2
8
44.56
5.88
20191213
60,000
20,000
3.00
32,576
54.29
18
6
2
2
8
44.28
5.95
20191206
60,000
20,023
3.00
32,530
54.22
18
6
2
2
8
44.19
5.79
20191129
60,000
20,031
3.00
32,531
54.22
18
6
2
2
8
44.19
5.86
20191122
60,000
20,065
2.99
32,460
54.10
18
6
2
2
8
44.07
5.75
20191115
60,000
20,080
2.99
32,240
53.73
18
6
2
2
8
43.70
5.43
20191108
60,000
20,098
2.99
31,995
53.32
18
6
2
2
8
43.29
5.39
20191101
60,000
20,111
2.98
31,888
53.15
18
6
2
2
8
43.12
5.33
20191025
60,000
20,114
2.98
31,492
52.49
18
6
2
2
8
42.46
5.14
20191018
60,000
20,135
2.98
31,619
52.70
18
6
2
2
8
42.67
5.37
20191009
60,000
20,150
2.98
31,385
52.31
18
6
2
2
8
42.28
5.32
20191004
60,000
20,159
2.98
31,245
52.08
18
6
2
2
8
42.04
5.25
20190927
60,000
20,164
2.98
31,238
52.06
18
6
2
2
8
42.03
5.25
20190920
60,000
20,176
2.97
31,152
51.92
18
6
2
2
8
41.89
5.49
20190912
60,000
20,204
2.97
31,132
51.89
18
6
2
2
8
41.86
0.00
20190906
60,000
20,224
2.97
31,430
52.38
19
7
2
2
8
41.67
5.34
20190830
60,000
20,243
2.96
31,361
52.27
19
7
2
2
8
41.56
5.29
20190823
60,000
20,264
2.96
31,220
52.03
19
7
2
2
8
41.32
4.73
20190816
60,000
20,281
2.96
31,138
51.90
19
7
2
2
8
41.18
5.05
20190808
60,000
20,288
2.96
31,096
51.83
19
7
2
2
8
41.11
4.80
20190802
60,000
20,291
2.96
31,067
51.78
19
7
2
2
8
41.06
4.97
20190726
60,000
20,297
2.96
31,012
51.69
19
7
2
2
8
40.97
4.86
20190719
60,000
20,293
2.96
30,980
51.63
19
7
2
2
8
40.92
4.80
20190712
60,000
20,300
2.96
30,908
51.51
19
7
2
2
8
40.80
4.95
20190705
60,000
20,322
2.95
30,828
51.38
19
7
2
2
8
40.67
5.24
20190628
60,000
20,333
2.95
30,707
51.18
19
7
2
2
8
40.46
4.94
20190621
60,000
20,344
2.95
30,697
51.16
19
7
2
2
8
40.45
4.79
20190614
60,000
20,357
2.95
30,652
51.09
19
7
2
2
8
40.37
4.67
20190606
60,000
20,367
2.95
30,649
51.08
19
7
2
2
8
40.37
4.56
20190531
60,000
20,372
2.95
30,641
51.07
19
7
2
2
8
40.35
20190524
60,000
20,385
2.94
30,607
51.01
19
7
2
2
8
40.30
4.68
20190517
60,000
20,393
2.94
30,592
50.99
19
7
2
2
8
40.27
4.77
20190510
60,000
20,405
2.94
30,574
50.96
19
7
2
2
8
40.24
5.00
20190503
60,000
20,403
2.94
30,543
50.91
19
7
2
2
8
40.19
20190426
60,000
20,412
2.94
30,535
50.89
19
7
2
2
8
40.18
4.79
20190419
60,000
20,340
2.95
30,471
50.79
19
7
2
2
8
40.08
5.22
20190412
60,000
20,275
2.96
30,446
50.74
19
7
2
2
8
40.04
4.95
20190403
60,000
20,238
2.96
30,408
50.68
19
7
2
2
8
39.97
4.84
20190329
60,000
20,227
2.97
30,408
50.68
19
7
2
2
8
39.97
4.37
20190322
60,000
20,222
2.97
30,311
50.52
19
7
2
2
8
39.81
5.21
20190315
60,000
20,063
2.99
30,123
50.21
19
7
2
2
8
39.50
5.28
20190308
60,000
19,940
3.01
29,906
49.84
20
9
2
2
7
37.27
4.71
20190227
60,000
19,900
3.02
29,859
49.77
20
8
3
2
7
37.27
5.30
20190222
60,000
19,886
3.02
29,465
49.11
19
7
3
2
7
37.27
5.37
20190215
60,000
19,882
3.02
29,565
49.28
20
7
3
2
8
37.44
5.21
20190130
60,000
19,875
3.02
29,516
49.19
20
7
3
2
8
37.36
5.24
20190125
60,000
19,867
3.02
29,200
48.67
20
7
3
2
8
36.84
4.11
20190118
60,000
19,857
3.02
29,200
48.67
20
7
3
2
8
36.84
4.29
20190111
60,000
19,850
3.02
29,200
48.67
20
7
3
2
8
36.84
4.29
20190104
60,000
19,845
3.02
29,200
48.67
20
7
3
2
8
36.84
3.80
20181228
60,000
19,833
3.03
29,200
48.67
20
7
3
2
8
36.84
3.77
20181222
60,000
19,837
3.02
29,200
48.67
20
7
3
2
8
36.84
3.90
20181214
60,000
19,837
3.02
28,778
47.96
19
6
3
2
8
36.80
3.98
20181207
60,000
19,832
3.03
28,778
47.96
19
6
3
2
8
36.80
3.86
20181130
60,000
19,849
3.02
28,778
47.96
19
6
3
2
8
36.80
0.00
20181123
60,000
19,845
3.02
28,778
47.96
19
6
3
2
8
36.80
4.30
20181116
60,000
19,846
3.02
28,778
47.96
19
6
3
2
8
36.80
4.60
20181109
60,000
19,848
3.02
28,779
47.97
19
6
3
2
8
36.81
4.10
20181102
60,000
19,838
3.02
28,779
47.97
19
6
3
2
8
36.81
4.68
20181026
60,000
19,841
3.02
28,777
47.96
19
6
3
2
8
36.80
4.38
20181019
60,000
19,840
3.02
28,523
47.54
20
6
3
2
9
36.38
4.50
20181012
60,000
19,841
3.02
28,481
47.47
20
6
3
2
9
36.31
4.63
20181005
60,000
19,849
3.02
28,302
47.17
20
6
3
3
8
34.43
5.30
20180928
60,000
19,858
3.02
28,207
47.01
20
6
3
3
8
34.40
5.30
20180921
60,000
19,869
3.02
28,065
46.78
20
6
4
2
8
34.33
0.00
20180914
60,000
19,869
3.02
28,001
46.67
20
6
4
2
8
34.27
5.45
20180907
60,000
19,880
3.02
27,829
46.38
20
6
4
2
8
34.15
5.30
20180831
60,000
19,896
3.02
27,456
45.76
19
6
3
2
8
34.56
5.30
20180824
60,000
19,903
3.01
27,491
45.82
19
6
3
2
8
34.62
5.15
20180817
60,000
19,918
3.01
27,332
45.55
19
6
3
2
8
34.35
5.30
20180810
60,000
19,946
3.01
27,217
45.36
19
6
3
2
8
34.16
5.00
20180803
60,000
19,961
3.01
27,190
45.32
19
6
3
2
8
34.12
5.26
20180727
60,000
19,972
3.00
27,175
45.29
19
6
3
2
8
34.09
5.00
20180720
60,000
19,978
3.00
27,152
45.25
19
6
3
2
8
34.06
5.07
20180713
60,000
19,978
3.00
27,509
45.85
20
7
3
2
8
34.02
5.04
20180706
60,000
19,978
3.00
27,367
45.61
19
6
4
2
7
33.46
0.00
20180629
60,000
19,979
3.00
27,384
45.64
19
6
4
2
7
33.51
5.05
20180622
60,000
19,989
3.00
27,384
45.64
19
6
4
2
7
33.51
5.00
20180615
60,000
20,002
3.00
27,384
45.64
19
6
4
2
7
33.51
5.14
20180608
60,000
20,013
3.00
27,384
45.64
19
6
4
2
7
33.51
5.14
20180601
60,000
20,019
3.00
27,346
45.58
19
6
4
2
7
33.49
4.95
20180525
60,000
20,028
3.00
27,309
45.52
19
6
4
2
7
33.43
4.80
20180518
60,000
20,044
2.99
27,199
45.33
19
6
4
2
7
33.33
4.94
20180511
60,000
20,052
2.99
27,098
45.16
19
6
4
2
7
33.17
5.19
20180504
60,000
20,057
2.99
27,045
45.08
19
6
4
2
7
33.08
5.18
20180427
60,000
20,078
2.99
26,919
44.87
19
6
4
2
7
32.87
5.01
20180420
60,000
20,000
3.00
26,883
44.81
19
6
4
2
7
32.81
5.67
20180413
60,000
19,899
3.02
26,879
44.80
19
6
4
2
7
32.80
5.28
20180403
60,000
19,761
3.04
27,061
45.10
19
6
4
2
7
33.10
5.98
20180331
60,000
19,693
3.05
27,598
46.00
20
7
4
2
7
33.19
5.18
20180323
60,000
19,650
3.05
27,598
46.00
20
7
4
2
7
33.19
4.80
20180316
60,000
19,629
3.06
27,598
46.00
20
7
4
2
7
33.19
4.68
20180309
60,000
19,615
3.06
27,598
46.00
20
7
4
2
7
33.19
4.79
20180302
60,000
19,589
3.06
27,598
46.00
20
7
4
2
7
33.19
4.30
20180223
60,000
19,557
3.07
27,598
46.00
20
7
4
2
7
33.19
4.36
20180214
60,000
19,545
3.07
27,598
46.00
20
7
4
2
7
33.19
20180209
60,000
19,536
3.07
27,598
46.00
20
7
4
2
7
33.19
4.72
20180202
60,000
19,511
3.08
27,591
45.99
20
7
4
2
7
33.19
5.18
20180126
60,000
19,505
3.08
27,591
45.99
20
7
4
2
7
33.19
4.92
20180119
60,000
19,506
3.08
27,591
45.99
20
7
4
2
7
33.19
4.50
20180112
60,000
19,498
3.08
27,591
45.99
20
7
4
2
7
33.19
4.88
20180105
60,000
19,505
3.08
27,591
45.99
20
7
4
2
7
33.19
4.50
20171229
60,000
19,497
3.08
27,591
45.99
20
7
4
2
7
33.19
4.59
20171222
60,000
19,495
3.08
27,591
45.99
20
7
4
2
7
33.19
4.60
20171215
60,000
19,493
3.08
27,580
45.97
20
7
4
2
7
33.18
4.52
20171208
60,000
19,482
3.08
27,538
45.90
20
7
4
2
7
33.11
4.63
20171201
60,000
19,490
3.08
27,456
45.76
20
7
4
2
7
32.98
4.93
20171124
60,000
19,496
3.08
27,449
45.75
20
7
4
2
7
32.98
4.90
20171117
60,000
19,507
3.08
27,448
45.75
20
7
4
2
7
32.98
4.69
20171110
60,000
19,515
3.07
27,437
45.73
20
7
4
2
7
32.96
5.00
20171103
60,000
19,523
3.07
27,444
45.74
20
7
4
2
7
32.97
5.33
20171027
60,000
19,537
3.07
27,444
45.74
20
7
4
2
7
32.97
5.20
20171020
60,000
19,543
3.07
27,421
45.70
20
7
4
2
7
32.97
5.37
20171013
60,000
19,557
3.07
27,339
45.57
20
8
3
2
7
32.97
5.45
20171006
60,000
19,571
3.07
27,239
45.40
20
8
3
2
7
32.97
5.40
20170930
60,000
19,578
3.06
27,226
45.38
20
8
3
2
7
32.97
5.20
20170922
60,000
19,599
3.06
26,752
44.59
19
7
3
2
7
32.96
5.79
20170915
60,000
19,632
3.06
26,707
44.51
19
7
3
2
7
32.88
5.47
20170908
60,000
19,664
3.05
26,678
44.46
19
7
3
2
7
32.81
4.73
20170901
60,000
19,687
3.05
26,647
44.41
19
7
3
2
7
32.76
4.59
20170825
60,000
19,718
3.04
26,474
44.12
19
7
3
2
7
32.47
4.25
20170818
60,000
19,738
3.04
26,216
43.69
19
7
3
2
7
32.04
4.00
20170811
60,000
19,753
3.04
26,216
43.69
19
7
3
2
7
32.04
3.90
20170804
60,000
19,761
3.04
26,216
43.69
19
7
3
2
7
32.04
0.00
20170728
60,000
19,759
3.04
26,157
43.60
19
7
3
2
7
31.94
4.08
20170721
60,000
19,770
3.03
26,032
43.39
19
7
3
2
7
31.73
4.02
20170714
60,000
19,781
3.03
25,944
43.24
19
7
3
2
7
31.59
4.31
20170707
60,000
19,795
3.03
25,905
43.18
19
7
3
2
7
31.52
4.39
20170630
60,000
19,803
3.03
25,891
43.15
19
7
3
2
7
31.50
4.30
20170623
60,000
19,806
3.03
25,843
43.07
19
7
3
2
7
31.42
4.40
20170616
60,000
19,827
3.03
25,762
42.94
19
7
3
2
7
31.28
4.35
20170609
60,000
19,832
3.03
25,685
42.81
19
7
3
2
7
31.15
4.30
20170603
60,000
19,843
3.02
25,612
42.69
19
7
3
2
7
31.03
4.20
20170526
60,000
19,858
3.02
25,593
42.66
19
7
3
2
7
31.00
4.05
20170519
60,000
19,867
3.02
25,489
42.48
19
7
3
2
7
30.83
4.45
20170512
60,000
19,877
3.02
25,364
42.27
19
7
3
2
7
30.66
4.40
20170505
60,000
19,882
3.02
25,200
42.00
19
7
3
2
7
30.46
4.76
20170428
60,000
19,890
3.02
25,188
41.98
19
7
3
2
7
30.44
4.88
20170421
60,000
19,888
3.02
25,258
42.10
19
7
3
2
7
30.31
4.89
20170414
60,000
19,858
3.02
25,257
42.09
19
7
3
2
7
30.28
4.85
20170407
60,000
19,692
3.05
25,232
42.05
19
7
3
2
7
30.24
5.01
20170331
60,000
19,641
3.05
25,253
42.09
19
7
3
2
7
30.29
5.10
20170324
60,000
19,544
3.07
25,220
42.03
19
7
3
2
7
30.28
5.10
20170317
60,000
19,241
3.12
25,081
41.80
19
7
3
2
7
30.09
5.02
20170310
60,000
18,842
3.18
25,037
41.73
19
7
3
2
7
30.03
5.08
20170303
60,000
18,635
3.22
25,175
41.96
19
7
3
2
7
30.29
5.22
20170224
60,000
18,561
3.23
25,122
41.87
19
7
3
2
7
30.20
5.14
20170218
60,000
18,474
3.25
25,035
41.72
19
7
3
2
7
30.06
5.15
20170210
60,000
18,405
3.26
24,995
41.66
19
7
3
3
6
28.33
5.19
20170203
60,000
18,368
3.27
25,003
41.67
19
7
3
2
7
30.01
5.04
20170126
60,000
18,356
3.27
25,000
41.67
19
7
3
2
7
30.00
20170120
60,000
18,348
3.27
24,889
41.48
19
7
3
3
6
28.33
5.18
20170113
60,000
18,324
3.27
24,740
41.23
19
7
4
2
6
28.33
4.85
20170106
60,000
18,312
3.28
24,645
41.07
19
7
4
2
6
28.33
4.89
20161230
60,000
18,304
3.28
24,676
41.13
19
7
3
3
6
28.33
5.03
20161223
60,000
18,300
3.28
24,205
40.34
18
6
3
3
6
28.33
4.85
20161216
60,000
18,309
3.28
24,115
40.19
18
6
4
2
6
28.33
4.82
20161209
60,000
18,313
3.28
24,011
40.02
18
6
4
2
6
28.33
4.65
20161202
60,000
18,316
3.28
23,943
39.90
18
7
3
2
6
28.33
4.57
20161125
60,000
18,341
3.27
23,871
39.78
18
7
3
2
6
28.33
4.57
20161118
60,000
18,362
3.27
23,765
39.61
18
7
3
2
6
28.31
4.54
20161111
60,000
18,365
3.27
23,328
38.88
17
6
3
2
6
28.27
4.85
20161104
60,000
18,365
3.27
23,322
38.87
17
6
3
2
6
28.26
5.01
20161028
60,000
18,359
3.27
23,308
38.85
17
6
3
2
6
28.24
5.07
20161021
60,000
18,356
3.27
23,308
38.85
17
6
3
2
6
28.24
5.08
20161014
60,000
18,349
3.27
23,308
38.85
17
6
3
2
6
28.24
5.07
20161007
60,000
18,373
3.27
23,308
38.85
17
6
3
2
6
28.24
5.48
20160930
60,000
18,344
3.27
23,309
38.85
17
6
3
2
6
28.24
5.02
20160923
60,000
18,341
3.27
23,303
38.84
17
6
3
2
6
28.23
5.02
20160914
60,000
18,355
3.27
23,278
38.80
17
6
3
3
5
26.52
5.24
20160910
60,000
18,346
3.27
23,278
38.80
17
6
3
3
5
26.52
5.26
20160902
60,000
18,334
3.27
23,278
38.80
17
6
3
3
5
26.52
5.40
20160826
60,000
18,204
3.30
23,269
38.78
17
6
3
3
5
26.52
5.41
20160819
60,000
18,136
3.31
23,618
39.36
18
7
3
3
5
26.45
5.39
20160812
60,000
18,118
3.31
23,200
38.67
17
6
3
3
5
26.45
5.43
20160805
60,000
18,094
3.32
23,614
39.36
18
7
3
3
5
26.45
5.60
20160729
60,000
18,083
3.32
23,591
39.32
18
7
3
3
5
26.45
5.73
20160722
60,000
18,069
3.32
23,495
39.16
18
7
4
2
5
26.45
5.83
20160715
60,000
18,033
3.33
24,161
40.27
18
8
2
2
6
28.89
6.11
20160707
60,000
18,049
3.32
24,260
40.43
18
8
2
2
6
29.05
6.05
20160701
60,000
18,058
3.32
24,260
40.43
18
8
2
2
6
29.05
6.08
20160624
60,000
18,067
3.32
24,244
40.41
18
8
2
2
6
29.05
5.82
20160617
60,000
18,068
3.32
24,222
40.37
18
8
2
2
6
29.05
6.00
20160608
60,000
18,062
3.32
24,222
40.37
18
8
2
2
6
29.05
6.05
20160604
60,000
18,066
3.32
24,222
40.37
18
8
2
2
6
29.05
6.02
20160527
60,000
18,068
3.32
24,222
40.37
18
8
2
2
6
29.05
6.27
20160520
60,000
18,074
3.32
24,222
40.37
18
8
2
2
6
29.05
6.08
20160513
60,000
18,080
3.32
24,202
40.34
18
8
2
2
6
29.05
6.30
20160506
60,000
18,085
3.32
24,185
40.31
18
8
2
2
6
29.02
6.50
20160429
60,000
18,089
3.32
24,185
40.31
18
8
2
2
6
29.02
6.50
20160422
60,000
18,077
3.32
24,180
40.30
18
8
2
2
6
29.01
6.85
20160415
60,000
18,065
3.32
24,087
40.14
18
8
2
2
6
29.01
7.13
20160408
60,000
17,990
3.34
24,719
41.20
19
8
3
2
6
29.00
7.00
20160401
60,000
17,865
3.36
24,719
41.20
19
8
3
2
6
29.00
6.82
20160325
60,000
17,705
3.39
24,719
41.20
19
8
3
2
6
29.00
7.01
20160318
60,000
17,621
3.41
24,719
41.20
19
8
3
2
6
29.00
7.01
20160311
60,000
17,523
3.42
25,160
41.93
20
9
3
2
6
29.00
7.00
20160304
60,000
17,416
3.45
24,807
41.35
19
7
4
2
6
28.96
6.36
20160226
60,000
17,342
3.46
24,807
41.35
19
7
4
2
6
28.96
6.26
20160219
60,000
17,294
3.47
24,809
41.35
19
7
4
2
6
28.96
6.15
20160205
60,000
17,245
3.48
24,792
41.32
19
7
4
2
6
28.94
20160130
60,000
17,227
3.48
24,773
41.29
19
7
4
2
6
28.91
6.21
20160122
60,000
17,193
3.49
25,159
41.93
20
8
4
2
6
28.88
6.10
20160115
60,000
17,154
3.50
25,161
41.94
20
8
4
2
6
28.88
5.80
20160108
60,000
17,101
3.51
25,118
41.86
20
8
4
2
6
28.85
5.93
20151231
60,000
17,070
3.51
25,082
41.80
20
8
4
2
6
28.85
5.87
20151225
60,000
17,036
3.52
25,081
41.80
20
8
4
2
6
28.85
5.80
20151218
60,000
17,006
3.53
24,658
41.10
19
7
4
2
6
28.84
5.89
20151211
60,000
16,988
3.53
25,071
41.79
20
8
4
2
6
28.84
6.20
20151204
60,000
16,941
3.54
25,068
41.78
20
8
4
2
6
28.84
6.66
20151127
60,000
16,906
3.55
25,081
41.80
20
8
4
2
6
28.84
6.80
20151120
60,000
16,862
3.56
25,074
41.79
20
8
4
2
6
28.84
6.95
20151113
60,000
16,869
3.56
25,079
41.80
20
8
4
2
6
28.84
6.80
20151106
60,000
16,867
3.56
25,138
41.90
20
8
4
2
6
28.93
7.00
20151030
60,000
16,852
3.56
25,144
41.91
20
8
4
2
6
28.93
6.95
20151023
60,000
16,844
3.56
25,150
41.92
20
8
4
2
6
28.93
7.03
20151016
60,000
16,818
3.57
25,139
41.90
20
8
4
2
6
28.93
6.95
20151008
60,000
16,816
3.57
25,140
41.90
20
8
4
2
6
28.93
7.02
20151002
60,000
16,824
3.57
25,144
41.91
20
8
4
2
6
28.93
6.92
20150925
60,000
16,828
3.57
25,144
41.91
20
8
4
2
6
28.93
7.05
20150918
60,000
16,825
3.57
25,144
41.91
20
8
4
2
6
28.93
7.00
20150911
60,000
16,825
3.57
25,144
41.91
20
8
4
2
6
28.93
6.85
20150904
60,000
16,826
3.57
25,140
41.90
20
8
4
2
6
28.93
6.64
20150828
60,000
16,822
3.57
25,138
41.90
20
8
4
3
5
27.26
6.74
20150821
60,000
16,827
3.57
25,129
41.88
20
8
4
3
5
27.26
6.60
20150814
60,000
16,834
3.56
25,129
41.88
20
8
4
3
5
27.26
7.08
20150807
60,000
16,834
3.56
25,126
41.88
20
8
4
3
5
27.26
6.71
20150731
60,000
16,848
3.56
25,104
41.84
20
8
4
3
5
27.26
7.05
20150724
60,000
16,863
3.56
25,105
41.84
20
8
4
3
5
27.26
7.70
20150717
60,000
16,867
3.56
25,134
41.89
20
8
4
3
5
27.22
6.98
20150709
60,000
16,873
3.56
25,129
41.88
20
8
4
3
5
27.22
6.89
20150703
60,000
16,880
3.55
25,100
41.83
20
9
3
3
5
27.20
7.06
20150626
60,000
16,886
3.55
25,072
41.79
20
9
3
3
5
27.20
7.16
20150618
60,000
16,897
3.55
25,071
41.79
20
9
3
3
5
27.20
7.13
20150612
60,000
16,905
3.55
25,082
41.80
20
9
3
3
5
27.20
7.20
20150605
60,000
16,940
3.54
24,552
40.92
19
8
3
3
5
27.20
8.25
20150529
60,000
16,955
3.54
24,140
40.23
18
7
3
3
5
27.20
8.32
20150522
60,000
16,966
3.54
24,121
40.20
18
7
3
3
5
27.20
8.50
20150515
60,000
16,882
3.55
24,123
40.21
18
7
3
3
5
27.20
8.57
20150508
60,000
16,825
3.57
24,123
40.21
18
7
3
3
5
27.20
8.83
20150430
60,000
16,842
3.56
24,527
40.88
19
8
3
3
5
27.20
9.01
2015-03
60,000
16,482
3.64
24,072
40.12
18
7
3
3
5
27.17
9.27
2015-02
60,000
15,721
3.82
23,867
39.78
18
8
2
3
5
27.17
10.15
2015-01
60,000
15,486
3.87
24,248
40.41
19
9
2
3
5
27.06
9.65
2014-12
60,000
15,302
3.92
24,519
40.87
19
8
3
3
5
27.06
9.90
2014-11
60,000
15,161
3.96
25,068
41.78
20
9
3
3
5
27.06
8.61
2014-10
60,000
15,118
3.97
25,002
41.67
20
9
3
3
5
27.05
8.94
2014-09
60,000
15,034
3.99
24,481
40.80
19
8
3
3
5
27.02
9.99
2014-08
60,000
15,000
4.00
24,724
41.21
19
9
1
4
5
27.02
10.90
2014-07
60,000
14,992
4.00
24,388
40.65
18
8
1
3
6
28.87
11.85
2014-06
60,000
14,948
4.01
24,092
40.15
18
8
1
3
6
28.41
13.70
2014-05
60,000
15,144
3.96
24,053
40.09
18
8
1
3
6
28.32
2014-04
60,000
15,354
3.91
23,740
39.57
18
7
3
3
5
26.25
9.28
2014-03
60,000
14,479
4.14
22,911
38.18
17
8
1
4
4
24.54
9.13
2014-02
60,000
14,124
4.25
23,749
39.58
18
7
2
5
4
24.27
8.02
2014-01
60,000
14,073
4.26
23,685
39.47
18
7
2
5
4
24.27
7.71
2013-12
60,000
14,102
4.25
23,645
39.41
18
7
3
4
4
24.27
7.90
2013-11
60,000
14,150
4.24
22,545
37.58
16
5
3
4
4
24.27
7.38
2013-10
60,000
14,237
4.21
22,899
38.17
17
6
3
4
4
24.25
7.25
2013-09
60,000
14,334
4.19
22,775
37.96
17
6
3
4
4
24.23
7.97
2013-08
60,000
14,371
4.18
22,668
37.78
17
8
1
4
4
24.23
8.28
2013-07
60,000
14,457
4.15
22,573
37.62
17
7
2
4
4
24.23
8.70
2013-06
60,000
14,427
4.16
21,950
36.58
16
6
3
3
4
24.23
8.55
2013-05
60,000
14,506
4.14
22,021
36.70
16
6
3
3
4
24.23
10.05
2013-04
60,000
14,569
4.12
21,985
36.64
16
6
3
3
4
24.23
10.05
2013-03
60,000
14,553
4.12
21,564
35.94
15
5
3
3
4
24.23
10.30
2013-02
60,000
14,092
4.26
22,303
37.17
17
7
3
3
4
24.23
10.70
2013-01
60,000
14,110
4.25
21,403
35.67
15
5
3
3
4
24.22
10.70
2012-12
60,000
14,191
4.23
21,866
36.44
16
6
4
2
4
24.21
11.05
2012-11
60,000
14,265
4.21
21,469
35.78
15
5
3
3
4
24.21
11.20
2012-10
60,000
14,306
4.19
21,358
35.60
15
5
4
2
4
24.20
10.55
2012-09
60,000
14,374
4.17
22,051
36.75
16
6
3
3
4
24.18
13.85
2012-08
60,000
14,606
4.11
20,263
33.77
14
5
4
1
4
23.93
13.05
2012-07
60,000
14,727
4.07
20,939
34.90
16
8
3
1
4
23.93
12.40
2012-06
60,000
14,845
4.04
19,798
33.00
14
7
2
1
4
23.93
12.80
2012-05
60,000
14,789
4.06
19,777
32.96
14
7
2
1
4
23.93
12.90
2012-04
60,000
14,829
4.05
19,531
32.55
13
6
1
2
4
23.93
15.25
2012-03
112,407
15,039
7.47
43,330
38.55
26
10
4
3
9
29.23
2012-02
112,407
14,562
7.72
44,543
39.63
27
8
9
2
8
28.79
17.85
2012-01
112,407
14,928
7.53
40,692
36.20
22
9
2
3
8
28.83
12.95
2011-12
112,407
15,028
7.48
40,874
36.36
22
9
2
4
7
27.99
11.75
2011-11
112,407
14,836
7.58
39,701
35.32
20
7
3
2
8
28.95
14.35
2011-10
112,407
13,883
8.10
40,436
35.97
22
9
3
3
7
27.89
14.85
2011-09
112,303
14,123
7.95
38,981
34.71
20
9
2
2
7
27.93
10.80
2011-08
112,303
14,076
7.98
39,621
35.28
21
10
1
3
7
27.97
10.40
2011-07
112,275
14,003
8.02
41,407
36.88
25
11
5
3
6
26.99
12.90
2011-06
112,063
13,895
8.06
40,268
35.93
23
11
4
1
7
27.95
14.80
2011-05
112,063
13,829
8.10
42,401
37.84
24
9
4
4
7
28.16
14.65
2011-04
112,063
14,043
7.98
40,929
36.52
23
10
3
3
7
28.00
10.00
2011-03
112,063
14,023
7.99
40,859
36.46
22
10
3
3
6
27.97
9.46
2011-02
101,376
14,169
7.15
29,506
29.11
20
9
4
2
5
20.35
10.40
2011-01
101,376
14,227
7.13
29,103
28.71
19
8
4
2
5
20.36
2010-12
101,376
14,417
7.03
28,579
28.19
18
7
4
2
5
20.35
10.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
6.46
5.84
6.46
0.00
-0.14
5.41
455
-
2019-12
5.87
5.98
6.49
5.22
0.36
5.90
820
1.37
2019-11
5.59
5.86
6.47
5.09
0.51
5.57
1,055
1.76
2019-10
5.24
5.35
5.90
4.60
0.10
5.31
2,547
4.25
2019-09
4.91
5.25
6.00
0.00
-0.43
4.79
488
0.81
2019-08
5.09
5.29
5.48
4.06
0.41
4.89
611
1.02
2019-07
4.71
4.88
5.48
4.49
-0.06
4.98
574
0.96
2019-06
4.79
4.94
5.13
0.00
-0.06
4.25
211
-
2019-05
4.82
4.70
5.10
0.00
0.20
4.40
192
-
2019-04
4.80
4.79
5.48
4.60
-0.08
4.95
139
-
2019-03
5.20
4.37
5.60
4.37
-0.93
5.06
1,510
2.52
2019-02
4.86
5.30
5.86
4.86
0.06
5.35
1,747
2.91
2019-01
0.00
5.24
5.40
0.00
1.63
3.46
4,547
7.58
2018-12
4.16
3.77
4.20
0.00
-1.11
3.30
141
-
2018-11
0.00
0.00
4.68
0.00
-0.89
2.59
66
-
2018-10
5.30
4.25
5.30
0.00
-1.41
4.12
1,525
2.54
2018-09
5.30
5.30
5.45
0.00
-0.42
4.71
594
0.99
2018-08
4.85
5.30
5.53
0.00
-4.96
4.72
1,730
2.88
2018-07
0.00
0.00
5.57
0.00
0.00
4.42
1,728
2.88
2018-06
4.82
5.05
5.23
0.00
-0.38
4.77
619
1.03
2018-05
5.00
5.09
5.40
0.00
0.09
4.78
834
1.39
2018-04
5.58
5.00
6.34
4.81
-0.18
5.44
1,324
2.21
2018-03
0.00
5.18
5.18
0.00
0.72
4.10
618
1.03
2018-02
5.01
4.41
5.18
0.00
-0.61
4.23
211
-
2018-01
0.00
5.04
5.04
0.00
0.62
4.42
312
0.52
2017-12
4.55
4.59
5.20
4.08
-0.05
4.59
378
0.63
2017-11
4.82
4.64
5.49
4.46
-0.42
4.96
399
0.67
2017-10
5.15
5.06
5.64
4.87
0.12
5.29
436
0.73
2017-09
4.63
5.20
5.99
3.91
0.55
5.13
1,044
1.74
2017-08
3.66
4.65
4.82
0.00
-3.54
3.97
799
1.33
2017-07
4.20
4.03
4.86
3.65
-0.27
4.24
733
1.22
2017-06
0.00
4.30
4.76
0.00
0.22
4.17
419
0.70
2017-05
4.88
4.06
4.90
0.00
-0.78
4.19
1,039
1.73
2017-04
5.13
4.88
5.13
4.50
-0.22
4.91
878
1.46
2017-03
5.16
5.10
5.26
5.00
-0.04
5.11
1,568
2.61
2017-02
5.15
5.14
5.34
5.01
-0.05
5.16
827
1.38
2017-01
5.00
5.19
5.25
4.80
0.16
4.96
821
1.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3073 普格
10.90△0.65
3105 穩懋
286.00△0.50
3122 笙泉
11.80△0.15
3141 晶宏
29.60▽-0.25
3169 亞信
38.60△0.20
3219 倚強
16.80▽-0.20
3227 原相
168.50△2.50
3228 金麗科
36.40▽-0.40
3259 鑫創
16.10△0.35
3260 威剛
76.00△0.90
3264 欣銓
29.70△0.10
3265 台星科
28.50△0.45
3268 海德威
12.10△0.05
3317 尼克森
48.05▽-0.30
3372 典範
9.79▽-0.07
3374 精材
89.60▽-0.40
3438 類比科
41.50△2.35
3527 聚積
123.00△0.50
3529 力旺
359.50△5.50
3555 重鳥鵬
30.45▽-0.05
3556 禾瑞亞
49.50▽-0.05
3567 逸昌
22.85±0.00
3581 博磊
17.20△0.05
3675 德微
45.00△0.10
3680 家登
181.50△0.50
3707 漢磊
26.80±0.00
4947 昂寶電子
223.00▽-0.50
4966 F-譜瑞
675.00△36.00
4971 F-IET
62.80▽-0.60
4973 廣穎
31.80△1.20
4991 F-環宇
69.70△0.70
5272 笙科
26.10▽-0.35
5274 信驊
982.00▽-8.00
5299 杰力
114.00▽-0.50
5302 太欣
6.03▽-0.39
5314 世紀
5.84△0.01
5344 立衛科技
7.20±0.00
5347 世界先進
79.30▽-0.30
5351 鈺創科技
10.25±0.00
5425 台半
50.70▽-0.20
5468 凱鈺
12.30▽-1.35
5483 中美晶
107.00△2.00
5487 通泰
41.00△0.70
6103 合邦
0.00±0.00
6104 創惟
36.50▽-0.30
6129 普誠
8.23▽-0.07
6138 茂達電子
79.60△1.60
6147 頎邦科技
65.60▽-0.10
6182 合晶
35.80△0.35
6198 凌泰
13.20△0.10
6223 旺矽
80.10▽-0.50
6229 研通
14.90▽-0.15
6233 旺玖
13.35▽-0.05
6237 驊訊
17.60▽-0.10
6261 久元
51.40▽-0.60
6287 元隆
1.81▽-0.08
6291 沛亨
12.00▽-1.25
6411 晶焱
102.00△0.50
6435 大中
113.50▽-1.00
6457 紘康
29.00±0.00
6462 神盾
235.00△1.50
6485 點序
40.40▽-1.90
6488 環球晶
420.00▽-2.00
6494 九齊
35.50△0.45
6510 精測
960.00△33.00
6532 瑞耘
42.20▽-1.25
6568 宏觀
170.00△3.00
6594 展匯科
21.05△0.05
6640 均華
42.50±0.00
6643 M31
338.50▽-1.50
6679 鈺太
178.00△1.50
6683 雍智
211.50△0.50
8024 佑華
10.70▽-0.05
8040 九暘電
24.85▽-0.60
8054 安國
13.55▽-0.05
8086 宏捷科
96.90△2.40
8088 品安
30.10△0.15
8277 商丞
7.83△0.12
8299 群聯
354.00△4.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。