網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5314 世紀
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5314 世紀
8/10:
4.1 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
60,000
21,704
2.76
34,847
58.08
20
7
2
4
7
43.96
4.00
20220729
60,000
21,714
2.76
34,775
57.96
20
7
2
4
7
44.08
4.15
20220722
60,000
21,719
2.76
34,397
57.33
19
6
2
4
7
44.24
4.15
20220715
60,000
21,717
2.76
34,558
57.60
19
6
2
4
7
44.51
4.19
20220708
60,000
21,710
2.76
34,627
57.71
19
6
2
4
7
44.63
4.00
20220701
60,000
21,708
2.76
34,653
57.75
19
6
2
4
7
44.74
4.40
20220624
60,000
21,710
2.76
34,573
57.62
19
6
2
4
7
44.84
4.26
20220617
60,000
21,705
2.76
34,200
57.00
18
5
2
4
7
44.99
4.47
20220610
60,000
21,702
2.76
34,253
57.09
18
5
3
3
7
45.20
4.50
20220602
60,000
21,690
2.77
34,376
57.29
18
5
3
3
7
45.49
4.40
20220527
60,000
21,661
2.77
35,108
58.51
18
5
3
3
7
46.78
4.00
20220520
60,000
21,658
2.77
35,194
58.66
18
6
2
3
7
47.08
4.33
20220513
60,000
21,663
2.77
35,200
58.67
18
6
2
3
7
47.09
4.60
20220506
60,000
21,652
2.77
35,178
58.63
18
6
2
3
7
47.09
4.81
20220429
60,000
21,655
2.77
35,146
58.58
18
6
2
3
7
47.09
4.81
20220422
60,000
21,663
2.77
35,132
58.55
18
6
2
3
7
47.09
4.83
20220415
60,000
21,650
2.77
35,135
58.56
18
6
2
3
7
47.09
5.05
20220408
60,000
21,626
2.77
35,110
58.52
18
6
2
3
7
47.09
5.09
20220401
60,000
21,605
2.78
35,104
58.51
18
6
2
3
7
47.09
5.07
20220325
60,000
21,068
2.85
34,703
57.84
17
5
2
3
7
47.09
5.22
20220318
60,000
21,011
2.86
34,719
57.86
17
5
2
3
7
47.09
5.18
20220311
60,000
20,981
2.86
34,719
57.86
17
5
2
3
7
47.09
5.38
20220304
60,000
20,952
2.86
34,737
57.89
17
5
2
3
7
47.09
5.56
20220225
60,000
20,924
2.87
34,737
57.89
17
5
2
3
7
47.09
5.00
20220218
60,000
20,901
2.87
34,737
57.89
17
5
2
3
7
47.09
0.00
20220211
60,000
20,889
2.87
34,737
57.89
17
5
2
3
7
47.09
5.71
20220126
60,000
20,897
2.87
34,739
57.90
17
5
2
3
7
47.09
5.48
20220121
60,000
20,897
2.87
34,739
57.90
17
5
2
3
7
47.09
5.36
20220114
60,000
20,910
2.87
34,739
57.90
17
5
2
3
7
47.09
5.44
20220107
60,000
20,912
2.87
34,760
57.93
17
5
2
3
7
47.09
6.37
20211230
60,000
20,902
2.87
34,803
58.00
17
5
2
3
7
47.09
6.12
20211224
60,000
20,913
2.87
34,804
58.01
17
5
2
3
7
47.09
6.20
20211217
60,000
20,926
2.87
34,812
58.02
17
5
2
3
7
47.09
5.85
20211210
60,000
20,928
2.87
34,812
58.02
17
5
2
3
7
47.09
0.00
20211203
60,000
20,927
2.87
34,842
58.07
17
5
2
3
7
47.09
5.79
20211126
60,000
20,946
2.86
34,858
58.10
17
5
1
4
7
47.09
5.40
20211119
60,000
20,954
2.86
34,897
58.16
17
5
1
4
7
47.09
5.01
20211112
60,000
20,957
2.86
34,897
58.16
17
5
1
4
7
47.09
5.26
20211105
60,000
20,961
2.86
34,897
58.16
17
5
1
4
7
47.09
5.00
20211029
60,000
20,961
2.86
34,897
58.16
17
5
1
4
7
47.09
5.01
20211022
60,000
20,966
2.86
34,911
58.18
17
5
1
4
7
47.09
5.35
20211015
60,000
20,970
2.86
34,922
58.20
17
5
1
4
7
47.09
0.00
20211008
60,000
20,975
2.86
34,922
58.20
17
5
1
4
7
47.09
5.00
20211001
60,000
20,992
2.86
34,934
58.22
17
5
1
4
7
47.09
0.00
20210924
60,000
20,996
2.86
34,952
58.25
17
5
1
4
7
47.09
5.16
20210917
60,000
21,021
2.85
34,953
58.25
17
5
1
4
7
47.09
5.43
20210910
60,000
21,015
2.86
34,953
58.25
17
5
1
4
7
47.09
6.05
20210903
60,000
21,023
2.85
34,913
58.19
17
5
1
4
7
47.09
6.50
20210827
60,000
21,032
2.85
34,913
58.19
17
5
1
4
7
47.09
6.00
20210820
60,000
21,032
2.85
34,913
58.19
17
5
1
4
7
47.09
5.82
20210813
60,000
21,053
2.85
34,913
58.19
17
5
1
4
7
47.09
6.33
20210806
60,000
21,067
2.85
34,913
58.19
17
5
1
4
7
47.09
6.16
20210730
60,000
21,063
2.85
34,913
58.19
17
5
1
4
7
47.09
6.50
20210723
60,000
21,075
2.85
34,913
58.19
17
5
1
4
7
47.09
6.47
20210716
60,000
21,073
2.85
34,913
58.19
17
5
1
4
7
47.09
6.35
20210709
60,000
21,086
2.85
34,913
58.19
17
5
1
4
7
47.09
5.71
20210702
60,000
21,092
2.84
34,913
58.19
17
5
1
4
7
47.09
6.60
20210625
60,000
21,118
2.84
34,888
58.15
17
5
1
4
7
47.09
5.95
20210618
60,000
21,137
2.84
34,888
58.15
17
5
1
4
7
47.09
5.86
20210611
60,000
21,151
2.84
34,888
58.15
17
5
1
4
7
47.09
6.50
20210604
60,000
21,167
2.83
34,908
58.18
17
5
1
4
7
47.13
5.52
20210528
60,000
21,180
2.83
34,908
58.18
17
5
1
4
7
47.13
5.50
20210521
60,000
21,191
2.83
34,906
58.18
17
5
1
4
7
47.13
5.40
20210514
60,000
21,197
2.83
34,909
58.18
16
5
1
4
6
47.13
5.00
20210507
60,000
21,212
2.83
34,909
58.18
16
5
1
4
6
47.13
6.05
20210429
60,000
21,241
2.82
34,901
58.17
16
5
1
4
6
47.13
6.80
20210423
60,000
21,265
2.82
34,901
58.17
16
5
1
4
6
47.13
7.60
20210416
60,000
21,248
2.82
35,126
58.54
17
6
1
3
7
48.25
7.37
20210409
60,000
21,213
2.83
35,317
58.86
17
6
1
3
7
48.25
6.60
20210401
60,000
21,197
2.83
35,260
58.77
17
6
2
2
7
48.25
6.59
20210326
60,000
21,181
2.83
35,260
58.77
17
6
2
2
7
48.25
7.31
20210319
60,000
21,020
2.85
36,050
60.08
18
7
1
2
8
49.92
6.85
20210312
60,000
20,955
2.86
36,057
60.09
18
7
1
1
9
51.60
6.35
20210305
60,000
20,884
2.87
36,057
60.09
18
7
1
1
9
51.60
6.40
20210226
60,000
20,857
2.88
36,062
60.10
18
7
1
1
9
51.60
6.14
20210219
60,000
20,841
2.88
36,062
60.10
18
7
1
1
9
51.60
6.23
20210209
60,000
20,838
2.88
36,062
60.10
18
7
1
1
9
51.60
6.27
20210205
60,000
20,842
2.88
36,062
60.10
18
7
1
1
9
51.60
6.27
20210129
60,000
20,843
2.88
36,063
60.10
18
7
1
1
9
51.60
5.71
20210122
60,000
20,862
2.88
36,041
60.07
18
7
1
2
8
49.95
5.95
20210115
60,000
20,855
2.88
36,032
60.05
19
9
1
1
8
49.95
6.55
20210108
60,000
20,874
2.87
35,932
59.89
19
9
1
1
8
49.98
6.69
20201231
60,000
20,873
2.87
35,611
59.35
18
8
1
1
8
50.14
6.23
20201225
60,000
20,886
2.87
35,636
59.39
18
8
1
1
8
50.18
6.25
20201218
60,000
20,900
2.87
35,650
59.42
18
8
1
1
8
50.21
6.60
20201211
60,000
20,925
2.87
35,458
59.10
18
8
1
1
8
49.85
6.12
20201204
60,000
20,946
2.86
35,737
59.56
19
9
1
1
8
49.52
6.24
20201127
60,000
20,953
2.86
35,686
59.48
19
8
2
1
8
49.30
6.01
20201120
60,000
20,960
2.86
35,653
59.42
19
8
2
1
8
49.26
6.12
20201113
60,000
20,964
2.86
35,655
59.42
19
8
2
1
8
49.22
6.38
20201106
60,000
20,973
2.86
35,603
59.34
19
8
2
1
8
49.14
6.01
20201030
60,000
20,973
2.86
35,522
59.20
19
8
2
1
8
49.10
5.98
20201023
60,000
20,960
2.86
35,459
59.10
19
8
2
1
8
49.05
6.09
20201016
60,000
20,966
2.86
35,395
58.99
19
8
2
1
8
49.02
6.16
20201008
60,000
20,979
2.86
34,912
58.19
18
7
2
1
8
49.00
6.22
20200930
60,000
20,989
2.86
34,499
57.50
17
6
2
1
8
49.01
6.45
20200925
60,000
20,999
2.86
34,503
57.50
17
6
2
1
8
49.01
6.35
20200918
60,000
20,997
2.86
34,512
57.52
17
6
2
1
8
49.03
5.96
20200911
60,000
20,990
2.86
34,546
57.58
17
6
2
1
8
49.08
5.32
20200904
60,000
20,993
2.86
34,536
57.56
17
6
2
1
8
49.07
5.32
20200828
60,000
20,999
2.86
34,826
58.04
17
6
2
1
8
49.55
6.15
20200821
60,000
21,002
2.86
34,746
57.91
17
6
2
1
8
49.42
6.15
20200814
60,000
21,019
2.85
34,483
57.47
17
6
2
1
8
49.00
6.02
20200807
60,000
21,019
2.85
34,048
56.75
16
5
2
1
8
48.96
5.64
20200731
60,000
21,034
2.85
33,905
56.51
16
5
2
1
8
48.72
6.06
20200724
60,000
21,058
2.85
33,879
56.46
16
5
2
1
8
48.68
5.89
20200717
60,000
21,070
2.85
33,843
56.40
16
5
2
1
8
48.62
5.22
20200710
60,000
21,082
2.85
33,840
56.40
16
5
2
1
8
48.62
6.38
20200703
60,000
21,099
2.84
33,839
56.40
16
5
2
1
8
48.61
6.17
20200624
60,000
21,119
2.84
33,763
56.27
16
5
2
1
8
48.49
5.70
20200619
60,000
21,136
2.84
33,712
56.19
16
5
2
1
8
48.40
5.66
20200612
60,000
21,145
2.84
33,712
56.19
17
5
2
2
8
46.88
4.62
20200605
60,000
21,156
2.84
33,687
56.14
17
5
2
2
8
46.84
4.15
20200529
60,000
21,165
2.83
33,632
56.05
17
5
2
2
8
46.74
0.00
20200522
60,000
21,186
2.83
33,614
56.02
17
5
2
2
8
46.71
3.98
20200515
60,000
21,194
2.83
33,621
56.03
17
5
2
2
8
46.73
4.00
20200508
60,000
21,189
2.83
33,652
56.09
17
5
2
2
8
46.78
4.86
20200430
60,000
21,195
2.83
33,675
56.12
17
5
2
2
8
46.82
4.15
20200424
60,000
20,984
2.86
33,630
56.05
17
5
2
2
8
46.74
20200417
60,000
20,568
2.92
33,534
55.89
17
5
2
2
8
46.58
3.36
20200410
60,000
20,097
2.99
33,256
55.43
17
5
2
2
8
46.12
3.17
20200401
60,000
20,086
2.99
33,661
56.10
18
6
2
2
8
46.12
3.80
20200327
60,000
20,078
2.99
33,661
56.10
18
6
2
2
8
46.12
4.68
20200320
60,000
20,054
2.99
33,662
56.10
19
7
2
2
8
45.29
4.78
20200313
60,000
20,043
2.99
33,564
55.94
18
6
2
2
8
45.96
5.68
20200306
60,000
20,052
2.99
33,541
55.90
18
6
2
2
8
45.92
0.00
20200227
60,000
20,023
3.00
33,486
55.81
18
6
2
2
8
45.83
5.96
20200221
60,000
19,993
3.00
33,486
55.81
18
6
2
2
8
45.83
5.80
20200214
60,000
19,939
3.01
33,329
55.55
18
6
2
2
8
45.56
5.81
20200207
60,000
19,909
3.01
33,315
55.52
18
6
2
2
8
45.54
5.85
20200131
60,000
19,916
3.01
33,277
55.46
18
6
2
2
8
45.48
6.40
20200120
60,000
19,916
3.01
33,277
55.46
18
6
2
2
8
45.48
5.84
20200117
60,000
19,913
3.01
33,271
55.45
18
6
2
2
8
45.47
5.83
20200110
60,000
19,936
3.01
33,094
55.16
18
6
2
2
8
45.17
5.82
20200103
60,000
19,950
3.01
33,000
55.00
18
6
2
2
8
45.02
0.00
20191227
60,000
19,968
3.00
32,930
54.88
18
6
2
2
8
44.90
5.92
20191220
60,000
19,986
3.00
32,727
54.54
18
6
2
2
8
44.56
5.88
20191213
60,000
20,000
3.00
32,576
54.29
18
6
2
2
8
44.28
5.95
20191206
60,000
20,023
3.00
32,530
54.22
18
6
2
2
8
44.19
5.79
20191129
60,000
20,031
3.00
32,531
54.22
18
6
2
2
8
44.19
5.86
20191122
60,000
20,065
2.99
32,460
54.10
18
6
2
2
8
44.07
5.75
20191115
60,000
20,080
2.99
32,240
53.73
18
6
2
2
8
43.70
5.43
20191108
60,000
20,098
2.99
31,995
53.32
18
6
2
2
8
43.29
5.39
20191101
60,000
20,111
2.98
31,888
53.15
18
6
2
2
8
43.12
5.33
20191025
60,000
20,114
2.98
31,492
52.49
18
6
2
2
8
42.46
5.14
20191018
60,000
20,135
2.98
31,619
52.70
18
6
2
2
8
42.67
5.37
20191009
60,000
20,150
2.98
31,385
52.31
18
6
2
2
8
42.28
5.32
20191004
60,000
20,159
2.98
31,245
52.08
18
6
2
2
8
42.04
5.25
20190927
60,000
20,164
2.98
31,238
52.06
18
6
2
2
8
42.03
5.25
20190920
60,000
20,176
2.97
31,152
51.92
18
6
2
2
8
41.89
5.49
20190912
60,000
20,204
2.97
31,132
51.89
18
6
2
2
8
41.86
0.00
20190906
60,000
20,224
2.97
31,430
52.38
19
7
2
2
8
41.67
5.34
20190830
60,000
20,243
2.96
31,361
52.27
19
7
2
2
8
41.56
5.29
20190823
60,000
20,264
2.96
31,220
52.03
19
7
2
2
8
41.32
4.73
20190816
60,000
20,281
2.96
31,138
51.90
19
7
2
2
8
41.18
5.05
20190808
60,000
20,288
2.96
31,096
51.83
19
7
2
2
8
41.11
4.80
20190802
60,000
20,291
2.96
31,067
51.78
19
7
2
2
8
41.06
4.97
20190726
60,000
20,297
2.96
31,012
51.69
19
7
2
2
8
40.97
4.86
20190719
60,000
20,293
2.96
30,980
51.63
19
7
2
2
8
40.92
4.80
20190712
60,000
20,300
2.96
30,908
51.51
19
7
2
2
8
40.80
4.95
20190705
60,000
20,322
2.95
30,828
51.38
19
7
2
2
8
40.67
5.24
20190628
60,000
20,333
2.95
30,707
51.18
19
7
2
2
8
40.46
4.94
20190621
60,000
20,344
2.95
30,697
51.16
19
7
2
2
8
40.45
4.79
20190614
60,000
20,357
2.95
30,652
51.09
19
7
2
2
8
40.37
4.67
20190606
60,000
20,367
2.95
30,649
51.08
19
7
2
2
8
40.37
4.56
20190531
60,000
20,372
2.95
30,641
51.07
19
7
2
2
8
40.35
20190524
60,000
20,385
2.94
30,607
51.01
19
7
2
2
8
40.30
4.68
20190517
60,000
20,393
2.94
30,592
50.99
19
7
2
2
8
40.27
4.77
20190510
60,000
20,405
2.94
30,574
50.96
19
7
2
2
8
40.24
5.00
20190503
60,000
20,403
2.94
30,543
50.91
19
7
2
2
8
40.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
20
34,846
58.06
20
34,774
57.94
19
34,396
57.31
* 600 張以上
13
31,219
52.02
13
31,271
52.11
13
31,368
52.27
* 800 張以上
11
29,888
49.81
11
29,960
49.93
11
30,057
50.09
* 1000 張以上
7
26,378
43.96
7
26,450
44.08
7
26,547
44.24
1-999股
18,697
1,553
2.58
18,702
1,554
2.58
18,700
1,555
2.59
1-5張
2,177
4,489
7.48
2,179
4,488
7.47
2,185
4,507
7.51
5-10張
403
2,940
4.89
405
2,955
4.92
405
2,955
4.92
10-15張
119
1,467
2.44
120
1,482
2.46
121
1,492
2.48
15-20張
77
1,390
2.31
76
1,371
2.28
78
1,403
2.33
20-30張
82
2,061
3.43
82
2,057
3.42
80
1,999
3.33
30-40張
22
765
1.27
24
845
1.40
24
843
1.40
40-50張
27
1,240
2.06
25
1,154
1.92
26
1,202
2.00
50-100張
47
3,384
5.63
48
3,455
5.75
46
3,321
5.53
100-200張
22
3,021
5.03
22
3,021
5.03
23
3,115
5.19
200-400張
11
2,845
4.74
11
2,845
4.74
12
3,212
5.35
400-600張
7
3,627
6.04
7
3,503
5.83
6
3,028
5.04
600-800張
2
1,331
2.21
2
1,311
2.18
2
1,311
2.18
800-1,000張
4
3,510
5.85
4
3,510
5.85
4
3,510
5.85
1,000張以上
7
26,378
43.96
7
26,450
44.08
7
26,547
44.24
合計
21,704
60,000
100.00
21,714
60,000
100.00
21,719
60,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
2.58
7.48
4.89
2.44
2.31
3.43
1.27
2.06
5.63
5.03
4.74
6.04
2.21
5.85
43.96
20220729
2.58
7.47
4.92
2.46
2.28
3.42
1.40
1.92
5.75
5.03
4.74
5.83
2.18
5.85
44.08
20220722
2.59
7.51
4.92
2.48
2.33
3.33
1.40
2.00
5.53
5.19
5.35
5.04
2.18
5.85
44.24
20220715
2.59
7.51
4.94
2.48
2.31
3.33
1.46
1.99
5.50
5.04
5.22
5.04
2.18
5.85
44.51
20220708
2.59
7.52
4.94
2.48
2.31
3.37
1.39
2.15
5.38
5.37
4.74
5.04
2.18
5.85
44.62
20220701
2.59
7.52
4.94
2.48
2.34
3.41
1.39
2.07
5.38
5.34
4.74
4.98
2.18
5.84
44.73
20220624
2.59
7.52
4.96
2.50
2.37
3.41
1.39
2.07
5.25
5.52
4.74
4.79
2.18
5.80
44.83
20220617
2.59
7.55
4.95
2.50
2.43
3.38
1.33
2.15
5.44
5.27
5.36
4.04
2.18
5.77
44.99
20220610
2.59
7.57
4.93
2.55
2.46
3.34
1.51
1.93
5.47
5.25
5.25
4.04
3.46
4.37
45.19
20220602
2.59
7.53
4.99
2.55
2.40
3.20
1.50
1.85
5.54
5.23
5.27
4.04
3.37
4.37
45.48
20220527
2.59
7.50
4.95
2.55
2.43
3.12
1.44
1.85
5.30
4.96
4.74
4.04
3.27
4.41
46.77
20220520
2.59
7.49
4.93
2.54
2.40
3.12
1.43
1.85
5.58
4.62
4.74
4.92
2.23
4.41
47.08
20220513
2.60
7.49
4.94
2.55
2.36
3.17
1.38
1.93
5.49
4.64
4.74
4.90
2.26
4.41
47.09
20220506
2.60
7.49
4.94
2.57
2.36
3.17
1.38
1.93
5.47
4.67
4.74
4.86
2.26
4.41
47.09
20220429
2.60
7.48
4.96
2.56
2.39
3.25
1.33
1.93
5.44
4.67
4.74
4.81
2.26
4.41
47.09
20220422
2.60
7.50
4.95
2.56
2.43
3.25
1.33
2.01
5.35
4.67
4.74
4.78
2.26
4.41
47.09
20220415
2.60
7.53
4.92
2.56
2.43
3.25
1.33
2.01
5.35
4.67
4.74
4.78
2.27
4.41
47.09
20220408
2.60
7.53
4.93
2.56
2.43
3.25
1.26
2.01
5.44
4.67
4.74
4.73
2.27
4.41
47.09
20220401
2.60
7.53
4.97
2.56
2.45
3.21
1.26
2.01
5.43
4.67
4.74
4.72
2.27
4.41
47.09
20220325
2.60
7.50
4.95
2.54
2.43
3.22
1.32
2.16
5.32
4.67
5.38
4.04
2.28
4.41
47.09
20220318
2.60
7.52
4.99
2.52
2.40
3.17
1.27
2.15
5.42
4.67
5.35
4.04
2.31
4.41
47.09
20220311
2.60
7.57
5.01
2.58
2.37
3.13
1.34
2.17
5.48
4.50
5.33
4.04
2.31
4.41
47.09
20220304
2.60
7.56
5.02
2.58
2.37
3.13
1.33
2.15
5.48
4.50
5.33
4.04
2.34
4.41
47.09
20220225
2.61
7.56
5.02
2.56
2.40
3.13
1.33
2.15
5.48
4.50
5.30
4.04
2.34
4.41
47.09
20220218
2.61
7.57
5.02
2.56
2.40
3.13
1.33
2.15
5.48
4.50
5.30
4.04
2.34
4.41
47.09
20220211
2.61
7.58
5.01
2.60
2.43
3.04
1.27
2.22
5.48
4.50
5.30
4.04
2.34
4.41
47.09
20220126
2.61
7.58
5.02
2.60
2.43
3.04
1.33
2.15
5.48
4.50
5.30
4.04
2.34
4.41
47.09
20220121
2.61
7.60
5.04
2.57
2.43
3.04
1.33
2.15
5.47
4.50
5.30
4.04
2.34
4.41
47.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
4.15
4.10
4.15
4.00
-0.05
4.08
342
-
2022-07
4.44
4.15
4.44
3.85
-0.29
4.18
652
1.09
2022-06
4.40
4.44
4.56
4.05
-0.11
4.43
1,651
2.75
2022-05
4.80
4.55
4.90
4.00
-0.26
4.55
732
1.22
2022-04
4.93
4.81
5.15
0.00
-0.34
4.18
141
-
2022-03
5.30
5.15
5.61
0.00
0.44
4.81
365
0.61
2022-02
5.48
5.00
5.86
0.00
-0.48
4.77
118
-
2022-01
6.12
5.48
6.55
5.00
-0.64
5.69
538
0.90
2021-12
5.43
6.12
6.56
0.00
-5.07
5.35
568
0.95
2021-11
0.00
5.30
5.65
0.00
0.32
4.70
309
0.51
2021-10
0.00
5.01
5.50
0.00
-0.34
3.83
180
-
2021-09
6.10
5.16
6.55
0.00
-0.99
4.54
515
0.86
2021-08
7.09
6.17
7.09
0.00
-0.52
5.78
349
0.58
2021-07
0.00
6.50
6.99
0.00
0.10
5.90
523
0.87
2021-06
5.60
6.40
6.79
5.52
0.90
6.03
416
0.69
2021-05
6.38
5.50
6.78
0.00
-1.35
5.37
366
0.61
2021-04
6.78
6.80
8.10
6.00
0.22
7.12
2,137
3.56
2021-03
6.18
6.58
8.28
5.97
0.44
6.65
2,796
4.66
2021-02
5.40
6.14
6.40
5.40
0.41
6.12
339
0.56
2021-01
6.23
5.71
6.69
0.00
-0.60
5.64
1,470
2.45
2020-12
6.01
6.23
6.96
5.96
0.22
6.27
1,344
2.24
2020-11
5.81
6.01
6.70
0.00
0.03
5.81
396
0.66
2020-10
6.67
5.98
6.89
0.00
-0.47
5.88
564
0.94
2020-09
5.60
6.45
6.78
5.11
0.86
5.76
1,347
2.25
2020-08
6.07
5.59
6.40
5.45
-0.47
6.00
1,050
1.75
2020-07
7.09
6.06
7.09
5.00
-0.44
5.84
813
1.36
2020-06
3.71
6.50
6.54
3.70
2.71
4.85
2,098
3.50
2020-05
4.45
0.00
4.99
0.00
-0.36
4.00
465
0.78
2020-04
3.42
4.15
4.48
0.00
0.41
3.47
1,059
1.76
2020-03
5.75
3.80
6.40
0.00
-1.82
5.06
864
1.44
2020-02
5.76
5.96
6.42
5.35
-0.44
5.88
383
0.64
2020-01
6.46
6.40
6.46
0.00
0.42
5.12
460
0.77
2019-12
5.87
5.98
6.49
5.22
0.36
5.90
820
1.37
2019-11
5.59
5.86
6.47
5.09
0.51
5.57
1,055
1.76
2019-10
5.24
5.35
5.90
4.60
0.10
5.31
2,547
4.25
2019-09
4.91
5.25
6.00
0.00
-0.43
4.79
488
0.81
2019-08
5.09
5.29
5.48
4.06
0.41
4.89
611
1.02
2019-07
4.71
4.88
5.48
4.49
-0.06
4.98
574
0.96
2019-06
4.79
4.94
5.13
0.00
-0.06
4.25
211
-
2019-05
4.82
4.70
5.10
0.00
0.20
4.40
192
-
2019-04
4.80
4.79
5.48
4.60
-0.08
4.95
139
-
2019-03
5.20
4.37
5.60
4.37
-0.93
5.06
1,510
2.52
2019-02
4.86
5.30
5.86
4.86
0.06
5.35
1,747
2.91
2019-01
0.00
5.24
5.40
0.00
1.63
3.46
4,547
7.58
2018-12
4.16
3.77
4.20
0.00
-1.11
3.30
141
-
2018-11
0.00
0.00
4.68
0.00
-0.89
2.59
66
-
2018-10
5.30
4.25
5.30
0.00
-1.41
4.12
1,525
2.54
2018-09
5.30
5.30
5.45
0.00
-0.42
4.71
594
0.99
2018-08
4.85
5.30
5.53
0.00
-4.96
4.72
1,730
2.88
2018-07
0.00
0.00
5.57
0.00
0.00
4.42
1,728
2.88
2018-06
4.82
5.05
5.23
0.00
-0.38
4.77
619
1.03
2018-05
5.00
5.09
5.40
0.00
0.09
4.78
834
1.39
2018-04
5.58
5.00
6.34
4.81
-0.18
5.44
1,324
2.21
2018-03
0.00
5.18
5.18
0.00
0.72
4.10
618
1.03
2018-02
5.01
4.41
5.18
0.00
-0.61
4.23
211
-
2018-01
0.00
5.04
5.04
0.00
0.62
4.42
312
0.52
2017-12
4.55
4.59
5.20
4.08
-0.05
4.59
378
0.63
2017-11
4.82
4.64
5.49
4.46
-0.42
4.96
399
0.67
2017-10
5.15
5.06
5.64
4.87
0.12
5.29
436
0.73
2017-09
4.63
5.20
5.99
3.91
0.55
5.13
1,044
1.74
2017-08
3.66
4.65
4.82
0.00
-3.54
3.97
799
1.33
2017-07
4.20
4.03
4.86
3.65
-0.27
4.24
733
1.22
2017-06
0.00
4.30
4.76
0.00
0.22
4.17
419
0.70
2017-05
4.88
4.06
4.90
0.00
-0.78
4.19
1,039
1.73
2017-04
5.13
4.88
5.13
4.50
-0.22
4.91
878
1.46
2017-03
5.16
5.10
5.26
5.00
-0.04
5.11
1,568
2.61
2017-02
5.15
5.14
5.34
5.01
-0.05
5.16
827
1.38
2017-01
5.00
5.19
5.25
4.80
0.16
4.96
821
1.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3073 凱柏實業
27.45△0.05
3105 穩懋
162.00▽-2.00
3122 笙泉
32.80▽-0.30
3141 晶宏
109.50▽-3.50
3169 亞信
122.50▽-9.50
3227 原相
88.80▽-2.00
3228 金麗科
332.50△5.00
3259 鑫創
20.20△0.15
3260 威剛
57.20▽-0.30
3264 欣銓
43.00▽-0.50
3265 台星科
43.45▽-1.30
3268 海德威
20.30▽-0.10
3317 尼克森
61.80±0.00
3372 典範
13.45△0.05
3374 精材
120.50▽-4.50
3438 類比科
50.30△0.20
3527 聚積
106.50△2.00
3529 力旺
1120.00▽-45.00
3555 重鳥鵬
23.00△1.00
3556 禾瑞亞
60.70▽-0.30
3567 逸昌
28.40△0.10
3581 博磊
20.50±0.00
3675 德微
196.50▽-3.00
3680 家登
244.00▽-7.50
3707 漢磊
98.50▽-2.50
4945 陞達科技
71.50△0.20
4966 F-譜瑞
885.00▽-21.00
4971 F-IET
69.90▽-0.30
4973 廣穎
19.50△0.15
4991 F-環宇
39.00▽-1.00
5236 凌陽創新
75.30▽-3.30
5272 笙科
32.20△0.20
5274 信驊
1585.00▽-140.00
5299 杰力
117.50▽-2.50
5302 太欣
9.19▽-0.06
5314 世紀
4.10±0.00
5344 立衛科技
23.30△0.45
5347 世界先進
70.40▽-1.60
5351 鈺創科技
47.25▽-1.30
5425 台半
80.50△2.10
5468 凱鈺
19.55▽-0.15
5483 中美晶
156.50△1.00
5487 通泰
27.25▽-0.15
6103 合邦
6.33△0.57
6104 創惟
115.00△0.50
6129 普誠
38.80▽-0.50
6138 茂達電子
120.00▽-2.00
6147 頎邦科技
55.10▽-0.80
6182 合晶
47.60△0.50
6198 凌泰
29.75△0.50
6223 旺矽
93.50△0.40
6229 研通
28.85△0.15
6233 旺玖
22.75▽-0.30
6237 驊訊
53.00△0.40
6261 久元
67.80▽-1.40
6287 元隆
7.25▽-0.04
6291 沛亨
53.20±0.00
6411 晶焱
106.50▽-1.50
6435 大中
110.00±0.00
6457 紘康
68.00▽-0.10
6462 神盾
82.10△0.50
6485 點序
81.00▽-0.50
6488 環球晶
464.00▽-11.00
6494 九齊
73.20▽-1.50
6510 精測
422.50▽-17.00
6532 瑞耘
45.00△0.60
6548 長華科
81.70△0.60
6568 宏觀
120.50▽-2.50
6594 展匯科
32.15▽-0.35
6640 均華
89.00▽-3.00
6643 M31
271.50△1.50
6651 全宇昕
75.70▽-1.00
6679 鈺太
228.00±0.00
6683 雍智
181.00▽-2.50
6684 安格
55.10△0.10
6716 應廣
91.00▽-1.50
6732 昇佳電子
265.00△0.50
6788 華景電
100.50▽-3.50
7556 意德士
114.50▽-4.00
8024 佑華
21.00△1.00
8040 九暘電
45.35▽-0.65
8054 安國
37.60△0.15
8086 宏捷科
70.80▽-0.80
8088 品安
19.25△0.05
8277 商丞
9.27±0.00
8299 群聯
292.00▽-2.00