網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5314 世紀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5314 世紀
10/26:
6.25 △0.16
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201023
60,000
20,960
2.86
35,459
59.10
19
8
2
1
8
49.05
6.09
20201016
60,000
20,966
2.86
35,395
58.99
19
8
2
1
8
49.02
6.16
20201008
60,000
20,979
2.86
34,912
58.19
18
7
2
1
8
49.00
6.22
20200930
60,000
20,989
2.86
34,499
57.50
17
6
2
1
8
49.01
6.45
20200925
60,000
20,999
2.86
34,503
57.50
17
6
2
1
8
49.01
6.35
20200918
60,000
20,997
2.86
34,512
57.52
17
6
2
1
8
49.03
5.96
20200911
60,000
20,990
2.86
34,546
57.58
17
6
2
1
8
49.08
5.32
20200904
60,000
20,993
2.86
34,536
57.56
17
6
2
1
8
49.07
5.32
20200828
60,000
20,999
2.86
34,826
58.04
17
6
2
1
8
49.55
6.15
20200821
60,000
21,002
2.86
34,746
57.91
17
6
2
1
8
49.42
6.15
20200814
60,000
21,019
2.85
34,483
57.47
17
6
2
1
8
49.00
6.02
20200807
60,000
21,019
2.85
34,048
56.75
16
5
2
1
8
48.96
5.64
20200731
60,000
21,034
2.85
33,905
56.51
16
5
2
1
8
48.72
6.06
20200724
60,000
21,058
2.85
33,879
56.46
16
5
2
1
8
48.68
5.89
20200717
60,000
21,070
2.85
33,843
56.40
16
5
2
1
8
48.62
5.22
20200710
60,000
21,082
2.85
33,840
56.40
16
5
2
1
8
48.62
6.38
20200703
60,000
21,099
2.84
33,839
56.40
16
5
2
1
8
48.61
6.17
20200624
60,000
21,119
2.84
33,763
56.27
16
5
2
1
8
48.49
5.70
20200619
60,000
21,136
2.84
33,712
56.19
16
5
2
1
8
48.40
5.66
20200612
60,000
21,145
2.84
33,712
56.19
17
5
2
2
8
46.88
4.62
20200605
60,000
21,156
2.84
33,687
56.14
17
5
2
2
8
46.84
4.15
20200529
60,000
21,165
2.83
33,632
56.05
17
5
2
2
8
46.74
0.00
20200522
60,000
21,186
2.83
33,614
56.02
17
5
2
2
8
46.71
3.98
20200515
60,000
21,194
2.83
33,621
56.03
17
5
2
2
8
46.73
4.00
20200508
60,000
21,189
2.83
33,652
56.09
17
5
2
2
8
46.78
4.86
20200430
60,000
21,195
2.83
33,675
56.12
17
5
2
2
8
46.82
4.15
20200424
60,000
20,984
2.86
33,630
56.05
17
5
2
2
8
46.74
20200417
60,000
20,568
2.92
33,534
55.89
17
5
2
2
8
46.58
3.36
20200410
60,000
20,097
2.99
33,256
55.43
17
5
2
2
8
46.12
3.17
20200401
60,000
20,086
2.99
33,661
56.10
18
6
2
2
8
46.12
3.80
20200327
60,000
20,078
2.99
33,661
56.10
18
6
2
2
8
46.12
4.68
20200320
60,000
20,054
2.99
33,662
56.10
19
7
2
2
8
45.29
4.78
20200313
60,000
20,043
2.99
33,564
55.94
18
6
2
2
8
45.96
5.68
20200306
60,000
20,052
2.99
33,541
55.90
18
6
2
2
8
45.92
0.00
20200227
60,000
20,023
3.00
33,486
55.81
18
6
2
2
8
45.83
5.96
20200221
60,000
19,993
3.00
33,486
55.81
18
6
2
2
8
45.83
5.80
20200214
60,000
19,939
3.01
33,329
55.55
18
6
2
2
8
45.56
5.81
20200207
60,000
19,909
3.01
33,315
55.52
18
6
2
2
8
45.54
5.85
20200131
60,000
19,916
3.01
33,277
55.46
18
6
2
2
8
45.48
6.40
20200120
60,000
19,916
3.01
33,277
55.46
18
6
2
2
8
45.48
5.84
20200117
60,000
19,913
3.01
33,271
55.45
18
6
2
2
8
45.47
5.83
20200110
60,000
19,936
3.01
33,094
55.16
18
6
2
2
8
45.17
5.82
20200103
60,000
19,950
3.01
33,000
55.00
18
6
2
2
8
45.02
0.00
20191227
60,000
19,968
3.00
32,930
54.88
18
6
2
2
8
44.90
5.92
20191220
60,000
19,986
3.00
32,727
54.54
18
6
2
2
8
44.56
5.88
20191213
60,000
20,000
3.00
32,576
54.29
18
6
2
2
8
44.28
5.95
20191206
60,000
20,023
3.00
32,530
54.22
18
6
2
2
8
44.19
5.79
20191129
60,000
20,031
3.00
32,531
54.22
18
6
2
2
8
44.19
5.86
20191122
60,000
20,065
2.99
32,460
54.10
18
6
2
2
8
44.07
5.75
20191115
60,000
20,080
2.99
32,240
53.73
18
6
2
2
8
43.70
5.43
20191108
60,000
20,098
2.99
31,995
53.32
18
6
2
2
8
43.29
5.39
20191101
60,000
20,111
2.98
31,888
53.15
18
6
2
2
8
43.12
5.33
20191025
60,000
20,114
2.98
31,492
52.49
18
6
2
2
8
42.46
5.14
20191018
60,000
20,135
2.98
31,619
52.70
18
6
2
2
8
42.67
5.37
20191009
60,000
20,150
2.98
31,385
52.31
18
6
2
2
8
42.28
5.32
20191004
60,000
20,159
2.98
31,245
52.08
18
6
2
2
8
42.04
5.25
20190927
60,000
20,164
2.98
31,238
52.06
18
6
2
2
8
42.03
5.25
20190920
60,000
20,176
2.97
31,152
51.92
18
6
2
2
8
41.89
5.49
20190912
60,000
20,204
2.97
31,132
51.89
18
6
2
2
8
41.86
0.00
20190906
60,000
20,224
2.97
31,430
52.38
19
7
2
2
8
41.67
5.34
20190830
60,000
20,243
2.96
31,361
52.27
19
7
2
2
8
41.56
5.29
20190823
60,000
20,264
2.96
31,220
52.03
19
7
2
2
8
41.32
4.73
20190816
60,000
20,281
2.96
31,138
51.90
19
7
2
2
8
41.18
5.05
20190808
60,000
20,288
2.96
31,096
51.83
19
7
2
2
8
41.11
4.80
20190802
60,000
20,291
2.96
31,067
51.78
19
7
2
2
8
41.06
4.97
20190726
60,000
20,297
2.96
31,012
51.69
19
7
2
2
8
40.97
4.86
20190719
60,000
20,293
2.96
30,980
51.63
19
7
2
2
8
40.92
4.80
20190712
60,000
20,300
2.96
30,908
51.51
19
7
2
2
8
40.80
4.95
20190705
60,000
20,322
2.95
30,828
51.38
19
7
2
2
8
40.67
5.24
20190628
60,000
20,333
2.95
30,707
51.18
19
7
2
2
8
40.46
4.94
20190621
60,000
20,344
2.95
30,697
51.16
19
7
2
2
8
40.45
4.79
20190614
60,000
20,357
2.95
30,652
51.09
19
7
2
2
8
40.37
4.67
20190606
60,000
20,367
2.95
30,649
51.08
19
7
2
2
8
40.37
4.56
20190531
60,000
20,372
2.95
30,641
51.07
19
7
2
2
8
40.35
20190524
60,000
20,385
2.94
30,607
51.01
19
7
2
2
8
40.30
4.68
20190517
60,000
20,393
2.94
30,592
50.99
19
7
2
2
8
40.27
4.77
20190510
60,000
20,405
2.94
30,574
50.96
19
7
2
2
8
40.24
5.00
20190503
60,000
20,403
2.94
30,543
50.91
19
7
2
2
8
40.19
20190426
60,000
20,412
2.94
30,535
50.89
19
7
2
2
8
40.18
4.79
20190419
60,000
20,340
2.95
30,471
50.79
19
7
2
2
8
40.08
5.22
20190412
60,000
20,275
2.96
30,446
50.74
19
7
2
2
8
40.04
4.95
20190403
60,000
20,238
2.96
30,408
50.68
19
7
2
2
8
39.97
4.84
20190329
60,000
20,227
2.97
30,408
50.68
19
7
2
2
8
39.97
4.37
20190322
60,000
20,222
2.97
30,311
50.52
19
7
2
2
8
39.81
5.21
20190315
60,000
20,063
2.99
30,123
50.21
19
7
2
2
8
39.50
5.28
20190308
60,000
19,940
3.01
29,906
49.84
20
9
2
2
7
37.27
4.71
20190227
60,000
19,900
3.02
29,859
49.77
20
8
3
2
7
37.27
5.30
20190222
60,000
19,886
3.02
29,465
49.11
19
7
3
2
7
37.27
5.37
20190215
60,000
19,882
3.02
29,565
49.28
20
7
3
2
8
37.44
5.21
20190130
60,000
19,875
3.02
29,516
49.19
20
7
3
2
8
37.36
5.24
20190125
60,000
19,867
3.02
29,200
48.67
20
7
3
2
8
36.84
4.11
20190118
60,000
19,857
3.02
29,200
48.67
20
7
3
2
8
36.84
4.29
20190111
60,000
19,850
3.02
29,200
48.67
20
7
3
2
8
36.84
4.29
20190104
60,000
19,845
3.02
29,200
48.67
20
7
3
2
8
36.84
3.80
20181228
60,000
19,833
3.03
29,200
48.67
20
7
3
2
8
36.84
3.77
20181222
60,000
19,837
3.02
29,200
48.67
20
7
3
2
8
36.84
3.90
20181214
60,000
19,837
3.02
28,778
47.96
19
6
3
2
8
36.80
3.98
20181207
60,000
19,832
3.03
28,778
47.96
19
6
3
2
8
36.80
3.86
20181130
60,000
19,849
3.02
28,778
47.96
19
6
3
2
8
36.80
0.00
20181123
60,000
19,845
3.02
28,778
47.96
19
6
3
2
8
36.80
4.30
20181116
60,000
19,846
3.02
28,778
47.96
19
6
3
2
8
36.80
4.60
20181109
60,000
19,848
3.02
28,779
47.97
19
6
3
2
8
36.81
4.10
20181102
60,000
19,838
3.02
28,779
47.97
19
6
3
2
8
36.81
4.68
20181026
60,000
19,841
3.02
28,777
47.96
19
6
3
2
8
36.80
4.38
20181019
60,000
19,840
3.02
28,523
47.54
20
6
3
2
9
36.38
4.50
20181012
60,000
19,841
3.02
28,481
47.47
20
6
3
2
9
36.31
4.63
20181005
60,000
19,849
3.02
28,302
47.17
20
6
3
3
8
34.43
5.30
20180928
60,000
19,858
3.02
28,207
47.01
20
6
3
3
8
34.40
5.30
20180921
60,000
19,869
3.02
28,065
46.78
20
6
4
2
8
34.33
0.00
20180914
60,000
19,869
3.02
28,001
46.67
20
6
4
2
8
34.27
5.45
20180907
60,000
19,880
3.02
27,829
46.38
20
6
4
2
8
34.15
5.30
20180831
60,000
19,896
3.02
27,456
45.76
19
6
3
2
8
34.56
5.30
20180824
60,000
19,903
3.01
27,491
45.82
19
6
3
2
8
34.62
5.15
20180817
60,000
19,918
3.01
27,332
45.55
19
6
3
2
8
34.35
5.30
20180810
60,000
19,946
3.01
27,217
45.36
19
6
3
2
8
34.16
5.00
20180803
60,000
19,961
3.01
27,190
45.32
19
6
3
2
8
34.12
5.26
20180727
60,000
19,972
3.00
27,175
45.29
19
6
3
2
8
34.09
5.00
20180720
60,000
19,978
3.00
27,152
45.25
19
6
3
2
8
34.06
5.07
20180713
60,000
19,978
3.00
27,509
45.85
20
7
3
2
8
34.02
5.04
20180706
60,000
19,978
3.00
27,367
45.61
19
6
4
2
7
33.46
0.00
20180629
60,000
19,979
3.00
27,384
45.64
19
6
4
2
7
33.51
5.05
20180622
60,000
19,989
3.00
27,384
45.64
19
6
4
2
7
33.51
5.00
20180615
60,000
20,002
3.00
27,384
45.64
19
6
4
2
7
33.51
5.14
20180608
60,000
20,013
3.00
27,384
45.64
19
6
4
2
7
33.51
5.14
20180601
60,000
20,019
3.00
27,346
45.58
19
6
4
2
7
33.49
4.95
20180525
60,000
20,028
3.00
27,309
45.52
19
6
4
2
7
33.43
4.80
20180518
60,000
20,044
2.99
27,199
45.33
19
6
4
2
7
33.33
4.94
20180511
60,000
20,052
2.99
27,098
45.16
19
6
4
2
7
33.17
5.19
20180504
60,000
20,057
2.99
27,045
45.08
19
6
4
2
7
33.08
5.18
20180427
60,000
20,078
2.99
26,919
44.87
19
6
4
2
7
32.87
5.01
20180420
60,000
20,000
3.00
26,883
44.81
19
6
4
2
7
32.81
5.67
20180413
60,000
19,899
3.02
26,879
44.80
19
6
4
2
7
32.80
5.28
20180403
60,000
19,761
3.04
27,061
45.10
19
6
4
2
7
33.10
5.98
20180331
60,000
19,693
3.05
27,598
46.00
20
7
4
2
7
33.19
5.18
20180323
60,000
19,650
3.05
27,598
46.00
20
7
4
2
7
33.19
4.80
20180316
60,000
19,629
3.06
27,598
46.00
20
7
4
2
7
33.19
4.68
20180309
60,000
19,615
3.06
27,598
46.00
20
7
4
2
7
33.19
4.79
20180302
60,000
19,589
3.06
27,598
46.00
20
7
4
2
7
33.19
4.30
20180223
60,000
19,557
3.07
27,598
46.00
20
7
4
2
7
33.19
4.36
20180214
60,000
19,545
3.07
27,598
46.00
20
7
4
2
7
33.19
20180209
60,000
19,536
3.07
27,598
46.00
20
7
4
2
7
33.19
4.72
20180202
60,000
19,511
3.08
27,591
45.99
20
7
4
2
7
33.19
5.18
20180126
60,000
19,505
3.08
27,591
45.99
20
7
4
2
7
33.19
4.92
20180119
60,000
19,506
3.08
27,591
45.99
20
7
4
2
7
33.19
4.50
20180112
60,000
19,498
3.08
27,591
45.99
20
7
4
2
7
33.19
4.88
20180105
60,000
19,505
3.08
27,591
45.99
20
7
4
2
7
33.19
4.50
20171229
60,000
19,497
3.08
27,591
45.99
20
7
4
2
7
33.19
4.59
20171222
60,000
19,495
3.08
27,591
45.99
20
7
4
2
7
33.19
4.60
20171215
60,000
19,493
3.08
27,580
45.97
20
7
4
2
7
33.18
4.52
20171208
60,000
19,482
3.08
27,538
45.90
20
7
4
2
7
33.11
4.63
20171201
60,000
19,490
3.08
27,456
45.76
20
7
4
2
7
32.98
4.93
20171124
60,000
19,496
3.08
27,449
45.75
20
7
4
2
7
32.98
4.90
20171117
60,000
19,507
3.08
27,448
45.75
20
7
4
2
7
32.98
4.69
20171110
60,000
19,515
3.07
27,437
45.73
20
7
4
2
7
32.96
5.00
20171103
60,000
19,523
3.07
27,444
45.74
20
7
4
2
7
32.97
5.33
20171027
60,000
19,537
3.07
27,444
45.74
20
7
4
2
7
32.97
5.20
20171020
60,000
19,543
3.07
27,421
45.70
20
7
4
2
7
32.97
5.37
20171013
60,000
19,557
3.07
27,339
45.57
20
8
3
2
7
32.97
5.45
20171006
60,000
19,571
3.07
27,239
45.40
20
8
3
2
7
32.97
5.40
20170930
60,000
19,578
3.06
27,226
45.38
20
8
3
2
7
32.97
5.20
20170922
60,000
19,599
3.06
26,752
44.59
19
7
3
2
7
32.96
5.79
20170915
60,000
19,632
3.06
26,707
44.51
19
7
3
2
7
32.88
5.47
20170908
60,000
19,664
3.05
26,678
44.46
19
7
3
2
7
32.81
4.73
20170901
60,000
19,687
3.05
26,647
44.41
19
7
3
2
7
32.76
4.59
20170825
60,000
19,718
3.04
26,474
44.12
19
7
3
2
7
32.47
4.25
20170818
60,000
19,738
3.04
26,216
43.69
19
7
3
2
7
32.04
4.00
20170811
60,000
19,753
3.04
26,216
43.69
19
7
3
2
7
32.04
3.90
20170804
60,000
19,761
3.04
26,216
43.69
19
7
3
2
7
32.04
0.00
20170728
60,000
19,759
3.04
26,157
43.60
19
7
3
2
7
31.94
4.08
20170721
60,000
19,770
3.03
26,032
43.39
19
7
3
2
7
31.73
4.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
6.67
6.25
6.89
0.00
-0.20
5.83
428
-
2020-09
5.60
6.45
6.78
5.11
0.86
5.76
1,347
2.25
2020-08
6.07
5.59
6.40
5.45
-0.47
6.00
1,050
1.75
2020-07
7.09
6.06
7.09
5.00
-0.44
5.84
813
1.36
2020-06
3.71
6.50
6.54
3.70
2.71
4.85
2,098
3.50
2020-05
4.45
0.00
4.99
0.00
-0.36
4.00
465
0.78
2020-04
3.42
4.15
4.48
0.00
0.41
3.47
1,059
1.76
2020-03
5.75
3.80
6.40
0.00
-1.82
5.06
864
1.44
2020-02
5.76
5.96
6.42
5.35
-0.44
5.88
383
0.64
2020-01
6.46
6.40
6.46
0.00
0.42
5.12
460
0.77
2019-12
5.87
5.98
6.49
5.22
0.36
5.90
820
1.37
2019-11
5.59
5.86
6.47
5.09
0.51
5.57
1,055
1.76
2019-10
5.24
5.35
5.90
4.60
0.10
5.31
2,547
4.25
2019-09
4.91
5.25
6.00
0.00
-0.43
4.79
488
0.81
2019-08
5.09
5.29
5.48
4.06
0.41
4.89
611
1.02
2019-07
4.71
4.88
5.48
4.49
-0.06
4.98
574
0.96
2019-06
4.79
4.94
5.13
0.00
-0.06
4.25
211
-
2019-05
4.82
4.70
5.10
0.00
0.20
4.40
192
-
2019-04
4.80
4.79
5.48
4.60
-0.08
4.95
139
-
2019-03
5.20
4.37
5.60
4.37
-0.93
5.06
1,510
2.52
2019-02
4.86
5.30
5.86
4.86
0.06
5.35
1,747
2.91
2019-01
0.00
5.24
5.40
0.00
1.63
3.46
4,547
7.58
2018-12
4.16
3.77
4.20
0.00
-1.11
3.30
141
-
2018-11
0.00
0.00
4.68
0.00
-0.89
2.59
66
-
2018-10
5.30
4.25
5.30
0.00
-1.41
4.12
1,525
2.54
2018-09
5.30
5.30
5.45
0.00
-0.42
4.71
594
0.99
2018-08
4.85
5.30
5.53
0.00
-4.96
4.72
1,730
2.88
2018-07
0.00
0.00
5.57
0.00
0.00
4.42
1,728
2.88
2018-06
4.82
5.05
5.23
0.00
-0.38
4.77
619
1.03
2018-05
5.00
5.09
5.40
0.00
0.09
4.78
834
1.39
2018-04
5.58
5.00
6.34
4.81
-0.18
5.44
1,324
2.21
2018-03
0.00
5.18
5.18
0.00
0.72
4.10
618
1.03
2018-02
5.01
4.41
5.18
0.00
-0.61
4.23
211
-
2018-01
0.00
5.04
5.04
0.00
0.62
4.42
312
0.52
2017-12
4.55
4.59
5.20
4.08
-0.05
4.59
378
0.63
2017-11
4.82
4.64
5.49
4.46
-0.42
4.96
399
0.67
2017-10
5.15
5.06
5.64
4.87
0.12
5.29
436
0.73
2017-09
4.63
5.20
5.99
3.91
0.55
5.13
1,044
1.74
2017-08
3.66
4.65
4.82
0.00
-3.54
3.97
799
1.33
2017-07
4.20
4.03
4.86
3.65
-0.27
4.24
733
1.22
2017-06
0.00
4.30
4.76
0.00
0.22
4.17
419
0.70
2017-05
4.88
4.06
4.90
0.00
-0.78
4.19
1,039
1.73
2017-04
5.13
4.88
5.13
4.50
-0.22
4.91
878
1.46
2017-03
5.16
5.10
5.26
5.00
-0.04
5.11
1,568
2.61
2017-02
5.15
5.14
5.34
5.01
-0.05
5.16
827
1.38
2017-01
5.00
5.19
5.25
4.80
0.16
4.96
821
1.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3073 凱柏實業
±
3105 穩懋
310.50▽-1.50
3122 笙泉
12.95±0.00
3141 晶宏
29.15△0.25
3169 亞信
36.85▽-0.05
3219 倚強
39.20▽-0.30
3227 原相
174.00▽-3.00
3228 金麗科
96.70▽-6.30
3259 鑫創
35.90▽-1.10
3260 威剛
57.50▽-0.50
3264 欣銓
34.25△0.10
3265 台星科
24.20△0.35
3268 海德威
16.90▽-0.60
3317 尼克森
38.65△0.70
3372 典範
11.15△1.00
3374 精材
122.50▽-2.00
3438 類比科
44.50▽-1.15
3527 聚積
90.10△0.10
3529 力旺
592.00▽-60.00
3555 重鳥鵬
32.95±0.00
3556 禾瑞亞
54.60△0.30
3567 逸昌
25.50±0.00
3581 博磊
19.55▽-0.30
3675 德微
71.40▽-1.60
3680 家登
266.50▽-4.50
3707 漢磊
28.55▽-0.40
4947 昂寶電子
±
4966 F-譜瑞
1090.00▽-10.00
4971 F-IET
49.70▽-0.05
4973 廣穎
22.45▽-0.25
4991 F-環宇
48.00△0.05
5272 笙科
17.80▽-0.40
5274 信驊
1330.00▽-40.00
5299 杰力
108.00▽-1.50
5302 太欣
6.76▽-0.05
5314 世紀
6.25△0.16
5344 立衛科技
14.15△0.05
5347 世界先進
95.40±0.00
5351 鈺創科技
18.95△0.05
5425 台半
47.45▽-0.80
5468 凱鈺
11.05▽-0.05
5483 中美晶
103.00±0.00
5487 通泰
34.00△0.20
6103 合邦
7.22▽-0.58
6104 創惟
70.00▽-1.00
6129 普誠
7.91▽-0.12
6138 茂達電子
80.30△0.20
6147 頎邦科技
61.80▽-1.00
6182 合晶
33.55▽-0.35
6198 凌泰
0.00±0.00
6223 旺矽
93.80▽-3.40
6229 研通
21.30▽-0.60
6233 旺玖
25.00▽-0.50
6237 驊訊
40.55▽-0.55
6261 久元
53.80▽-0.70
6287 元隆
3.95▽-0.16
6291 沛亨
17.05△0.50
6411 晶焱
83.00▽-0.40
6435 大中
102.00▽-2.50
6457 紘康
71.00△1.20
6462 神盾
161.50▽-1.00
6485 點序
24.80△0.35
6488 環球晶
415.50▽-5.50
6494 九齊
35.15△0.70
6510 精測
692.00▽-16.00
6532 瑞耘
50.90▽-1.00
6568 宏觀
128.00▽-3.00
6594 展匯科
28.45△0.60
6640 均華
44.00▽-0.70
6643 M31
315.50▽-5.50
6679 鈺太
226.00▽-9.00
6683 雍智
311.00△1.00
6716 應廣
65.60▽-0.20
6732 昇佳電子
753.00▽-3.00
8024 佑華
9.58▽-0.02
8040 九暘電
17.55▽-0.85
8054 安國
18.05▽-0.50
8086 宏捷科
102.00▽-2.00
8088 品安
24.05△0.05
8277 商丞
6.90▽-0.05
8299 群聯
297.00▽-1.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。