網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5345 天揚
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5345 天揚
7/10:
11.7 ▽-0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
45,000
9,722
4.63
28,805
64.01
16
5
6
3
2
42.85
11.70
20200703
45,000
9,714
4.63
28,770
63.93
16
5
7
2
2
42.85
10.35
20200624
45,000
9,738
4.62
28,645
63.66
16
5
7
2
2
42.85
11.80
20200619
45,000
9,782
4.60
28,552
63.45
16
6
6
2
2
42.85
11.50
20200612
45,000
9,795
4.59
27,974
62.16
15
5
6
2
2
42.85
7.97
20200605
45,000
9,804
4.59
27,974
62.16
15
5
6
2
2
42.85
5.72
20200529
45,000
9,812
4.59
27,974
62.16
15
5
6
2
2
42.85
5.50
20200522
45,000
9,818
4.58
27,974
62.16
15
5
6
2
2
42.85
5.28
20200515
45,000
9,829
4.58
27,974
62.16
15
5
6
2
2
42.85
0.00
20200508
45,000
9,836
4.58
27,974
62.16
15
5
6
2
2
42.85
5.25
20200430
45,000
9,843
4.57
27,974
62.16
15
5
6
2
2
42.85
5.24
20200424
45,000
9,846
4.57
27,974
62.16
15
5
6
2
2
42.85
20200417
45,000
9,846
4.57
27,974
62.16
15
5
6
2
2
42.85
5.42
20200410
45,000
9,836
4.58
27,974
62.16
15
5
6
2
2
42.85
3.85
20200401
45,000
9,807
4.59
27,974
62.16
15
5
6
2
2
42.85
4.06
20200327
45,000
9,777
4.60
27,974
62.16
15
5
6
2
2
42.85
4.29
20200320
45,000
9,756
4.61
27,974
62.16
15
5
6
2
2
42.85
4.27
20200313
45,000
9,735
4.62
27,974
62.16
15
5
6
2
2
42.85
4.91
20200306
45,000
9,661
4.66
27,974
62.16
15
5
6
2
2
42.85
5.30
20200227
45,000
9,666
4.66
27,974
62.16
15
5
6
2
2
42.85
5.88
20200221
45,000
9,598
4.69
27,974
62.16
15
5
6
2
2
42.85
5.89
20200214
45,000
9,480
4.75
27,974
62.16
15
5
6
2
2
42.85
5.78
20200207
30,000
9,304
3.22
12,944
43.15
14
5
6
2
1
14.17
5.71
20200131
30,000
9,292
3.23
12,944
43.15
14
5
6
2
1
14.17
5.64
20200120
30,000
9,290
3.23
12,944
43.15
14
5
6
2
1
14.17
5.99
20200117
30,000
9,289
3.23
12,944
43.15
14
5
6
2
1
14.17
6.00
20200110
30,000
9,282
3.23
12,944
43.15
14
5
6
2
1
14.17
5.85
20200103
30,000
9,271
3.24
12,944
43.15
14
5
6
2
1
14.17
6.00
20191227
30,000
9,280
3.23
12,944
43.15
14
5
6
2
1
14.17
5.57
20191220
30,000
9,285
3.23
12,944
43.15
14
5
6
2
1
14.17
5.59
20191213
30,000
9,303
3.22
12,944
43.15
14
5
6
2
1
14.17
5.88
20191206
30,000
9,326
3.22
12,944
43.15
14
5
6
2
1
14.17
4.50
20191129
30,000
9,333
3.21
12,941
43.14
14
5
6
2
1
14.17
4.60
20191122
30,000
9,344
3.21
12,900
43.00
14
5
6
2
1
14.17
4.36
20191115
30,000
9,360
3.21
12,900
43.00
14
5
6
2
1
14.17
6.11
20191108
30,000
9,369
3.20
12,900
43.00
14
5
6
2
1
14.17
6.48
20191101
30,000
9,329
3.22
12,887
42.96
14
5
6
2
1
14.17
6.50
20191025
30,000
9,119
3.29
12,887
42.96
14
5
6
2
1
14.17
0.00
20191018
30,000
8,945
3.35
12,887
42.96
14
5
6
2
1
14.17
6.99
20191009
30,000
8,959
3.35
12,887
42.96
14
5
6
2
1
14.17
6.89
20191004
30,000
8,971
3.34
12,887
42.96
14
5
6
2
1
14.17
6.85
20190927
30,000
1
30,000.00
30,000
100.00
1
0
0
0
1
100.00
20190920
50,000
14,034
3.56
23,915
47.83
19
4
3
3
9
34.29
20190912
50,000
14,184
3.53
23,923
47.85
19
4
3
3
9
34.29
3.99
20190906
50,000
14,234
3.51
23,923
47.85
19
4
3
3
9
34.29
4.05
20190830
50,000
14,267
3.50
23,887
47.77
19
4
3
3
9
34.22
3.75
20190823
50,000
14,294
3.50
23,806
47.61
19
4
3
3
9
34.08
4.59
20190816
50,000
14,327
3.49
23,806
47.61
19
4
3
3
9
34.08
5.47
20190808
50,000
14,362
3.48
23,804
47.61
19
4
3
3
9
34.08
5.55
20190802
50,000
14,375
3.48
23,804
47.61
19
4
3
3
9
34.08
5.38
20190726
50,000
14,375
3.48
23,804
47.61
19
4
3
3
9
34.08
5.26
20190719
50,000
14,378
3.48
23,805
47.61
19
4
3
3
9
34.07
5.42
20190712
50,000
14,381
3.48
23,805
47.61
19
4
3
3
9
34.07
5.39
20190705
50,000
14,399
3.47
23,804
47.61
19
4
3
3
9
34.07
5.35
20190628
50,000
14,381
3.48
23,804
47.61
19
4
3
3
9
34.07
5.38
20190621
50,000
14,395
3.47
23,802
47.60
19
4
3
3
9
34.07
5.63
20190614
50,000
14,402
3.47
23,807
47.61
19
4
3
3
9
34.07
5.86
20190606
50,000
14,401
3.47
23,827
47.65
19
4
3
3
9
34.07
5.83
20190531
50,000
14,417
3.47
23,836
47.67
19
4
3
3
9
34.07
20190524
50,000
14,429
3.47
23,833
47.67
19
4
3
3
9
34.07
5.72
20190517
50,000
14,440
3.46
23,843
47.69
19
4
3
3
9
34.07
6.00
20190510
50,000
14,451
3.46
23,842
47.68
19
4
3
3
9
34.06
5.52
20190503
50,000
14,475
3.45
23,782
47.56
19
4
3
3
9
34.06
20190426
50,000
14,487
3.45
23,350
46.70
18
3
3
3
9
34.06
5.97
20190419
50,000
14,521
3.44
23,327
46.65
18
3
3
3
9
34.02
6.01
20190412
50,000
14,535
3.44
23,318
46.64
18
3
3
3
9
34.02
6.31
20190403
50,000
14,531
3.44
23,261
46.52
18
3
3
3
9
33.92
5.00
20190329
50,000
14,602
3.42
23,233
46.47
18
3
3
3
9
33.85
6.22
20190322
50,000
14,612
3.42
23,191
46.38
18
3
3
3
9
33.77
7.30
20190315
50,000
14,599
3.42
23,187
46.37
18
3
3
3
9
33.76
7.15
20190308
50,000
14,572
3.43
23,156
46.31
18
3
3
3
9
33.74
7.25
20190227
50,000
14,558
3.43
23,154
46.31
18
3
3
3
9
33.73
7.25
20190222
50,000
14,529
3.44
23,154
46.31
18
3
3
3
9
33.73
7.15
20190215
50,000
14,530
3.44
23,151
46.30
18
3
3
3
9
33.73
7.65
20190130
50,000
14,511
3.45
23,150
46.30
18
3
3
3
9
33.73
6.90
20190125
50,000
14,514
3.44
23,150
46.30
18
3
3
3
9
33.73
7.13
20190118
50,000
14,508
3.45
23,148
46.30
18
3
3
3
9
33.73
7.12
20190111
50,000
14,515
3.44
23,143
46.29
18
3
3
3
9
33.73
7.42
20190104
50,000
14,513
3.45
23,142
46.28
18
3
3
3
9
33.73
7.41
20181228
50,000
14,525
3.44
23,142
46.28
18
3
3
3
9
33.73
7.75
20181222
50,000
14,543
3.44
23,127
46.25
18
3
3
3
9
33.73
7.50
20181214
50,000
14,567
3.43
23,114
46.23
18
3
3
3
9
33.72
7.70
20181207
50,000
14,573
3.43
23,111
46.22
18
3
3
3
9
33.72
8.00
20181130
50,000
14,552
3.44
23,104
46.21
18
3
3
3
9
33.72
7.95
20181123
50,000
14,565
3.43
23,098
46.20
18
3
3
3
9
33.72
7.70
20181116
50,000
14,560
3.43
23,032
46.06
18
4
2
3
9
33.72
7.99
20181109
50,000
14,584
3.43
23,017
46.03
18
4
2
3
9
33.72
7.61
20181102
50,000
14,599
3.42
23,007
46.01
18
4
2
3
9
33.72
7.92
20181026
50,000
14,601
3.42
23,004
46.01
18
4
2
3
9
33.72
7.55
20181019
50,000
14,629
3.42
22,994
45.99
18
4
2
3
9
33.70
8.69
20181012
50,000
14,645
3.41
22,994
45.99
18
4
2
3
9
33.70
8.88
20181005
50,000
14,668
3.41
22,978
45.96
18
4
2
3
9
33.70
9.37
20180928
50,000
14,687
3.40
22,960
45.92
18
4
2
3
9
33.70
9.81
20180921
50,000
14,712
3.40
22,844
45.69
18
5
1
3
9
33.70
10.20
20180914
50,000
14,735
3.39
22,795
45.59
18
5
1
3
9
33.70
10.80
20180907
50,000
14,748
3.39
22,721
45.44
18
5
1
3
9
33.70
9.76
20180831
50,000
14,764
3.39
22,311
44.62
17
4
1
4
8
31.68
11.15
20180824
50,000
14,728
3.39
22,355
44.71
17
4
1
4
8
31.68
11.00
20180817
50,000
14,691
3.40
22,497
44.99
17
3
2
4
8
31.68
9.80
20180810
50,000
14,724
3.40
22,886
45.77
18
4
3
3
8
31.63
8.95
20180803
50,000
14,776
3.38
23,306
46.61
19
5
3
3
8
31.63
9.69
20180727
50,000
14,808
3.38
23,331
46.66
19
5
3
3
8
31.63
9.98
20180720
50,000
14,790
3.38
23,324
46.65
19
5
3
3
8
31.63
8.92
20180713
50,000
14,836
3.37
23,339
46.68
19
5
3
3
8
31.63
10.35
20180706
50,000
14,844
3.37
23,889
47.78
20
6
3
3
8
31.62
10.45
20180629
50,000
14,582
3.43
23,188
46.38
18
4
3
3
8
31.62
13.50
20180622
50,000
14,568
3.43
23,595
47.19
18
3
2
5
8
31.63
11.55
20180615
50,000
14,423
3.47
24,610
49.22
20
5
2
4
9
33.79
12.55
20180608
50,000
14,271
3.50
24,811
49.62
20
5
2
4
9
33.81
9.97
20180601
50,000
14,190
3.52
24,998
50.00
20
4
3
4
9
33.81
10.10
20180525
50,000
13,835
3.61
26,216
52.43
20
4
2
3
11
39.33
7.15
20180518
50,000
13,836
3.61
26,193
52.39
20
4
2
3
11
39.33
7.06
20180511
50,000
13,849
3.61
26,174
52.35
20
4
2
3
11
39.32
7.19
20180504
50,000
13,853
3.61
26,169
52.34
20
4
2
3
11
39.32
7.23
20180427
50,000
13,860
3.61
26,148
52.30
20
4
2
3
11
39.31
7.30
20180420
50,000
13,862
3.61
26,024
52.05
20
4
2
3
11
39.10
7.33
20180413
50,000
13,820
3.62
25,989
51.98
20
4
2
3
11
39.07
7.78
20180403
50,000
13,826
3.62
25,886
51.77
20
4
2
3
11
38.87
7.75
20180331
50,000
13,825
3.62
25,866
51.73
20
4
2
3
11
38.84
7.70
20180323
50,000
13,773
3.63
25,841
51.68
20
4
2
4
10
36.79
8.19
20180316
50,000
13,741
3.64
25,942
51.88
20
4
2
4
10
36.99
7.60
20180309
50,000
13,743
3.64
25,946
51.89
20
4
2
4
10
37.00
7.80
20180302
50,000
13,714
3.65
25,936
51.87
20
4
2
4
10
36.99
7.39
20180223
50,000
13,692
3.65
25,938
51.88
20
4
2
4
10
37.00
7.59
20180214
50,000
13,688
3.65
25,938
51.88
20
4
2
4
10
37.00
20180209
50,000
13,685
3.65
25,928
51.86
20
4
2
4
10
36.98
7.35
20180202
50,000
13,693
3.65
25,832
51.66
20
4
2
4
10
36.80
7.55
20180126
50,000
13,692
3.65
25,904
51.81
20
4
2
4
10
36.94
7.69
20180119
50,000
13,689
3.65
25,902
51.80
20
4
2
4
10
36.94
7.62
20180112
50,000
13,695
3.65
26,118
52.24
21
5
3
3
10
36.90
7.54
20180105
50,000
13,709
3.65
26,086
52.17
21
5
3
3
10
36.84
7.81
20171229
50,000
13,671
3.66
26,145
52.29
21
5
3
3
10
36.95
7.89
20171222
50,000
13,665
3.66
26,143
52.29
21
5
3
3
10
36.95
7.60
20171215
50,000
13,667
3.66
26,128
52.26
21
5
3
3
10
36.92
7.73
20171208
50,000
13,661
3.66
25,947
51.89
21
5
3
3
10
36.56
7.88
20171201
50,000
13,672
3.66
26,012
52.02
21
5
3
3
10
36.70
8.01
20171124
50,000
13,673
3.66
25,941
51.88
21
5
3
3
10
36.55
7.99
20171117
50,000
13,673
3.66
26,010
52.02
21
5
3
3
10
36.70
7.64
20171110
50,000
13,681
3.65
25,949
51.90
21
5
3
3
10
36.79
7.35
20171103
50,000
13,677
3.66
25,907
51.81
21
5
3
3
10
36.77
7.77
20171027
50,000
13,687
3.65
25,906
51.81
21
5
3
3
10
36.77
7.71
20171020
50,000
13,694
3.65
25,641
51.28
21
5
3
3
10
36.28
7.85
20171013
50,000
13,682
3.65
25,783
51.57
22
6
4
3
9
34.09
8.05
20171006
50,000
13,688
3.65
25,825
51.65
22
6
3
4
9
34.09
8.19
20170930
50,000
13,712
3.65
25,764
51.53
22
6
4
3
9
34.09
8.00
20170922
50,000
13,729
3.64
24,765
49.53
21
5
5
2
9
33.60
7.86
20170915
50,000
13,743
3.64
24,857
49.71
21
5
5
2
9
33.60
7.80
20170908
50,000
13,746
3.64
24,750
49.50
21
5
5
3
8
31.53
7.62
20170901
50,000
13,751
3.64
24,750
49.50
21
5
5
3
8
31.53
7.83
20170825
50,000
13,752
3.64
24,897
49.79
21
5
5
3
8
31.53
7.57
20170818
50,000
13,757
3.63
24,940
49.88
21
5
5
3
8
31.53
7.87
20170811
50,000
13,774
3.63
25,001
50.00
21
4
6
3
8
31.53
7.75
20170804
50,000
13,783
3.63
25,000
50.00
21
4
6
3
8
31.53
7.90
20170728
50,000
13,780
3.63
24,998
50.00
21
4
6
3
8
31.53
8.10
20170721
50,000
13,789
3.63
24,990
49.98
21
4
6
3
8
31.53
8.20
20170714
50,000
13,781
3.63
25,227
50.45
21
4
5
4
8
31.53
8.38
20170707
50,000
13,792
3.63
25,127
50.25
21
4
5
4
8
31.42
8.15
20170630
50,000
13,797
3.62
25,106
50.21
21
4
5
4
8
31.38
8.20
20170623
50,000
13,822
3.62
25,100
50.20
21
4
4
5
8
31.33
8.20
20170616
50,000
13,822
3.62
25,125
50.25
21
4
4
5
8
31.33
8.23
20170609
50,000
13,823
3.62
25,146
50.29
21
4
4
5
8
31.33
8.25
20170603
50,000
13,831
3.62
25,184
50.37
21
4
4
5
8
31.33
7.87
20170526
50,000
13,838
3.61
25,184
50.37
21
4
4
5
8
31.33
8.02
20170519
50,000
13,841
3.61
25,259
50.52
21
4
4
5
8
31.33
8.15
20170512
50,000
13,846
3.61
25,318
50.64
21
4
5
3
9
33.45
8.01
20170505
50,000
13,868
3.61
25,357
50.71
21
4
5
3
9
33.53
8.11
20170428
50,000
13,880
3.60
25,398
50.80
21
4
5
3
9
33.65
8.29
20170421
50,000
13,837
3.61
25,432
50.86
21
4
5
4
8
31.79
8.16
20170414
50,000
13,279
3.77
25,442
50.88
21
4
5
4
8
31.86
8.15
20170407
50,000
12,748
3.92
25,306
50.61
21
4
5
4
8
31.61
8.20
20170331
50,000
12,520
3.99
25,247
50.49
21
4
5
4
8
31.49
8.48
20170324
50,000
12,388
4.04
25,177
50.35
21
4
5
4
8
31.37
8.95
20170317
50,000
12,219
4.09
25,153
50.31
21
4
5
4
8
31.32
9.07
20170310
50,000
11,922
4.19
25,140
50.28
21
4
5
4
8
31.30
8.52
20170303
50,000
11,736
4.26
25,139
50.28
21
4
5
4
8
31.30
8.26
20170224
50,000
11,592
4.31
25,135
50.27
21
4
5
4
8
31.30
8.33
20170218
50,000
11,372
4.40
25,135
50.27
21
4
5
4
8
31.30
8.40
20170210
50,000
11,167
4.48
25,129
50.26
21
4
5
4
8
31.31
8.50
20170203
50,000
11,063
4.52
25,128
50.26
21
4
5
4
8
31.31
8.11
20170126
50,000
11,042
4.53
25,128
50.26
21
4
5
4
8
31.31
20170120
50,000
11,009
4.54
25,126
50.25
21
4
5
4
8
31.31
7.83
20170113
50,000
10,951
4.57
25,124
50.25
21
4
5
4
8
31.31
8.03
20170106
50,000
10,926
4.58
25,133
50.27
21
4
5
4
8
31.35
8.05
20161230
50,000
10,902
4.59
25,137
50.27
21
4
5
4
8
31.36
8.47
20161223
50,000
10,867
4.60
25,078
50.16
21
4
5
4
8
31.36
8.05
20161216
50,000
10,843
4.61
25,077
50.15
21
4
5
4
8
31.36
0.00
20161209
50,000
10,828
4.62
25,078
50.16
21
4
5
4
8
31.36
8.20
20161202
50,000
10,800
4.63
25,073
50.15
21
4
5
4
8
31.35
8.47
20161125
50,000
10,746
4.65
25,056
50.11
21
4
5
4
8
31.32
8.46
20161118
50,000
10,577
4.73
25,056
50.11
21
4
5
4
8
31.32
8.67
20161111
50,000
10,480
4.77
25,288
50.58
21
4
4
4
9
33.37
7.82
20161104
50,000
10,475
4.77
25,277
50.55
21
4
4
4
9
33.35
8.19
20161028
50,000
10,453
4.78
25,271
50.54
21
4
4
4
9
33.34
0.00
20161021
50,000
10,460
4.78
25,271
50.54
21
4
4
4
9
33.34
8.15
20161014
50,000
10,456
4.78
25,270
50.54
21
4
4
4
9
33.34
8.41
20161007
50,000
10,442
4.79
25,270
50.54
21
4
4
4
9
33.34
8.75
20160930
50,000
10,443
4.79
25,269
50.54
21
4
4
4
9
33.34
8.90
20160923
50,000
10,426
4.80
25,269
50.54
21
4
4
4
9
33.34
8.90
20160914
50,000
10,422
4.80
25,269
50.54
21
4
4
4
9
33.34
8.61
20160910
50,000
10,418
4.80
25,269
50.54
21
4
4
4
9
33.34
8.92
20160902
50,000
10,396
4.81
25,265
50.53
21
4
4
4
9
33.34
8.63
20160826
50,000
10,082
4.96
25,257
50.51
21
4
4
4
9
33.32
8.90
20160819
50,000
9,969
5.02
25,235
50.47
21
4
4
4
9
33.29
8.91
20160812
50,000
9,900
5.05
25,186
50.37
21
4
4
4
9
33.17
9.04
20160805
50,000
9,857
5.07
25,138
50.28
21
4
4
4
9
33.17
9.00
20160729
50,000
9,821
5.09
25,077
50.15
21
4
4
4
9
33.16
8.75
20160722
50,000
9,801
5.10
25,016
50.03
21
4
5
3
9
33.16
8.95
20160715
50,000
9,804
5.10
25,016
50.03
21
4
5
3
9
33.16
9.01
20160707
50,000
9,799
5.10
25,018
50.04
21
4
5
3
9
33.17
9.04
20160701
50,000
9,804
5.10
25,016
50.03
21
4
5
3
9
33.17
9.18
20160624
50,000
9,768
5.12
25,012
50.02
21
4
5
3
9
33.16
8.44
20160617
50,000
9,756
5.13
25,005
50.01
21
4
5
3
9
33.16
8.62
20160608
50,000
9,731
5.14
25,000
50.00
21
4
5
3
9
33.15
8.87
20160604
50,000
9,718
5.15
24,982
49.96
21
4
5
3
9
33.12
8.60
20160527
50,000
9,695
5.16
24,960
49.92
21
4
5
3
9
33.09
8.50
20160520
50,000
9,662
5.17
24,888
49.78
21
4
5
3
9
32.95
8.60
20160513
50,000
9,655
5.18
24,811
49.62
21
4
5
3
9
32.80
9.92
20160506
50,000
9,646
5.18
24,782
49.56
21
4
5
3
9
32.75
10.30
20160429
50,000
9,581
5.22
24,781
49.56
21
4
5
3
9
32.75
10.40
20160422
50,000
9,600
5.21
24,781
49.56
21
4
5
3
9
32.75
10.55
20160415
50,000
9,485
5.27
25,199
50.40
22
5
5
3
9
32.72
10.65
20160408
50,000
9,430
5.30
25,308
50.62
22
5
5
3
9
32.67
10.70
20160401
50,000
9,394
5.32
25,323
50.65
22
5
5
3
9
32.67
10.80
20160325
50,000
9,025
5.54
25,659
51.32
22
5
4
3
10
34.93
11.00
20160318
50,000
9,035
5.53
25,651
51.30
22
5
4
3
10
34.93
10.10
20160311
50,000
9,054
5.52
25,617
51.23
22
5
4
3
10
34.87
10.00
20160304
50,000
9,054
5.52
25,616
51.23
22
5
4
3
10
34.87
9.99
20160226
50,000
9,057
5.52
25,601
51.20
22
5
4
3
10
34.87
9.85
20160219
50,000
9,064
5.52
25,600
51.20
22
5
4
3
10
34.86
9.90
20160205
50,000
9,069
5.51
25,599
51.20
22
5
4
3
10
34.86
20160130
50,000
9,074
5.51
25,608
51.22
22
5
4
3
10
34.88
9.70
20160122
50,000
9,085
5.50
25,604
51.21
22
5
4
3
10
34.87
9.32
20160115
50,000
9,092
5.50
25,603
51.21
22
5
4
3
10
34.88
9.00
20160108
50,000
9,105
5.49
25,600
51.20
22
5
4
3
10
34.87
9.70
20151231
50,000
9,110
5.49
25,599
51.20
22
5
4
3
10
34.87
10.00
20151225
50,000
9,114
5.49
25,597
51.19
22
5
4
3
10
34.86
9.92
20151218
50,000
9,122
5.48
25,590
51.18
22
5
4
3
10
34.85
9.95
20151211
50,000
9,135
5.47
25,580
51.16
22
5
4
3
10
34.83
10.15
20151204
50,000
9,141
5.47
25,563
51.13
22
5
4
3
10
34.80
10.05
20151127
50,000
9,153
5.46
25,496
50.99
22
5
4
3
10
34.77
10.35
20151120
50,000
9,155
5.46
25,463
50.93
22
5
4
3
10
34.72
10.25
20151113
50,000
9,159
5.46
25,452
50.90
22
5
4
3
10
34.71
10.20
20151106
50,000
9,143
5.47
25,343
50.69
22
5
4
3
10
34.47
10.35
20151030
50,000
9,151
5.46
25,262
50.52
22
5
4
4
9
32.42
9.45
20151023
50,000
9,158
5.46
25,262
50.52
22
5
4
4
9
32.42
9.60
20151016
50,000
9,159
5.46
25,257
50.51
22
5
4
4
9
32.41
9.97
20151008
50,000
9,171
5.45
25,247
50.49
22
5
4
4
9
32.40
10.15
20151002
50,000
9,181
5.45
25,239
50.48
22
5
4
4
9
32.38
9.78
20150925
50,000
9,185
5.44
25,236
50.47
22
5
4
4
9
32.37
9.80
20150918
50,000
9,196
5.44
25,224
50.45
22
5
4
4
9
32.35
9.89
20150911
50,000
9,196
5.44
25,203
50.41
22
5
4
4
9
32.32
9.40
20150904
50,000
9,192
5.44
25,171
50.34
22
5
4
4
9
32.26
9.98
20150828
50,000
9,206
5.43
25,141
50.28
22
5
4
4
9
32.20
10.05
20150821
50,000
9,219
5.42
25,066
50.13
22
5
4
5
8
30.13
9.86
20150814
50,000
9,232
5.42
25,022
50.04
22
5
4
5
8
30.12
9.98
20150807
50,000
9,233
5.42
25,019
50.04
22
5
4
5
8
30.12
10.10
20150731
50,000
9,242
5.41
24,960
49.92
22
5
4
5
8
30.03
9.70
20150724
50,000
9,244
5.41
24,952
49.90
22
5
4
5
8
30.03
9.76
20150717
50,000
9,253
5.40
24,946
49.89
22
5
4
5
8
30.03
10.00
20150709
50,000
9,258
5.40
24,529
49.06
21
4
4
5
8
30.03
10.80
20150703
50,000
9,272
5.39
24,529
49.06
21
4
4
5
8
30.03
10.35
20150626
50,000
9,287
5.38
24,514
49.03
21
4
4
5
8
30.02
9.80
20150618
50,000
9,292
5.38
24,509
49.02
21
4
4
5
8
30.02
10.00
20150612
50,000
9,296
5.38
24,497
48.99
21
4
4
5
8
30.01
9.90
20150605
50,000
9,304
5.37
24,481
48.96
21
4
4
5
8
30.01
10.35
20150529
50,000
9,323
5.36
24,454
48.91
21
4
4
6
7
27.97
10.90
20150522
50,000
9,353
5.35
24,429
48.86
21
4
4
6
7
27.97
11.00
20150515
50,000
9,368
5.34
24,269
48.54
21
3
6
5
7
27.97
11.15
20150508
50,000
9,390
5.32
24,086
48.17
21
4
6
3
8
29.98
11.20
20150430
50,000
9,404
5.32
23,946
47.89
21
4
6
3
8
29.98
11.25
2015-03
50,000
9,500
5.26
23,190
46.38
20
4
5
2
9
31.95
11.45
2015-02
50,000
9,606
5.21
23,210
46.42
20
4
5
2
9
31.85
12.05
2015-01
50,000
9,782
5.11
22,551
45.10
21
6
6
2
7
27.21
13.20
2014-12
50,000
9,790
5.11
20,458
40.92
18
6
4
2
6
25.28
10.40
2014-11
50,000
9,883
5.06
19,938
39.88
17
5
4
2
6
25.28
6.79
2014-10
50,000
9,875
5.06
19,935
39.87
17
5
4
2
6
25.28
7.10
2014-09
50,000
9,904
5.05
20,281
40.56
18
6
4
2
6
25.28
8.49
2014-08
50,000
9,931
5.03
19,776
39.55
17
6
3
2
6
25.26
9.75
2014-07
50,000
9,943
5.03
19,025
38.05
16
5
3
3
5
23.18
9.82
2014-06
50,000
10,052
4.97
19,651
39.30
17
5
4
3
5
23.18
8.88
2014-05
50,000
10,156
4.92
19,272
38.54
17
6
4
2
5
23.12
2014-04
50,000
10,241
4.88
18,900
37.80
17
6
4
3
4
20.57
9.21
2014-03
50,000
10,384
4.82
18,559
37.12
17
7
4
2
4
20.53
9.81
2014-02
50,000
10,499
4.76
16,960
33.92
15
6
3
2
4
20.45
7.30
2014-01
50,000
10,561
4.73
16,944
33.89
15
6
3
2
4
20.45
6.40
2013-12
50,000
10,567
4.73
17,331
34.66
16
7
3
2
4
20.44
6.22
2013-11
50,000
10,646
4.70
16,913
33.83
16
7
3
2
4
19.66
5.92
2013-10
50,000
10,723
4.66
16,312
32.62
15
6
3
2
4
19.35
6.14
2013-09
50,000
10,803
4.63
16,283
32.57
15
6
3
2
4
19.32
6.05
2013-08
50,000
10,877
4.60
16,102
32.20
15
6
3
2
4
19.14
6.25
2013-07
50,000
10,930
4.57
15,890
31.78
15
7
2
2
4
19.12
6.64
2013-06
50,000
10,983
4.55
15,049
30.10
13
5
2
2
4
19.12
6.78
2013-05
50,000
11,081
4.51
14,407
28.81
13
6
1
2
4
18.15
6.85
2013-04
50,000
11,203
4.46
13,220
26.44
12
5
1
2
4
16.61
6.39
2013-03
50,000
11,253
4.44
13,020
26.04
12
5
2
1
4
16.61
6.02
2013-02
50,000
11,316
4.42
12,906
25.81
12
5
2
1
4
16.61
6.81
2013-01
50,000
11,369
4.40
12,841
25.68
12
5
2
2
3
14.51
7.57
2012-12
50,000
11,423
4.38
12,392
24.78
11
4
2
2
3
14.51
3.95
2012-11
50,000
11,471
4.36
12,376
24.75
11
4
2
2
3
14.48
4.20
2012-10
50,000
11,530
4.34
11,863
23.73
12
5
2
2
3
12.59
3.86
2012-09
50,000
11,600
4.31
11,236
22.47
11
4
2
2
3
12.30
4.50
2012-08
50,000
11,654
4.29
11,197
22.39
11
4
2
2
3
12.30
4.31
2012-07
50,000
11,675
4.28
11,127
22.25
11
4
2
2
3
12.30
3.96
2012-06
50,000
11,715
4.27
11,008
22.02
11
4
3
1
3
12.30
4.14
2012-05
50,000
11,728
4.26
10,599
21.20
10
3
3
1
3
12.30
3.98
2012-04
50,000
11,778
4.25
10,549
21.10
10
3
3
1
3
12.20
4.12
2012-03
50,000
11,831
4.23
10,012
20.02
10
4
2
1
3
11.18
3.86
2012-02
50,000
11,914
4.20
10,584
21.17
11
5
1
2
3
11.18
4.56
2012-01
50,000
11,945
4.19
11,065
22.13
11
5
1
1
4
13.76
4.17
2011-12
50,000
11,968
4.18
11,104
22.21
11
5
1
1
4
13.78
3.77
2011-11
50,000
12,006
4.16
10,791
21.58
11
5
1
1
4
13.00
3.32
2011-10
50,000
12,043
4.15
11,244
22.49
12
5
2
1
4
12.89
4.27
2011-09
50,000
12,063
4.14
11,034
22.07
12
5
2
1
4
12.26
4.17
2011-08
50,000
12,132
4.12
10,325
20.65
12
4
4
1
3
9.16
4.42
2011-07
50,000
12,164
4.11
10,518
21.04
12
4
3
2
3
9.06
6.35
2011-06
50,000
12,195
4.10
11,236
22.47
13
5
2
2
4
11.27
7.35
2011-05
50,000
12,285
4.07
11,160
22.32
13
5
2
2
4
11.09
7.75
2011-04
50,000
12,384
4.04
10,332
20.66
11
3
2
3
3
9.04
8.17
2011-03
50,000
12,474
4.01
10,308
20.62
11
3
2
2
4
11.08
8.66
2011-02
50,000
12,506
4.00
10,108
20.22
11
3
3
2
3
8.98
9.27
2011-01
50,000
12,562
3.98
10,302
20.60
11
3
3
0
5
13.10
2010-12
50,000
12,631
3.96
10,428
20.86
11
3
3
0
5
13.33
10.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
10.50
11.70
12.60
9.40
0.80
11.48
777
-
2020-06
5.16
10.90
12.65
5.14
5.40
8.55
2,613
5.81
2020-05
4.83
5.50
5.80
0.00
0.24
4.73
228
0.51
2020-04
3.93
5.24
6.18
0.00
0.96
4.44
731
1.63
2020-03
5.87
4.25
5.89
0.00
-1.87
4.39
341
0.76
2020-02
5.61
5.88
5.99
5.10
0.24
5.74
115
-
2020-01
5.79
5.64
6.43
5.42
0.05
5.96
274
0.91
2019-12
4.40
5.59
6.55
4.40
1.29
5.39
441
1.47
2019-11
6.33
4.60
6.61
0.00
-7.90
4.93
513
1.71
2019-10
7.20
6.60
7.20
0.00
0.29
6.14
658
2.19
2019-09
3.90
3.93
4.18
3.66
0.18
3.94
567
1.89
2019-08
5.55
3.75
5.64
3.25
-1.80
4.92
1,701
3.40
2019-07
5.38
5.55
5.86
5.10
0.17
5.37
962
1.92
2019-06
6.19
5.38
6.19
5.27
-0.27
5.67
571
1.14
2019-05
5.80
5.61
6.10
5.21
-0.25
5.69
557
1.11
2019-04
5.12
5.97
6.65
5.00
-0.75
5.90
1,531
3.06
2019-03
7.20
6.22
7.45
6.22
-1.03
7.17
1,320
2.64
2019-02
6.86
7.25
8.35
6.85
0.35
7.39
828
1.66
2019-01
7.57
6.90
8.00
6.82
-0.85
7.31
845
1.69
2018-12
8.10
7.75
8.74
7.38
-0.20
7.79
1,203
2.41
2018-11
7.93
7.95
8.47
7.56
0.02
7.89
1,440
2.88
2018-10
9.82
7.93
10.35
7.01
-1.89
8.76
2,299
4.60
2018-09
11.20
9.81
11.20
9.01
-1.34
10.14
6,378
12.76
2018-08
9.62
11.15
12.00
8.05
1.45
9.99
12,831
25.66
2018-07
12.30
9.70
13.85
8.85
-3.80
10.43
12,715
25.43
2018-06
11.00
13.50
14.70
9.50
3.05
11.72
23,075
46.15
2018-05
7.30
10.45
10.45
6.80
3.10
7.53
6,178
12.36
2018-04
7.70
7.35
8.05
7.01
-0.35
7.53
1,412
2.82
2018-03
7.30
7.70
8.19
7.13
0.30
7.67
4,027
8.05
2018-02
7.75
7.40
7.75
7.20
-0.45
7.49
806
1.61
2018-01
7.63
7.85
8.13
7.50
-0.04
7.69
1,603
3.21
2017-12
7.90
7.89
8.12
7.44
-0.03
7.67
971
1.94
2017-11
7.71
7.92
8.13
7.26
0.15
7.64
1,539
3.08
2017-10
8.00
7.77
8.49
7.41
-0.34
8.00
1,920
3.84
2017-09
7.69
8.00
8.64
7.50
0.42
7.77
2,701
5.40
2017-08
8.03
7.58
8.03
7.40
-0.56
7.73
1,150
2.30
2017-07
8.10
8.14
8.84
7.94
-0.06
8.27
1,208
2.42
2017-06
8.10
8.20
8.78
7.72
0.18
8.17
1,469
2.94
2017-05
8.25
8.02
8.42
0.00
-0.27
7.65
705
1.41
2017-04
8.65
8.29
8.65
7.70
-0.19
8.24
910
1.82
2017-03
8.30
8.48
9.24
8.21
0.15
8.66
1,243
2.49
2017-02
8.39
8.33
8.85
0.00
0.40
7.93
326
0.65
2017-01
0.00
0.00
8.29
0.00
-8.44
6.56
116
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
16.45▽-0.20
1595 川寶
34.55▽-0.95
1815 富喬
10.95▽-0.35
3078 僑威
29.75▽-0.55
3089 展成
24.20▽-0.80
3092 鴻碩
42.80▽-1.45
3114 好德
22.60▽-0.10
3115 寶島極
13.05▽-0.25
3144 新揚科
26.05▽-1.05
3191 和進
45.00▽-2.00
3202 樺晟
18.90△0.05
3206 志豐
28.00▽-0.60
3207 耀勝
12.25±0.00
3217 優群科
121.00△8.00
3236 千如
19.25▽-0.85
3276 宇環
10.35△0.05
3288 點晶
11.60△0.10
3294 英濟
13.95▽-0.25
3310 佳穎
28.35△0.15
3313 斐成
13.95▽-0.35
3322 建舜電
7.66▽-0.79
3332 幸康
30.00±0.00
3354 律勝
12.50▽-0.30
3388 崇越電
64.20▽-0.10
3390 旭軟
16.35△0.25
3465 祥業
71.30△0.80
3484 崧騰
27.00△1.50
3492 長盛
16.35▽-0.40
3511 矽瑪
26.15▽-1.05
3512 能緹
30.15▽-0.75
3520 振維
19.35▽-2.15
3526 凡甲
93.80▽-1.00
3537 堡達
40.20▽-0.05
3548 兆利
62.70▽-1.70
3609 東林
29.85△1.25
3624 光頡
26.05▽-0.85
3631 晟楠
44.25△0.75
3646 艾恩特
16.25△0.05
3689 湧德
29.00▽-0.70
3710 連展投控
8.80△0.64
4542 科嶠
22.70△0.30
4939 亞電
13.60▽-0.45
4974 亞泰
54.20▽-0.80
5227 F-立凱
16.45△0.30
5291 邑昇
22.90▽-0.50
5309 系統電子
36.95▽-1.65
5317 凱美電機
±
5321 友銓
33.80▽-0.55
5328 華容
8.21▽-0.29
5340 建榮工業
46.00▽-2.50
5345 天揚
11.70▽-0.70
5349 先豐通訊
25.35▽-1.10
5355 佳總興業
4.78▽-0.07
5381 合正
3.99▽-0.01
5398 力瑋
28.20▽-0.35
5439 高技企業
49.30▽-3.00
5457 宣德
79.50▽-2.50
5460 同協電子
11.30△0.15
5464 霖宏科技
12.35△0.45
5475 德宏
2.11▽-0.04
5480 統盟電子
±
5481 華韡電子
13.70▽-0.45
5488 松普科技
5.88▽-0.13
5498 凱崴電子
12.00▽-0.75
6114 翔昇
27.40▽-1.20
6124 業強
31.60▽-2.20
6126 信音企業
16.90▽-0.15
6127 九豪精密
16.95▽-0.40
6134 萬旭電業
8.57△0.05
6156 松上
15.80△1.40
6158 禾昌興業
29.20△2.65
6173 信昌電
53.90▽-2.00
6174 安碁
12.15△1.10
6175 立敦
23.20▽-0.65
6185 幃翔
15.75▽-0.45
6194 育富電子
26.60▽-0.05
6203 海韻電
70.10△1.80
6204 艾華
36.50△0.75
6207 雷科
24.05▽-0.30
6208 日揚
36.65▽-1.35
6210 慶生
46.80▽-0.35
6217 中探針
39.00△1.00
6220 岳豐
20.50▽-0.40
6259 百徽
2.05△0.05
6266 泰詠
18.70▽-0.35
6274 台燿
137.50▽-6.00
6279 胡連
82.40▽-0.50
6284 佳邦
34.70▽-2.30
6290 良維
58.80▽-1.60
6292 迅德
37.20▽-0.45
6418 詠昇
15.15▽-0.10
6432 今展科
31.35△0.10
6538 倉和
233.00±0.00
6664 群翊
69.30▽-1.30
8038 長園科
30.80▽-0.65
8042 金山電
35.80▽-0.75
8043 蜜望實
24.20▽-0.70
8071 能率豐
13.95▽-1.45
8074 鉅橡
16.95▽-0.25
8080 奧斯特
3.00▽-0.10
8091 翔名
65.60▽-2.50
8093 保銳科
8.39▽-0.93
8109 博大
67.30▽-0.70
8121 越峰
11.15▽-0.55
8147 正淩
46.10▽-2.25
8155 博智
145.50▽-13.50
8182 加高
28.75▽-1.20
8287 英格爾
±
8289 泰藝
11.90▽-0.35
8291 尚茂
2.84±0.00
8358 金居
40.10▽-1.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。