神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	49,950	7,697	6.49	31,795	63.65	28	12	4	2	10	42.35	27.00
20200207	49,950	7,636	6.54	31,355	62.77	27	11	4	2	10	42.36	26.95
20200131	49,950	7,626	6.55	31,337	62.74	27	11	4	2	10	42.36	26.80
20200117	49,950	7,612	6.56	31,316	62.69	27	11	5	1	10	42.35	28.00
20200110	49,950	7,634	6.54	31,187	62.44	27	11	5	1	10	42.25	27.05
20200103	49,950	7,661	6.52	30,659	61.38	26	10	5	1	10	42.25	26.65
20191227	49,950	7,677	6.51	30,629	61.32	26	10	5	1	10	42.25	26.25
20191220	49,950	7,676	6.51	30,798	61.66	26	10	5	1	10	42.66	24.55
20191213	49,950	7,687	6.50	30,755	61.57	26	11	4	1	10	42.66	23.95
20191206	49,950	7,696	6.49	30,719	61.50	26	11	4	1	10	42.61	24.20
20191129	49,950	7,685	6.50	30,658	61.38	26	11	4	1	10	42.59	26.00
20191122	49,950	7,702	6.49	30,512	61.08	26	11	4	1	10	42.46	23.45
20191115	49,950	7,705	6.48	30,034	60.13	25	10	4	1	10	42.35	22.80
20191108	49,950	7,717	6.47	29,994	60.05	25	10	4	1	10	42.27	22.65
20191101	49,950	7,727	6.46	29,974	60.01	25	10	4	1	10	42.23	21.95
20191025	49,950	7,736	6.46	29,735	59.53	25	10	4	1	10	41.76	19.95
20191018	49,950	7,735	6.46	29,669	59.40	25	10	4	1	10	41.64	19.95
20191009	49,950	7,736	6.46	29,574	59.21	25	10	4	2	9	39.48	19.85
20191004	49,950	7,739	6.45	29,555	59.17	25	10	4	2	9	39.48	19.95
20190927	49,950	7,738	6.46	29,555	59.17	25	10	4	2	9	39.48	19.90
20190920	49,950	7,735	6.46	29,540	59.14	25	10	4	2	9	39.48	20.50
20190912	49,950	7,740	6.45	29,535	59.13	25	10	4	2	9	39.48	20.80
20190906	49,950	7,740	6.45	29,509	59.08	25	10	4	2	9	39.48	20.40
20190830	49,950	7,725	6.47	29,486	59.03	25	10	4	2	9	39.50	20.30
20190823	49,950	7,732	6.46	29,385	58.83	25	10	5	1	9	39.50	20.20
20190816	49,950	7,730	6.46	29,376	58.81	25	10	5	1	9	39.53	20.40
20190808	49,950	7,733	6.46	29,309	58.68	25	10	5	1	9	39.53	20.85
20190802	49,950	7,732	6.46	29,291	58.64	25	10	5	1	9	39.53	20.45
20190726	49,950	7,724	6.47	29,238	58.53	25	11	4	1	9	39.53	20.95
20190719	49,950	7,731	6.46	29,200	58.46	25	11	4	1	9	39.55	20.00
20190712	49,950	7,743	6.45	29,189	58.43	25	11	4	1	9	39.55	19.15
20190705	49,950	7,747	6.45	29,154	58.37	25	11	4	1	9	39.55	19.25
20190628	49,950	7,747	6.45	29,154	58.37	25	11	4	1	9	39.55	19.45
20190621	49,950	7,751	6.44	29,153	58.36	25	11	4	1	9	39.55	19.50
20190614	49,950	7,758	6.44	29,153	58.36	25	11	4	1	9	39.55	18.95
20190606	49,950	7,759	6.44	29,147	58.35	25	11	4	1	9	39.55	19.40
20190531	49,950	7,769	6.43	29,146	58.35	25	11	4	1	9	39.55
20190524	49,950	7,773	6.43	29,097	58.25	25	11	4	1	9	39.55	19.70
20190517	49,950	7,780	6.42	29,065	58.19	25	11	4	1	9	39.55	20.40
20190510	49,950	7,794	6.41	29,454	58.97	26	12	4	1	9	39.55	20.15
20190503	49,950	7,792	6.41	28,587	57.23	24	10	4	1	9	39.55
20190426	49,950	7,804	6.40	28,579	57.21	24	10	4	1	9	39.55	20.50
20190419	49,950	7,537	6.63	28,569	57.19	24	10	4	1	9	39.55	20.20
20190412	49,950	7,302	6.84	28,316	56.69	24	11	3	1	9	39.55	20.25
20190403	49,950	7,194	6.94	28,314	56.69	24	11	3	1	9	39.55	20.60
20190329	49,950	7,154	6.98	28,278	56.61	24	11	3	1	9	39.55	20.25
20190322	49,950	7,070	7.07	28,270	56.60	24	11	3	1	9	39.55	20.55
20190315	49,950	7,008	7.13	28,688	57.43	25	12	3	1	9	39.55	21.85
20190308	49,950	6,936	7.20	28,677	57.41	25	12	3	1	9	39.55	21.25
20190227	49,950	6,896	7.24	29,212	58.48	26	13	3	1	9	39.55	20.05
20190222	49,950	6,842	7.30	29,217	58.49	26	13	3	1	9	39.55	20.05
20190215	49,950	6,788	7.36	28,768	57.59	25	12	3	1	9	39.55	20.45
20190130	49,950	6,752	7.40	28,755	57.57	25	12	3	1	9	39.55	20.15
20190125	49,950	6,723	7.43	28,319	56.70	24	11	4	0	9	39.55	20.55
20190118	49,950	6,705	7.45	28,227	56.51	24	11	4	0	9	39.55	21.50
20190111	49,950	6,694	7.46	28,181	56.42	24	11	4	0	9	39.54	20.90
20190104	49,950	6,669	7.49	28,096	56.25	24	12	3	0	9	39.54	20.90
20181228	49,950	6,660	7.50	28,096	56.25	24	12	3	0	9	39.54	0.00
20181222	49,950	6,662	7.50	28,070	56.20	24	11	4	0	9	39.54	20.70
20181214	49,950	6,660	7.50	28,036	56.13	24	11	4	0	9	39.54	22.80
20181207	49,950	6,664	7.50	27,573	55.20	23	10	4	0	9	39.54	20.40
20181130	49,950	6,677	7.48	27,717	55.49	23	10	4	0	9	39.54	20.00
20181123	49,950	6,679	7.48	27,715	55.49	23	10	4	0	9	39.54	18.45
20181116	49,950	6,675	7.48	27,678	55.41	23	10	4	0	9	39.54	18.40
20181109	49,950	6,678	7.48	27,680	55.42	23	10	4	0	9	39.54	19.00
20181102	49,950	6,673	7.49	27,690	55.44	23	10	4	0	9	39.54	17.65
20181026	49,950	6,677	7.48	27,700	55.46	23	10	4	0	9	39.54	17.00
20181019	49,950	6,687	7.47	28,119	56.29	24	11	4	0	9	39.54	17.25
20181012	49,950	6,681	7.48	28,118	56.29	24	11	4	0	9	39.54	18.00
20181005	49,950	6,677	7.48	28,293	56.64	24	10	4	1	9	39.19	19.20
20180928	49,950	6,677	7.48	28,292	56.64	24	10	4	1	9	39.19	19.80
20180921	49,950	6,678	7.48	28,290	56.64	24	10	4	1	9	39.19	21.05
20180914	49,950	6,670	7.49	28,294	56.65	24	10	4	1	9	39.19	22.30
20180907	49,950	6,681	7.48	28,295	56.65	24	10	4	1	9	39.19	23.50
20180831	49,950	6,703	7.45	28,289	56.64	24	10	4	1	9	39.19	23.70
20180824	49,950	6,685	7.47	28,356	56.77	24	10	4	1	9	39.19	18.45
20180817	49,950	6,705	7.45	28,345	56.75	24	10	4	1	9	39.19	23.05
20180810	49,950	6,710	7.44	28,124	56.30	24	12	2	1	9	39.19	25.80
20180803	49,950	6,728	7.42	28,137	56.33	24	12	2	1	9	39.19	26.85
20180727	49,950	6,740	7.41	28,135	56.33	24	12	2	1	9	39.19	26.25
20180720	49,950	6,746	7.40	28,093	56.24	24	12	2	1	9	39.19	28.30
20180713	49,950	6,698	7.46	28,110	56.28	24	12	2	1	9	39.19	24.60
20180706	49,950	6,706	7.45	27,998	56.05	24	12	2	1	9	39.19	24.75
20180629	49,950	6,720	7.43	28,004	56.06	24	12	2	1	9	39.19	26.30
20180622	49,950	6,743	7.41	28,005	56.07	24	12	2	1	9	39.19	27.95
20180615	49,950	6,737	7.41	27,915	55.89	24	12	2	1	9	39.19	26.25
20180608	49,950	6,749	7.40	27,930	55.92	24	12	2	1	9	39.19	28.75
20180601	49,950	6,762	7.39	28,138	56.33	24	11	3	1	9	39.19	30.05
20180525	49,950	6,785	7.36	28,094	56.24	24	11	3	1	9	39.13	30.25
20180518	49,950	6,834	7.31	28,095	56.25	24	11	3	1	9	39.13	33.25
20180511	49,950	6,843	7.30	28,152	56.36	24	11	3	1	9	39.13	32.75
20180504	49,950	6,828	7.32	28,124	56.30	24	11	3	1	9	39.13	33.15
20180427	49,950	6,855	7.29	28,205	56.47	24	10	4	1	9	39.13	33.20
20180420	49,950	6,600	7.57	27,797	55.65	23	9	3	2	9	38.71	31.80
20180413	49,950	6,433	7.76	28,090	56.24	24	10	3	2	9	38.49	33.00
20180403	49,950	6,194	8.06	28,415	56.89	24	10	3	2	9	38.83	37.20
20180331	49,950	5,806	8.60	28,498	57.05	24	10	3	2	9	38.87	37.80
20180323	49,950	5,634	8.87	28,414	56.88	24	10	3	2	9	38.80	24.60
20180316	49,950	5,573	8.96	28,380	56.82	24	10	3	2	9	38.82	0.00
20180309	49,950	5,536	9.02	28,380	56.82	24	10	3	2	9	38.82	29.90
20180302	49,950	5,513	9.06	28,380	56.82	24	10	3	2	9	38.82	30.00
20180223	49,950	5,446	9.17	28,380	56.82	24	10	3	2	9	38.82	30.00
20180214	49,950	5,438	9.19	28,377	56.81	24	10	3	2	9	38.81
20180209	49,950	5,429	9.20	27,971	56.00	23	9	3	2	9	38.81	30.30
20180202	49,950	5,425	9.21	28,423	56.90	24	10	3	2	9	38.81	29.75
20180126	49,950	5,411	9.23	28,431	56.92	24	10	3	2	9	38.83	29.80
20180119	49,950	5,406	9.24	28,431	56.92	24	10	3	2	9	38.83	29.70
20180112	49,950	5,382	9.28	28,432	56.92	24	10	3	2	9	38.83	30.15
20180105	49,950	5,384	9.28	28,430	56.92	24	10	3	2	9	38.83	30.80
20171229	49,950	5,383	9.28	28,431	56.92	24	10	3	2	9	38.83	31.00
20171222	49,950	5,380	9.28	28,426	56.91	24	10	3	2	9	38.82	31.40
20171215	49,950	5,375	9.29	28,425	56.91	24	10	3	2	9	38.82	30.50
20171208	49,950	5,380	9.28	28,440	56.94	24	10	3	2	9	38.83	29.90
20171201	49,950	5,377	9.29	28,469	57.00	24	10	3	2	9	38.89	29.00
20171124	49,950	5,377	9.29	28,467	56.99	24	10	3	2	9	38.88	29.00
20171117	49,950	5,379	9.29	28,460	56.98	24	10	3	2	9	38.87	29.30
20171110	49,950	5,379	9.29	28,460	56.98	24	10	3	2	9	38.87	30.00
20171103	49,950	5,372	9.30	28,460	56.98	24	10	3	2	9	38.87	0.00
20171027	49,950	5,378	9.29	28,452	56.96	24	10	3	2	9	38.85	29.95
20171020	49,950	5,375	9.29	28,456	56.97	24	10	3	2	9	38.86	29.95
20171013	49,950	5,372	9.30	28,503	57.06	24	10	3	2	9	38.95	30.60
20171006	49,950	5,370	9.30	28,512	57.08	24	10	3	2	9	38.97	30.90
20170930	49,950	5,368	9.31	28,157	56.37	23	11	2	0	10	42.28	31.45
20170922	49,950	5,367	9.31	28,154	56.36	23	11	2	0	10	42.27	32.45
20170915	49,950	5,370	9.30	28,154	56.36	23	11	2	0	10	42.27	33.10
20170908	49,950	5,366	9.31	28,160	56.38	23	11	2	0	10	42.28	32.50
20170901	49,950	5,360	9.32	28,072	56.20	23	11	2	0	10	42.11	34.90
20170825	49,950	5,359	9.32	28,081	56.22	23	11	2	0	10	42.12	35.60
20170818	49,950	5,366	9.31	28,037	56.13	23	11	2	0	10	42.04	36.85
20170811	49,950	5,363	9.31	27,857	55.77	23	11	2	0	10	41.77	36.95
20170804	49,950	5,364	9.31	27,851	55.76	23	11	2	0	10	41.75	36.80
20170728	49,950	5,354	9.33	27,852	55.76	23	11	2	0	10	41.76	37.60
20170721	49,950	5,343	9.35	27,848	55.75	23	11	2	0	10	41.75	37.40
20170714	49,950	5,328	9.38	27,842	55.74	23	11	2	0	10	41.74	37.20
20170707	49,950	5,333	9.37	27,837	55.73	23	11	2	0	10	41.73	39.25
20170630	49,950	5,326	9.38	27,829	55.71	23	11	2	0	10	41.70	40.50
20170623	49,950	5,333	9.37	28,233	56.52	24	12	2	0	10	41.71	40.30
20170616	49,950	5,342	9.35	28,350	56.76	24	12	2	0	10	41.78	37.40
20170609	49,950	5,352	9.33	28,360	56.78	24	12	2	0	10	41.68	37.50
20170603	49,950	5,364	9.31	28,364	56.78	24	12	2	0	10	41.69	39.60
20170526	49,950	5,366	9.31	28,466	56.99	24	11	3	0	10	41.68	36.60
20170519	49,950	5,377	9.29	28,628	57.31	24	11	2	1	10	41.66	36.95
20170512	49,950	5,341	9.35	28,272	56.60	23	10	2	1	10	41.61	32.65
20170505	49,950	5,352	9.33	28,274	56.60	23	10	2	1	10	41.61	29.50
20170428	49,950	5,363	9.31	28,784	57.62	24	11	2	1	10	41.60	31.05
20170421	49,950	5,088	9.82	28,819	57.69	24	11	2	1	10	41.59	31.45
20170414	49,950	4,932	10.13	28,962	57.98	25	12	3	1	9	39.54	33.50
20170407	49,950	4,593	10.88	29,306	58.67	26	13	3	1	9	39.54	34.90
20170331	49,950	4,255	11.74	29,293	58.64	26	13	3	1	9	39.54	35.60
20170324	49,950	3,368	14.83	29,265	58.59	26	13	3	1	9	39.54	36.70
20170317	49,950	3,265	15.30	29,256	58.57	26	13	3	1	9	39.49	36.10
20170310	49,950	3,191	15.65	29,276	58.61	26	13	3	1	9	39.49	37.00
20170303	49,950	3,142	15.90	29,242	58.54	26	13	3	1	9	39.49	37.90
20170224	49,950	3,090	16.17	29,197	58.45	26	14	2	1	9	39.49	39.80
20170218	49,950	3,041	16.43	29,147	58.35	26	14	2	1	9	39.49	40.80
20170210	49,950	3,003	16.63	29,253	58.56	26	13	3	1	9	39.49	41.55
20170203	49,950	2,981	16.76	29,214	58.49	25	11	3	2	9	39.49	41.60
20170126	49,950	2,965	16.85	29,214	58.49	25	11	3	2	9	39.49
20170120	49,950	2,967	16.84	29,176	58.41	25	11	3	2	9	39.46	41.70
20170113	49,950	2,951	16.93	29,102	58.26	25	11	3	2	9	39.46	42.15
20170106	49,950	2,969	16.82	29,110	58.28	25	11	4	1	9	39.46	42.40
20161230	49,950	2,976	16.78	29,071	58.20	25	11	4	1	9	39.46	41.90
20161223	49,950	2,991	16.70	29,019	58.10	25	11	4	1	9	39.46	41.00
20161216	44,975	2,979	15.10	24,823	55.19	23	10	4	2	7	33.59	42.55
20161209	44,975	2,973	15.13	24,750	55.03	23	12	2	2	7	33.59	43.85
20161202	44,975	2,976	15.11	24,712	54.95	23	12	2	2	7	33.59	41.05
20161125	44,975	2,999	15.00	24,712	54.95	23	12	2	2	7	33.59	41.50
20161118	44,975	3,015	14.92	24,662	54.83	25	13	2	2	8	32.65	42.00
20161111	44,975	3,011	14.94	24,161	53.72	24	12	2	2	8	32.75	46.20
20161104	44,975	2,981	15.09	24,180	53.76	24	12	2	2	8	32.75	45.30
20161028	44,975	3,014	14.92	24,051	53.48	24	12	2	2	8	32.75	47.65
20161021	44,975	2,962	15.18	23,625	52.53	23	11	2	2	8	32.75	48.80
20161014	44,975	2,796	16.09	23,637	52.56	23	11	2	2	8	32.75	47.65
20161007	39,300	2,749	14.30	19,781	50.33	18	9	1	1	7	34.76	45.10
20160930	39,300	2,682	14.65	19,277	49.05	17	8	1	1	7	34.76	46.30
20160923	39,300	2,629	14.95	19,269	49.03	17	8	1	1	7	34.76	43.40
20160914	39,300	2,554	15.39	19,741	50.23	18	9	1	1	7	34.66	0.00
20160910	39,300	2,555	15.38	19,805	50.39	18	9	1	1	7	34.66	35.95
20160902	39,300	2,565	15.32	19,380	49.31	17	8	1	1	7	34.66	35.00
20160826	39,300	2,494	15.76	19,420	49.41	17	7	2	1	7	34.66	35.20
20160819	39,300	2,462	15.96	19,480	49.57	17	6	3	1	7	34.66	34.00
20160812	39,300	2,396	16.40	19,903	50.64	18	7	3	1	7	34.66	0.00
20160805	39,300	2,368	16.60	19,942	50.74	18	7	3	1	7	34.66	33.80
20160729	39,300	2,356	16.68	19,942	50.74	18	7	3	1	7	34.66	32.00
20160722	39,300	2,345	16.76	19,942	50.74	18	7	3	1	7	34.66	31.90
20160715	39,300	2,339	16.80	19,942	50.74	18	7	3	1	7	34.66	31.85
20160707	39,300	2,331	16.86	19,862	50.54	18	8	2	1	7	34.66	32.75
20160701	39,300	2,330	16.87	19,862	50.54	18	8	2	1	7	34.66	33.00
20160624	39,300	2,327	16.89	19,862	50.54	18	8	2	1	7	34.66	32.60
20160617	39,300	2,322	16.93	19,862	50.54	18	8	2	1	7	34.66	34.00
20160608	39,300	2,310	17.01	19,862	50.54	18	8	2	1	7	34.66	34.55
20160604	39,300	2,315	16.98	19,862	50.54	18	8	2	1	7	34.66	34.70
20160527	39,300	2,307	17.04	19,864	50.54	18	8	2	1	7	34.66	32.90
20160520	39,300	2,299	17.09	19,864	50.54	18	8	2	1	7	34.66	31.90
20160513	39,300	2,298	17.10	19,866	50.55	18	8	2	1	7	34.66	30.95
20160506	33,100	2,301	14.39	13,025	39.35	12	5	2	1	4	25.08	32.90
20160429	33,100	2,311	14.32	13,008	39.30	12	5	2	1	4	25.08	35.00
20160422	33,100	2,297	14.41	12,596	38.05	11	4	2	1	4	25.08	33.70
20160415	33,100	2,218	14.92	12,596	38.05	11	4	2	1	4	25.08	35.40
20160408	33,100	2,210	14.98	13,075	39.50	12	5	2	1	4	25.08	36.45
20160401	33,100	2,166	15.28	13,078	39.51	12	5	2	1	4	25.08	34.20
20160325	33,100	2,177	15.20	13,081	39.52	12	5	2	1	4	25.08	28.00
20160318	33,100	1	33,100.46	33,100	100.00	1	0	0	0	1	100.00
20160311	41,801	2,345	17.83	19,739	47.22	19	9	3	2	5	27.67
20160304	41,801	2,344	17.83	19,749	47.24	19	9	3	2	5	27.67	19.40
20160226	41,801	2,362	17.70	19,719	47.17	19	9	3	2	5	27.67	18.40
20160219	41,801	2,379	17.57	19,719	47.17	19	9	3	2	5	27.67	18.65
20160205	41,751	2,371	17.61	19,719	47.23	19	9	3	2	5	27.70
20160130	41,751	2,369	17.62	19,719	47.23	19	9	3	2	5	27.70	19.35
20160122	41,751	2,371	17.61	19,719	47.23	19	9	3	2	5	27.70	19.50
20160115	41,751	2,356	17.72	19,924	47.72	20	10	3	3	4	25.12	18.40
20160108	41,751	2,346	17.80	19,924	47.72	20	10	3	3	4	25.12	19.00
20151231	41,751	2,298	18.17	19,925	47.72	20	10	3	3	4	25.12	19.80
20151225	41,751	2,267	18.42	20,396	48.85	20	9	4	3	4	25.12	22.40
20151218	41,751	2,230	18.72	20,619	49.39	19	8	4	2	5	29.25	19.55
20151211	41,751	2,189	19.07	21,849	52.33	20	9	4	2	5	31.21	20.20
20151204	41,751	2,145	19.46	22,072	52.87	20	9	4	2	5	31.29	21.90
20151127	41,751	2,106	19.82	22,668	54.29	20	8	3	4	5	31.37	16.30
20151120	41,751	2,079	20.08	23,507	56.30	21	9	2	4	6	34.18	17.60
20151113	41,751	2,067	20.20	23,509	56.31	21	9	2	4	6	34.18	16.75
20151106	41,751	2,053	20.34	23,522	56.34	21	9	2	4	6	34.24	18.15
20151030	41,751	2,011	20.76	23,509	56.31	21	9	2	4	6	34.21	19.45
20151023	41,751	1,989	20.99	23,501	56.29	21	9	2	4	6	34.21	19.80
20151016	41,751	1,971	21.18	22,965	55.01	20	8	2	4	6	34.01	20.90
20151008	41,751	1,999	20.89	22,716	54.41	19	7	2	4	6	34.56	18.65
20151002	41,751	2,019	20.68	22,748	54.49	19	7	2	4	6	34.62	17.60
20150925	41,751	1,996	20.92	22,752	54.50	19	7	2	4	6	34.62	15.90
20150918	41,751	1,959	21.31	23,316	55.85	19	7	2	4	6	35.97	17.85
20150911	41,751	1,915	21.80	23,868	57.17	20	8	2	4	6	35.97	15.80
20150904	41,751	1,885	22.15	24,135	57.81	20	8	2	4	6	36.61	15.20
20150828	41,751	1,877	22.24	24,258	58.10	20	8	2	4	6	36.79	16.00
20150821	41,751	1,877	22.24	23,690	56.74	19	7	2	4	6	36.59	18.55
20150814	41,751	1,823	22.90	23,362	55.96	19	7	3	3	6	36.60	15.85
20150807	41,751	1,825	22.88	23,329	55.88	20	8	3	3	6	35.19	15.05
20150731	41,751	1,848	22.59	23,464	56.20	21	9	3	4	5	32.48	14.80
20150724	41,751	1,875	22.27	23,153	55.46	21	10	3	3	5	32.48	13.00
20150717	41,751	1,886	22.14	23,151	55.45	21	10	3	3	5	32.63	14.50
20150709	41,751	1,894	22.04	23,205	55.58	21	10	3	3	5	32.73	14.80
20150703	41,751	1,865	22.39	23,193	55.55	21	10	3	3	5	32.73	14.30
20150626	41,751	1,879	22.22	24,071	57.66	22	11	3	3	5	33.61	14.55
20150618	41,751	1,803	23.16	24,362	58.35	21	11	2	3	5	36.00	17.40
20150612	41,751	1,809	23.08	24,429	58.51	21	11	2	3	5	36.15	19.80
20150605	41,751	1,813	23.03	24,698	59.16	21	11	2	3	5	36.65	22.25
20150529	41,751	1,861	22.43	24,825	59.46	21	11	3	2	5	36.84	22.40
20150522	41,751	1,821	22.93	24,898	59.64	20	9	5	1	5	37.57	24.85
20150515	41,751	1,815	23.00	24,833	59.48	20	8	5	2	5	37.60	29.20
20150508	41,751	1,821	22.93	24,932	59.72	21	9	5	2	5	36.69	29.90
20150430	41,751	1,830	22.81	24,974	59.82	21	8	6	2	5	36.37	30.80
2015-03	41,751	1,857	22.48	24,848	59.52	21	8	7	1	5	35.77	34.60
2015-02	41,751	1,878	22.23	24,520	58.73	21	8	7	1	5	35.48	37.20
2015-01	41,751	1,851	22.56	24,394	58.43	21	8	7	1	5	34.96	35.70
2014-12	41,751	1,868	22.35	24,091	57.70	20	6	8	1	5	35.04	39.10
2014-11	41,751	1,874	22.28	23,699	56.76	20	7	8	0	5	34.92	38.15
2014-10	41,751	1,892	22.07	23,839	57.10	20	6	7	1	6	36.22	38.30
2014-09	41,751	1,921	21.73	23,268	55.73	19	5	6	2	6	35.60	35.50
2014-08	41,751	1,962	21.28	22,481	53.85	20	5	6	2	7	34.17	40.00
2014-07	41,751	2,022	20.65	21,666	51.89	20	6	5	3	6	29.49	42.80
2014-06	41,751	2,085	20.02	20,869	49.99	20	7	6	2	5	26.77	41.10
2014-05	41,751	2,008	20.79	22,558	54.03	21	6	6	3	6	30.80
2014-04	41,751	1,974	21.15	22,920	54.90	23	8	6	3	6	29.35	44.75
2014-03	41,751	1,929	21.64	22,721	54.42	24	10	3	6	5	24.09	44.60
2014-02	41,751	1,958	21.32	23,066	55.25	25	7	6	7	5	21.53	46.10
2014-01	41,751	1,875	22.27	23,475	56.23	26	8	4	9	5	21.05	41.60
2013-12	41,751	1,985	21.03	21,982	52.65	21	7	4	3	7	32.10	42.00
2013-11	41,751	1,876	22.26	24,276	58.14	21	7	2	1	11	44.99	26.30
2013-10	41,751	1,937	21.55	23,566	56.44	22	8	4	2	8	36.01	25.70
2013-09	41,751	2,131	19.59	20,665	49.50	17	4	2	3	8	34.93	24.00
2013-08	41,751	1,938	21.54	25,780	61.75	20	5	3	2	10	46.49	20.30
2013-07	41,751	1,969	21.20	25,983	62.23	20	5	3	2	10	47.19	16.10
2013-06	41,751	1,988	21.00	25,662	61.46	20	6	3	1	10	47.29	19.60
2013-05	41,751	2,080	20.07	25,931	62.11	20	5	4	1	10	47.29	18.95
2013-04	41,751	2,034	20.53	26,073	62.45	20	5	3	2	10	47.40	13.55
2013-03	41,751	2,086	20.01	25,743	61.66	19	5	2	1	11	50.03	14.10
2013-02	41,751	2,101	19.87	25,681	61.51	19	6	1	1	11	49.79	13.30
2013-01	41,751	2,135	19.56	25,947	62.15	19	6	1	0	12	52.77	12.05
2012-12	41,751	1,932	21.61	26,803	64.20	23	9	3	0	11	47.98	13.45
2012-11	41,751	1,911	21.85	27,768	66.51	24	9	3	1	11	48.50	21.05
2012-10	41,751	1,928	21.65	27,475	65.81	23	7	3	2	11	48.47	21.70
2012-09	41,751	1,922	21.72	27,976	67.01	24	7	4	2	11	48.47	21.05
2012-08	41,751	1,936	21.57	27,016	64.71	22	6	3	2	11	49.11	20.00
2012-07	41,751	1,956	21.34	26,937	64.52	22	7	2	3	10	46.92	20.00
2012-06	41,751	1,980	21.09	26,362	63.14	21	7	1	3	10	46.98	21.00
2012-05	41,751	1,988	21.00	26,410	63.26	21	7	1	3	10	47.14	21.10
2012-04	41,751	1,977	21.12	26,404	63.24	21	7	1	3	10	47.27	22.50
2012-03	41,751	1,987	21.01	26,029	62.35	21	7	1	3	10	46.13	24.60
2012-02	41,751	2,019	20.68	25,410	60.86	20	6	1	3	10	45.58	21.60
2012-01	41,751	2,040	20.47	24,945	59.75	20	6	1	4	9	42.45	25.35
2011-12	41,751	2,072	20.15	25,445	60.94	21	8	1	2	10	45.82	23.90
2011-11	41,751	2,097	19.91	25,230	60.43	19	5	1	2	11	48.67	27.15
2011-10	41,751	2,201	18.97	24,722	59.21	21	6	3	3	9	41.32	24.00
2011-09	41,751	2,227	18.75	24,980	59.83	20	4	2	3	11	45.33	26.25
2011-08	41,751	2,129	19.61	26,899	64.43	20	4	3	3	10	47.73	20.40
2011-07	41,751	2,178	19.17	26,427	63.30	24	8	4	4	8	37.48	19.60
2011-06	41,751	2,340	17.84	27,446	65.74	22	4	4	6	8	41.10	14.05
2011-05	41,751	2,386	17.50	28,424	68.08	23	7	3	2	11	50.91	13.35
2011-04	41,751	2,434	17.15	27,019	64.72	21	7	2	2	10	49.18	10.40
2011-03	41,751	2,448	17.05	26,770	64.12	21	7	2	2	10	48.65	9.96
2011-02	41,751	2,464	16.94	26,633	63.79	21	7	2	2	10	48.43	10.60
2011-01	41,751	2,472	16.89	26,580	63.66	21	8	1	2	10	48.33
2010-12	41,751	2,527	16.52	26,295	62.98	21	8	1	2	10	47.65	10.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	26.00	27.00	27.60	25.85	0.20	27.01	175	-
2020-01	26.50	26.80	28.35	25.80	0.45	27.26	783	1.57
2019-12	26.00	26.35	28.60	23.65	0.40	25.01	1,303	2.61
2019-11	22.05	26.00	27.90	21.00	3.70	23.04	1,299	2.60
2019-10	20.50	22.30	22.35	0.00	2.55	19.30	773	1.55
2019-09	20.15	19.90	20.80	19.70	-0.40	20.36	365	0.73
2019-08	20.60	20.30	21.00	0.00	-0.80	19.44	615	1.23
2019-07	0.00	21.10	21.50	0.00	1.65	18.25	581	1.16
2019-06	19.15	19.45	19.80	18.05	0.05	19.11	329	0.66
2019-05	20.45	19.05	21.45	18.65	-1.20	20.02	506	1.01
2019-04	20.25	20.50	20.60	20.00	0.15	20.38	199	-
2019-03	20.10	20.25	21.85	19.90	0.20	20.90	441	0.88
2019-02	20.10	20.05	20.90	19.70	-0.10	20.18	251	0.50
2019-01	20.15	20.15	22.40	20.00	-0.70	21.05	621	1.24
2018-12	19.40	0.00	23.75	0.00	0.85	20.17	785	1.57
2018-11	18.00	20.00	20.25	0.00	2.10	17.07	711	1.42
2018-10	19.80	17.90	20.05	16.00	-2.00	18.07	512	1.02
2018-09	23.50	19.80	25.75	19.30	-3.90	22.21	643	1.29
2018-08	26.00	23.70	27.00	17.65	-2.25	23.62	1,795	3.59
2018-07	25.75	26.10	31.30	23.70	-0.20	26.01	2,436	4.88
2018-06	30.00	26.30	30.50	25.25	-3.50	27.77	857	1.72
2018-05	32.15	29.80	34.90	28.60	-2.70	32.00	2,987	5.98
2018-04	37.70	32.50	39.20	30.85	-5.30	33.47	9,045	18.11
2018-03	29.85	37.80	38.95	0.00	8.25	28.26	4,842	9.69
2018-02	29.65	29.80	31.50	28.80	-0.10	30.21	388	0.78
2018-01	0.00	29.90	31.20	0.00	-1.00	27.53	346	0.69
2017-12	29.20	31.00	31.50	0.00	2.50	27.41	438	0.88
2017-11	29.95	28.60	30.40	0.00	-1.20	27.90	318	0.64
2017-10	31.50	29.80	31.80	29.25	-1.05	30.42	608	1.22
2017-09	35.90	31.45	35.90	30.95	-4.40	32.83	998	2.00
2017-08	37.00	35.85	38.05	35.00	-1.15	36.58	1,224	2.45
2017-07	40.40	37.00	40.40	36.80	-3.50	37.99	885	1.77
2017-06	37.40	40.50	41.50	37.00	3.20	39.01	2,078	4.16
2017-05	30.25	37.30	37.70	28.55	6.25	33.45	2,097	4.20
2017-04	34.70	31.05	35.20	30.80	-4.55	32.82	635	1.27
2017-03	40.35	35.60	40.35	33.00	-4.20	36.39	1,854	3.71
2017-02	41.60	39.80	42.00	39.40	-1.80	40.94	1,503	3.01
2017-01	41.50	41.60	43.30	40.60	-0.30	42.10	1,065	2.13
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平