網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5345 天揚
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5345 天揚
2/3:
6.55 ▽-0.07
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
51,250
9,138
5.61
34,894
68.09
15
4
6
2
3
52.17
6.79
20230113
50,000
9,137
5.47
33,644
67.29
15
4
6
2
3
50.97
6.80
20230106
50,000
9,150
5.46
33,645
67.29
15
4
6
2
3
50.98
7.30
20221230
50,000
9,158
5.46
33,645
67.29
15
4
6
2
3
50.98
6.45
20221223
50,000
9,164
5.46
33,645
67.29
15
4
6
2
3
50.98
6.20
20221216
50,000
9,177
5.45
33,645
67.29
15
4
6
2
3
50.98
6.02
20221209
50,000
9,178
5.45
33,645
67.29
15
4
6
2
3
50.98
5.97
20221202
50,000
9,184
5.44
33,644
67.29
15
4
6
2
3
50.98
5.80
20221125
50,000
9,190
5.44
33,640
67.28
15
4
6
2
3
50.98
5.88
20221118
50,000
9,190
5.44
33,640
67.28
15
4
6
2
3
50.98
0.00
20221111
50,000
9,192
5.44
33,639
67.28
15
4
6
2
3
50.98
0.00
20221104
50,000
9,191
5.44
33,639
67.28
15
4
6
2
3
50.98
0.00
20221028
50,000
9,196
5.44
33,638
67.28
15
4
6
2
3
50.98
5.98
20221021
50,000
9,199
5.44
33,637
67.27
15
4
6
2
3
50.98
5.60
20221014
47,500
9,205
5.16
31,136
65.55
15
4
6
2
3
48.40
5.81
20221007
47,500
9,208
5.16
31,136
65.55
15
4
6
2
3
48.40
6.07
20220930
47,500
9,204
5.16
31,136
65.55
15
4
6
2
3
48.40
6.20
20220923
47,500
9,206
5.16
31,136
65.55
15
4
6
2
3
48.40
0.00
20220916
47,500
9,210
5.16
31,135
65.55
15
4
6
2
3
48.40
6.05
20220908
47,500
9,210
5.16
31,135
65.55
15
4
6
2
3
48.40
5.77
20220902
47,500
9,212
5.16
31,134
65.55
15
4
6
2
3
48.40
6.07
20220826
47,500
9,214
5.16
31,134
65.55
15
4
6
2
3
48.40
6.02
20220819
47,500
9,218
5.15
31,712
66.76
16
5
6
2
3
48.40
0.00
20220812
47,500
9,218
5.15
31,709
66.76
16
5
6
2
3
48.40
5.74
20220805
47,500
9,221
5.15
31,705
66.75
16
5
6
2
3
48.40
6.03
20220729
47,500
9,224
5.15
31,698
66.73
16
5
6
2
3
48.40
5.51
20220722
47,500
9,234
5.14
31,694
66.72
16
5
6
2
3
48.40
6.03
20220715
47,500
9,241
5.14
31,691
66.72
16
5
6
2
3
48.40
5.60
20220708
47,500
9,242
5.14
31,683
66.70
16
5
6
2
3
48.40
0.00
20220701
47,500
9,243
5.14
31,680
66.69
16
5
6
2
3
48.40
5.67
20220624
47,500
9,245
5.14
31,673
66.68
16
5
6
2
3
48.40
5.62
20220617
47,500
9,246
5.14
31,666
66.67
16
5
6
2
3
48.40
5.82
20220610
47,500
9,249
5.14
31,661
66.65
16
5
6
2
3
48.40
6.21
20220602
47,500
9,255
5.13
31,657
66.65
16
5
6
2
3
48.40
5.76
20220527
47,500
9,257
5.13
31,655
66.64
16
5
6
2
3
48.40
0.00
20220520
47,500
9,258
5.13
31,653
66.64
16
5
6
2
3
48.40
0.00
20220513
47,500
9,267
5.13
31,649
66.63
16
5
6
2
3
48.40
5.07
20220506
47,500
9,271
5.12
31,643
66.62
16
5
6
2
3
48.40
5.25
20220429
47,500
9,275
5.12
31,642
66.61
16
5
6
2
3
48.40
0.00
20220422
47,500
9,275
5.12
31,638
66.61
16
5
6
2
3
48.40
0.00
20220415
47,500
9,272
5.12
31,638
66.61
16
5
6
2
3
48.40
0.00
20220408
47,500
9,270
5.12
31,628
66.59
16
5
6
2
3
48.40
5.20
20220401
47,500
9,270
5.12
31,627
66.58
16
5
6
2
3
48.40
5.65
20220325
47,500
9,261
5.13
31,624
66.58
16
5
6
2
3
48.40
5.55
20220318
47,500
9,256
5.13
31,618
66.56
16
5
6
2
3
48.40
5.31
20220311
47,500
9,251
5.13
31,615
66.56
16
5
6
2
3
48.40
5.85
20220304
47,500
9,252
5.13
31,609
66.55
16
5
6
2
3
48.40
0.00
20220225
47,500
9,250
5.14
31,606
66.54
16
5
6
2
3
48.40
5.93
20220218
47,500
9,236
5.14
31,600
66.53
16
5
6
2
3
48.40
5.88
20220211
47,500
9,242
5.14
31,591
66.51
16
5
6
2
3
48.40
6.43
20220126
47,500
9,262
5.13
31,586
66.50
16
5
6
2
3
48.40
6.14
20220121
47,500
9,263
5.13
31,583
66.49
16
5
6
2
3
48.40
6.20
20220114
47,500
9,268
5.13
32,070
67.52
17
6
6
2
3
48.40
6.40
20220107
47,500
9,284
5.12
32,069
67.51
17
6
6
2
3
48.40
6.07
20211230
47,500
9,285
5.12
32,022
67.41
17
6
6
2
3
48.40
5.68
20211224
47,500
9,296
5.11
32,018
67.41
17
6
6
2
3
48.40
5.60
20211217
47,500
9,278
5.12
32,015
67.40
17
6
6
2
3
48.40
5.30
20211210
47,500
9,281
5.12
32,003
67.37
17
6
6
2
3
48.40
5.09
20211203
47,500
9,283
5.12
31,999
67.37
17
6
6
2
3
48.40
5.70
20211126
47,500
9,286
5.12
31,995
67.36
17
6
6
2
3
48.40
0.00
20211119
47,500
9,292
5.11
31,989
67.34
17
6
6
2
3
48.40
5.51
20211112
47,500
9,301
5.11
31,980
67.33
17
6
6
2
3
48.40
5.88
20211105
47,500
9,302
5.11
31,976
67.32
17
6
6
2
3
48.40
0.00
20211029
47,500
9,307
5.10
31,972
67.31
17
6
6
2
3
48.40
0.00
20211022
47,500
9,309
5.10
31,962
67.29
17
6
6
2
3
48.40
5.92
20211015
47,500
9,314
5.10
31,953
67.27
17
6
6
2
3
48.40
6.00
20211008
47,500
9,315
5.10
31,949
67.26
17
6
6
2
3
48.40
5.56
20211001
47,500
9,321
5.10
31,808
66.96
16
5
6
2
3
48.40
5.73
20210924
47,500
9,324
5.09
31,796
66.94
16
5
6
2
3
48.40
5.45
20210917
47,500
9,333
5.09
31,793
66.93
16
5
6
2
3
48.40
5.77
20210910
47,500
9,341
5.09
31,792
66.93
16
5
6
2
3
48.40
5.85
20210903
47,500
9,344
5.08
31,787
66.92
16
5
6
2
3
48.40
5.90
20210827
47,500
9,348
5.08
31,785
66.92
16
5
6
2
3
48.40
6.19
20210820
47,500
9,355
5.08
31,784
66.91
16
5
6
2
3
48.40
5.91
20210813
47,500
9,363
5.07
31,781
66.91
16
5
6
2
3
48.40
6.20
20210806
47,500
9,363
5.07
31,776
66.90
16
5
6
2
3
48.40
5.80
20210730
47,500
9,366
5.07
31,776
66.90
16
5
6
2
3
48.40
6.11
20210723
47,500
9,375
5.07
31,775
66.90
16
5
6
2
3
48.40
6.65
20210716
47,500
9,379
5.06
31,774
66.89
16
5
6
2
3
48.40
6.50
20210709
47,500
9,382
5.06
31,774
66.89
16
5
6
2
3
48.40
7.27
20210702
47,500
9,382
5.06
31,803
66.95
16
5
6
2
3
48.46
6.04
20210625
47,500
9,387
5.06
31,834
67.02
16
5
6
2
3
48.53
0.00
20210618
47,500
9,394
5.06
31,834
67.02
16
5
6
2
3
48.53
6.49
20210611
47,500
9,398
5.05
31,837
67.03
16
5
6
2
3
48.54
6.38
20210604
47,500
9,396
5.06
31,857
67.07
16
5
6
2
3
48.58
5.96
20210528
47,500
9,414
5.05
31,861
67.08
16
5
6
2
3
48.59
6.35
20210521
47,500
9,426
5.04
31,860
67.07
16
5
6
2
3
48.59
6.65
20210514
47,500
9,432
5.04
31,858
67.07
16
5
6
2
3
48.59
6.80
20210507
47,500
9,440
5.03
31,857
67.07
16
5
6
2
3
48.59
7.70
20210429
47,500
9,455
5.02
31,856
67.07
16
5
6
2
3
48.59
7.74
20210423
47,500
9,467
5.02
31,855
67.06
16
5
6
2
3
48.59
7.88
20210416
47,500
9,488
5.01
31,875
67.11
16
5
6
2
3
48.63
8.10
20210409
47,500
9,488
5.01
31,884
67.12
16
5
6
2
3
48.65
7.40
20210401
47,500
9,481
5.01
31,881
67.12
16
5
6
2
3
48.67
7.39
20210326
47,500
9,479
5.01
31,881
67.12
16
5
6
2
3
48.67
7.85
20210319
47,500
9,477
5.01
31,879
67.11
16
5
6
2
3
48.71
8.27
20210312
47,500
9,446
5.03
31,913
67.19
16
5
6
2
3
48.79
6.93
20210305
47,500
9,429
5.04
31,933
67.23
16
5
6
2
3
48.83
6.25
20210226
47,500
9,414
5.05
31,939
67.24
16
5
6
2
3
48.84
6.60
20210219
47,500
9,430
5.04
31,936
67.23
16
5
6
2
3
48.84
6.66
20210209
47,500
9,435
5.03
31,936
67.23
16
5
6
2
3
48.84
6.93
20210205
47,500
9,438
5.03
31,936
67.23
16
5
6
2
3
48.84
6.93
20210129
47,500
9,443
5.03
31,936
67.23
16
5
6
2
3
48.84
6.51
20210122
47,500
9,455
5.02
31,932
67.23
16
5
6
2
3
48.83
6.80
20210115
47,500
9,461
5.02
31,925
67.21
16
5
6
2
3
48.82
0.00
20210108
47,500
9,468
5.02
31,843
67.04
16
5
6
2
3
48.65
8.18
20201231
47,500
9,486
5.01
31,824
67.00
16
5
6
2
3
48.61
8.38
20201225
47,500
9,484
5.01
31,814
66.98
16
5
6
2
3
48.59
8.50
20201218
47,500
9,493
5.00
31,796
66.94
16
5
6
2
3
48.55
8.40
20201211
47,500
9,503
5.00
31,765
66.87
16
5
6
2
3
48.48
8.60
20201204
47,500
9,512
4.99
31,760
66.86
16
5
6
2
3
48.47
8.59
20201127
47,500
9,518
4.99
31,719
66.78
16
5
6
2
3
48.39
8.65
20201120
47,500
9,520
4.99
31,688
66.71
16
5
6
2
3
48.32
8.98
20201113
47,500
9,536
4.98
31,657
66.65
16
5
6
2
3
48.26
9.17
20201106
47,500
9,542
4.98
31,634
66.60
16
5
6
2
3
48.21
9.42
20201030
47,500
9,546
4.98
31,634
66.60
16
5
6
2
3
48.21
9.07
20201023
45,000
9,555
4.71
29,130
64.73
16
5
6
2
3
45.32
9.30
20201016
45,000
9,571
4.70
29,080
64.62
16
5
6
2
3
45.21
9.79
20201008
45,000
9,580
4.70
29,050
64.56
16
5
6
2
3
45.14
9.97
20200930
45,000
9,579
4.70
29,017
64.48
16
5
6
3
2
42.85
9.98
20200925
45,000
9,581
4.70
29,017
64.48
16
5
6
3
2
42.85
0.00
20200918
45,000
9,587
4.69
29,009
64.46
16
5
6
3
2
42.85
9.80
20200911
45,000
9,603
4.69
28,952
64.34
16
5
6
3
2
42.85
9.70
20200904
45,000
9,617
4.68
28,944
64.32
16
5
6
3
2
42.85
9.70
20200828
45,000
9,630
4.67
28,914
64.25
16
5
6
3
2
42.85
10.00
20200821
45,000
9,635
4.67
28,893
64.21
16
5
6
3
2
42.85
9.79
20200814
45,000
9,650
4.66
28,872
64.16
16
5
6
3
2
42.85
9.98
20200807
45,000
9,663
4.66
28,866
64.15
16
5
6
3
2
42.85
10.70
20200731
45,000
9,676
4.65
28,840
64.09
16
5
6
3
2
42.85
10.80
20200724
45,000
9,686
4.65
28,830
64.07
16
5
6
3
2
42.85
11.50
20200717
45,000
9,702
4.64
28,805
64.01
16
5
6
3
2
42.85
10.90
20200710
45,000
9,722
4.63
28,805
64.01
16
5
6
3
2
42.85
11.70
20200703
45,000
9,714
4.63
28,770
63.93
16
5
7
2
2
42.85
10.35
20200624
45,000
9,738
4.62
28,645
63.66
16
5
7
2
2
42.85
11.80
20200619
45,000
9,782
4.60
28,552
63.45
16
6
6
2
2
42.85
11.50
20200612
45,000
9,795
4.59
27,974
62.16
15
5
6
2
2
42.85
7.97
20200605
45,000
9,804
4.59
27,974
62.16
15
5
6
2
2
42.85
5.72
20200529
45,000
9,812
4.59
27,974
62.16
15
5
6
2
2
42.85
5.50
20200522
45,000
9,818
4.58
27,974
62.16
15
5
6
2
2
42.85
5.28
20200515
45,000
9,829
4.58
27,974
62.16
15
5
6
2
2
42.85
0.00
20200508
45,000
9,836
4.58
27,974
62.16
15
5
6
2
2
42.85
5.25
20200430
45,000
9,843
4.57
27,974
62.16
15
5
6
2
2
42.85
5.24
20200424
45,000
9,846
4.57
27,974
62.16
15
5
6
2
2
42.85
20200417
45,000
9,846
4.57
27,974
62.16
15
5
6
2
2
42.85
5.42
20200410
45,000
9,836
4.58
27,974
62.16
15
5
6
2
2
42.85
3.85
20200401
45,000
9,807
4.59
27,974
62.16
15
5
6
2
2
42.85
4.06
20200327
45,000
9,777
4.60
27,974
62.16
15
5
6
2
2
42.85
4.29
20200320
45,000
9,756
4.61
27,974
62.16
15
5
6
2
2
42.85
4.27
20200313
45,000
9,735
4.62
27,974
62.16
15
5
6
2
2
42.85
4.91
20200306
45,000
9,661
4.66
27,974
62.16
15
5
6
2
2
42.85
5.30
20200227
45,000
9,666
4.66
27,974
62.16
15
5
6
2
2
42.85
5.88
20200221
45,000
9,598
4.69
27,974
62.16
15
5
6
2
2
42.85
5.89
20200214
45,000
9,480
4.75
27,974
62.16
15
5
6
2
2
42.85
5.78
20200207
30,000
9,304
3.22
12,944
43.15
14
5
6
2
1
14.17
5.71
20200131
30,000
9,292
3.23
12,944
43.15
14
5
6
2
1
14.17
5.64
20200120
30,000
9,290
3.23
12,944
43.15
14
5
6
2
1
14.17
5.99
20200117
30,000
9,289
3.23
12,944
43.15
14
5
6
2
1
14.17
6.00
20200110
30,000
9,282
3.23
12,944
43.15
14
5
6
2
1
14.17
5.85
20200103
30,000
9,271
3.24
12,944
43.15
14
5
6
2
1
14.17
6.00
20191227
30,000
9,280
3.23
12,944
43.15
14
5
6
2
1
14.17
5.57
20191220
30,000
9,285
3.23
12,944
43.15
14
5
6
2
1
14.17
5.59
20191213
30,000
9,303
3.22
12,944
43.15
14
5
6
2
1
14.17
5.88
20191206
30,000
9,326
3.22
12,944
43.15
14
5
6
2
1
14.17
4.50
20191129
30,000
9,333
3.21
12,941
43.14
14
5
6
2
1
14.17
4.60
20191122
30,000
9,344
3.21
12,900
43.00
14
5
6
2
1
14.17
4.36
20191115
30,000
9,360
3.21
12,900
43.00
14
5
6
2
1
14.17
6.11
20191108
30,000
9,369
3.20
12,900
43.00
14
5
6
2
1
14.17
6.48
20191101
30,000
9,329
3.22
12,887
42.96
14
5
6
2
1
14.17
6.50
20191025
30,000
9,119
3.29
12,887
42.96
14
5
6
2
1
14.17
0.00
20191018
30,000
8,945
3.35
12,887
42.96
14
5
6
2
1
14.17
6.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
34,894
68.07
15
33,644
67.27
15
33,645
67.27
* 600 張以上
11
32,736
63.86
11
31,486
62.96
11
31,487
62.96
* 800 張以上
5
28,668
55.93
5
27,418
54.83
5
27,419
54.83
* 1000 張以上
3
26,737
52.17
3
25,487
50.97
3
25,488
50.97
1-999股
7,299
1,128
2.20
7,300
1,128
2.25
7,304
1,130
2.25
1-5張
1,336
2,795
5.45
1,334
2,793
5.58
1,345
2,813
5.62
5-10張
235
1,687
3.29
235
1,689
3.37
235
1,690
3.38
10-15張
97
1,216
2.37
97
1,212
2.42
96
1,197
2.39
15-20張
38
680
1.32
38
680
1.36
39
697
1.39
20-30張
44
1,090
2.12
44
1,092
2.18
43
1,075
2.15
30-40張
17
600
1.17
17
600
1.20
17
608
1.21
40-50張
11
501
0.97
11
501
1.00
10
459
0.91
50-100張
18
1,260
2.45
18
1,260
2.52
18
1,277
2.55
100-200張
18
2,714
5.29
18
2,715
5.43
18
2,714
5.42
200-400張
10
2,684
5.23
10
2,685
5.36
10
2,693
5.38
400-600張
4
2,158
4.21
4
2,158
4.31
4
2,158
4.31
600-800張
6
4,068
7.93
6
4,068
8.13
6
4,068
8.13
800-1,000張
2
1,931
3.76
2
1,931
3.86
2
1,931
3.86
1,000張以上
3
26,737
52.17
3
25,487
50.97
3
25,488
50.97
合計
9,138
51,250
100.00
9,137
50,000
100.00
9,150
50,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
2.20
5.45
3.29
2.37
1.32
2.12
1.17
0.97
2.45
5.29
5.23
4.21
7.93
3.76
52.17
20230113
2.25
5.58
3.37
2.42
1.36
2.18
1.20
1.00
2.52
5.43
5.36
4.31
8.13
3.86
50.97
20230106
2.25
5.62
3.38
2.39
1.39
2.15
1.21
0.91
2.55
5.42
5.38
4.31
8.13
3.86
50.97
20221230
2.26
5.65
3.40
2.39
1.35
2.19
1.21
1.01
2.42
5.37
5.40
4.31
8.13
3.86
50.97
20221223
2.26
5.69
3.36
2.40
1.32
2.19
1.21
1.01
2.43
5.39
5.40
4.31
8.13
3.86
50.97
20221216
2.27
5.74
3.28
2.42
1.39
2.24
1.05
0.91
2.65
4.89
5.81
4.31
8.13
3.86
50.97
20221209
2.27
5.74
3.30
2.37
1.45
2.25
0.97
1.27
2.32
4.89
5.81
4.31
8.13
3.86
50.97
20221202
2.27
5.77
3.29
2.39
1.38
2.20
1.17
0.92
2.32
5.13
5.80
4.31
8.13
3.86
50.97
20221125
2.27
5.79
3.28
2.39
1.38
2.24
1.10
0.92
2.32
5.19
5.78
4.31
8.12
3.86
50.97
20221118
2.27
5.78
3.28
2.36
1.42
2.26
1.10
0.92
2.32
5.21
5.74
4.31
8.12
3.86
50.97
20221111
2.27
5.77
3.28
2.36
1.42
2.27
1.10
0.92
2.32
5.22
5.73
4.31
8.12
3.86
50.97
20221104
2.27
5.78
3.27
2.37
1.42
2.21
1.16
0.92
2.32
5.22
5.73
4.31
8.12
3.86
50.97
20221028
2.27
5.78
3.27
2.37
1.42
2.21
1.16
0.92
2.32
5.21
5.73
4.31
8.12
3.86
50.97
20221021
2.27
5.79
3.28
2.37
1.42
2.25
1.17
0.92
2.32
5.54
5.33
4.31
8.12
3.86
50.97
20221014
2.39
6.10
3.47
2.52
1.54
2.34
1.23
1.06
2.45
5.68
5.61
4.53
8.55
4.06
48.39
20221007
2.39
6.12
3.47
2.52
1.54
2.28
1.31
1.06
2.45
5.66
5.61
4.53
8.55
4.06
48.39
20220930
2.39
6.11
3.48
2.52
1.54
2.28
1.31
0.96
2.75
5.45
5.61
4.53
8.55
4.06
48.39
20220923
2.39
6.11
3.57
2.49
1.54
2.33
1.29
1.05
2.56
5.46
5.61
4.53
8.55
4.06
48.39
20220916
2.39
6.09
3.64
2.55
1.50
2.33
1.22
1.06
2.56
5.45
5.61
4.53
8.55
4.06
48.39
20220908
2.39
6.10
3.61
2.57
1.50
2.33
1.22
1.06
2.56
5.44
5.61
4.53
8.55
4.06
48.39
20220902
2.40
6.10
3.61
2.57
1.50
2.33
1.22
0.96
2.67
5.44
5.61
4.53
8.55
4.06
48.39
20220826
2.40
6.10
3.59
2.59
1.50
2.33
1.22
0.96
2.68
5.43
5.61
4.53
8.55
4.06
48.39
20220819
2.39
6.11
3.61
2.60
1.50
2.33
1.22
0.96
2.68
4.68
5.11
5.74
8.55
4.06
48.39
20220812
2.39
6.13
3.61
2.57
1.50
2.33
1.22
0.96
2.69
4.68
5.11
5.74
8.55
4.06
48.39
20220805
2.40
6.13
3.61
2.57
1.50
2.33
1.22
0.96
2.69
4.68
5.11
5.73
8.55
4.06
48.39
20220729
2.40
6.14
3.61
2.60
1.50
2.33
1.22
0.96
2.70
4.65
5.11
5.71
8.55
4.06
48.39
20220722
2.40
6.15
3.62
2.60
1.50
2.33
1.22
0.96
2.71
4.63
5.11
5.70
8.55
4.06
48.39
20220715
2.40
6.18
3.62
2.57
1.50
2.37
1.23
0.96
2.92
4.37
5.11
5.70
8.55
4.06
48.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
6.70
6.55
6.98
6.52
-0.45
6.72
13
-
2023-01
6.46
7.00
7.32
6.46
0.55
6.94
145
-
2022-12
5.99
6.45
7.00
0.00
0.41
5.55
564
1.13
2022-11
6.13
5.99
6.38
0.00
-0.06
4.63
124
-
2022-10
6.26
6.06
6.26
0.00
-0.08
4.97
173
-
2022-09
0.00
6.20
6.30
0.00
0.46
4.60
134
-
2022-08
5.58
6.21
6.21
0.00
0.91
4.55
56
-
2022-07
5.67
5.51
6.23
0.00
0.14
4.13
78
-
2022-06
5.76
5.50
6.33
0.00
-0.25
5.24
164
-
2022-05
5.26
0.00
5.85
0.00
0.53
3.80
80
-
2022-04
5.59
0.00
5.66
0.00
-0.25
4.41
150
-
2022-03
6.08
5.57
6.08
0.00
-0.34
4.85
140
-
2022-02
6.24
5.93
6.45
0.00
-0.08
5.65
80
-
2022-01
5.83
6.14
6.85
0.00
0.56
5.50
393
0.83
2021-12
0.00
5.68
5.88
0.00
-0.05
5.00
156
-
2021-11
5.89
5.74
5.90
0.00
0.06
4.64
126
-
2021-10
5.74
0.00
6.00
0.00
0.13
4.55
77
-
2021-09
6.06
5.74
6.09
0.00
-0.41
5.22
121
-
2021-08
6.29
6.15
6.39
0.00
-0.01
5.16
113
-
2021-07
5.88
6.11
7.27
0.00
0.41
5.83
462
0.97
2021-06
6.55
5.91
6.69
0.00
-0.51
5.65
191
-
2021-05
7.70
6.42
8.00
5.95
-1.32
6.97
173
-
2021-04
7.47
7.74
8.15
6.65
0.17
7.60
466
0.98
2021-03
6.55
7.47
9.25
6.06
0.87
7.37
683
1.44
2021-02
6.70
6.60
6.94
0.00
0.27
6.24
122
-
2021-01
8.20
6.51
8.45
0.00
-8.75
6.68
372
0.78
2020-12
8.02
8.38
9.15
0.00
-0.24
7.75
278
0.59
2020-11
9.80
8.65
9.80
0.00
-0.32
8.21
249
0.52
2020-10
9.90
9.07
10.05
0.00
-0.73
9.15
284
0.60
2020-09
9.99
9.98
10.15
0.00
0.08
9.33
486
1.08
2020-08
9.90
9.90
10.95
9.12
-0.90
10.08
424
0.94
2020-07
10.50
10.80
12.85
9.40
-0.10
11.39
1,401
3.11
2020-06
5.16
10.90
12.65
5.14
5.40
8.55
2,613
5.81
2020-05
4.83
5.50
5.80
0.00
0.24
4.73
228
0.51
2020-04
3.93
5.24
6.18
0.00
0.96
4.44
731
1.63
2020-03
5.87
4.25
5.89
0.00
-1.87
4.39
341
0.76
2020-02
5.61
5.88
5.99
5.10
0.24
5.74
115
-
2020-01
5.79
5.64
6.43
5.42
0.05
5.96
274
0.91
2019-12
4.40
5.59
6.55
4.40
1.29
5.39
441
1.47
2019-11
6.33
4.60
6.61
0.00
-7.90
4.93
513
1.71
2019-10
7.20
6.60
7.20
0.00
0.29
6.14
658
2.19
2019-09
3.90
3.93
4.18
3.66
0.18
3.94
567
1.89
2019-08
5.55
3.75
5.64
3.25
-1.80
4.92
1,701
3.40
2019-07
5.38
5.55
5.86
5.10
0.17
5.37
962
1.92
2019-06
6.19
5.38
6.19
5.27
-0.27
5.67
571
1.14
2019-05
5.80
5.61
6.10
5.21
-0.25
5.69
557
1.11
2019-04
5.12
5.97
6.65
5.00
-0.75
5.90
1,531
3.06
2019-03
7.20
6.22
7.45
6.22
-1.03
7.17
1,320
2.64
2019-02
6.86
7.25
8.35
6.85
0.35
7.39
828
1.66
2019-01
7.57
6.90
8.00
6.82
-0.85
7.31
845
1.69
2018-12
8.10
7.75
8.74
7.38
-0.20
7.79
1,203
2.41
2018-11
7.93
7.95
8.47
7.56
0.02
7.89
1,440
2.88
2018-10
9.82
7.93
10.35
7.01
-1.89
8.76
2,299
4.60
2018-09
11.20
9.81
11.20
9.01
-1.34
10.14
6,378
12.76
2018-08
9.62
11.15
12.00
8.05
1.45
9.99
12,831
25.66
2018-07
12.30
9.70
13.85
8.85
-3.80
10.43
12,715
25.43
2018-06
11.00
13.50
14.70
9.50
3.05
11.72
23,075
46.15
2018-05
7.30
10.45
10.45
6.80
3.10
7.53
6,178
12.36
2018-04
7.70
7.35
8.05
7.01
-0.35
7.53
1,412
2.82
2018-03
7.30
7.70
8.19
7.13
0.30
7.67
4,027
8.05
2018-02
7.75
7.40
7.75
7.20
-0.45
7.49
806
1.61
2018-01
7.63
7.85
8.13
7.50
-0.04
7.69
1,603
3.21
2017-12
7.90
7.89
8.12
7.44
-0.03
7.67
971
1.94
2017-11
7.71
7.92
8.13
7.26
0.15
7.64
1,539
3.08
2017-10
8.00
7.77
8.49
7.41
-0.34
8.00
1,920
3.84
2017-09
7.69
8.00
8.64
7.50
0.42
7.77
2,701
5.40
2017-08
8.03
7.58
8.03
7.40
-0.56
7.73
1,150
2.30
2017-07
8.10
8.14
8.84
7.94
-0.06
8.27
1,208
2.42
2017-06
8.10
8.20
8.78
7.72
0.18
8.17
1,469
2.94
2017-05
8.25
8.02
8.42
0.00
-0.27
7.65
705
1.41
2017-04
8.65
8.29
8.65
7.70
-0.19
8.24
910
1.82
2017-03
8.30
8.48
9.24
8.21
0.15
8.66
1,243
2.49
2017-02
8.39
8.33
8.85
0.00
0.40
7.93
326
0.65
2017-01
0.00
0.00
8.29
0.00
-8.44
6.56
116
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1584 精剛
25.50△0.55
2221 大甲
38.30△0.05
2640 大車隊
90.90±0.00
3284 太普高
14.30▽-0.20
3313 斐成
10.35▽-0.10
4430 耀億
21.75▽-0.10
4529 昶洧
9.00▽-0.10
4541 晟田
30.50△0.05
4556 旭然
30.45△0.10
4950 牧東
20.40±0.00
5276 F-達輝
14.35±0.00
5306 桂盟
156.50△1.50
5345 天揚
6.55▽-0.07
5398 力瑋
17.20▽-0.10
5450 寶聯
18.30▽-0.25
5481 華韡電子
12.25▽-0.10
5530 龍巖
39.20△0.60
5604 中連貨運
56.20▽-0.30
6179 亞通
25.35▽-0.15
6199 精威
18.65▽-0.15
6236 凌越
0.00±0.00
6240 松崗
18.55▽-0.25
6616 特昇-KY
14.05△0.20
6624 萬年清
42.90▽-0.10
6629 泰金-KY
47.80△0.10
6803 崑鼎
262.50△0.50
8342 益張
0.00±0.00
8354 冠郝
14.35±0.00
8390 金益鼎
37.55▽-0.50
8401 白紗科
21.50±0.00
8418 F-必勝
9.77±0.00
8420 明揚
82.00▽-1.00
8421 旭源
16.40△0.05
8423 F-保綠
18.20±0.00
8426 F-紅木
29.30△0.85
8435 鉅邁
61.00±0.00
8437 F-大地
113.50△3.00
8440 綠電
45.85▽-1.50
8444 F-綠河
49.10△4.45
8476 台境
68.00△0.70
8489 三貝德
24.60△0.20
8905 裕國
23.05▽-0.10
8906 花王企業
19.00±0.00
8916 光隆實業
52.30△0.10
8921 沈氏印刷
14.95△0.35
8924 大田精密
118.50▽-1.00
8928 鉅明
41.75△0.55
8929 富堡
20.70▽-0.05
8932 宏大
43.60▽-0.45
8933 愛地雅
16.50▽-0.15
8935 邦泰
11.40▽-0.05
8936 國統
23.00▽-0.10
8937 合騏
14.80▽-0.05
8938 明安
96.60▽-1.80
8942 森鉅科技
62.70△0.80