網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5398 力瑋
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5398 力瑋
1/21:
19.85 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
49,950
11,058
4.52
31,504
63.07
21
8
1
3
9
47.71
19.85
20220114
49,950
11,058
4.52
31,097
62.26
20
7
1
3
9
47.71
19.70
20220107
49,950
11,055
4.52
30,997
62.06
20
7
1
3
9
47.71
20.10
20211230
49,950
11,037
4.53
30,997
62.06
20
7
1
3
9
47.71
20.25
20211224
49,950
11,038
4.53
30,997
62.06
20
7
1
3
9
47.71
20.10
20211217
49,950
11,033
4.53
30,997
62.06
20
7
1
3
9
47.71
19.90
20211210
49,950
11,029
4.53
30,997
62.06
20
7
1
3
9
47.71
20.05
20211203
49,950
11,021
4.53
30,997
62.06
20
7
1
3
9
47.71
19.80
20211126
49,950
11,013
4.54
30,997
62.06
20
7
1
3
9
47.71
19.00
20211119
49,950
10,998
4.54
30,997
62.06
20
7
1
3
9
47.71
19.45
20211112
49,950
11,003
4.54
30,997
62.06
20
7
1
3
9
47.71
19.15
20211105
49,950
11,005
4.54
31,018
62.10
20
7
1
3
9
47.71
20.00
20211029
49,950
11,006
4.54
30,997
62.06
20
7
1
3
9
47.71
20.10
20211022
49,950
11,006
4.54
30,997
62.06
20
7
1
3
9
47.71
20.25
20211015
49,950
11,007
4.54
30,997
62.06
20
7
1
3
9
47.71
20.25
20211008
49,950
11,003
4.54
30,997
62.06
20
7
1
3
9
47.71
20.20
20211001
49,950
10,998
4.54
30,997
62.06
20
7
1
3
9
47.71
20.00
20210924
49,950
11,008
4.54
30,997
62.06
20
7
1
3
9
47.71
20.15
20210917
49,950
11,011
4.54
30,997
62.06
20
7
1
3
9
47.71
20.20
20210910
49,950
11,014
4.54
30,997
62.06
20
7
1
3
9
47.71
20.50
20210903
49,950
11,008
4.54
30,997
62.06
20
7
1
3
9
47.71
20.30
20210827
49,950
11,007
4.54
30,997
62.06
20
7
1
3
9
47.71
19.75
20210820
49,950
11,020
4.53
30,997
62.06
20
7
1
3
9
47.71
20.00
20210813
49,950
11,019
4.53
31,447
62.96
21
8
1
3
9
47.71
20.50
20210806
49,950
11,013
4.54
31,447
62.96
21
8
1
3
9
47.71
20.55
20210730
49,950
11,024
4.53
31,447
62.96
21
8
1
3
9
47.71
21.00
20210723
49,950
11,013
4.54
31,447
62.96
21
8
1
3
9
47.71
21.50
20210716
49,950
11,026
4.53
31,873
63.81
22
9
1
3
9
47.71
20.40
20210709
49,950
11,011
4.54
31,873
63.81
22
9
1
3
9
47.71
17.70
20210702
49,950
11,020
4.53
31,873
63.81
22
9
1
3
9
47.71
17.95
20210625
49,950
11,029
4.53
31,873
63.81
22
9
1
3
9
47.71
18.35
20210618
49,950
11,053
4.52
31,873
63.81
22
9
1
3
9
47.71
18.65
20210611
49,950
11,065
4.51
31,873
63.81
22
9
1
3
9
47.71
18.70
20210604
49,950
11,092
4.50
31,861
63.79
22
9
1
3
9
47.69
18.50
20210528
49,950
11,090
4.50
31,861
63.79
22
9
1
3
9
47.69
18.85
20210521
49,950
11,098
4.50
31,861
63.79
22
9
1
3
9
47.69
18.80
20210514
49,950
11,113
4.49
31,868
63.80
23
9
1
3
10
47.70
18.70
20210507
49,950
11,125
4.49
31,868
63.80
23
9
1
3
10
47.70
19.35
20210429
49,950
11,148
4.48
31,868
63.80
23
9
1
3
10
47.70
19.95
20210423
49,950
11,136
4.49
31,868
63.80
23
9
1
3
10
47.70
19.80
20210416
49,950
11,120
4.49
31,868
63.80
23
9
1
3
10
47.70
19.85
20210409
49,950
10,950
4.56
31,868
63.80
23
9
1
3
10
47.70
19.80
20210401
49,950
10,792
4.63
31,868
63.80
23
9
1
3
10
47.70
19.10
20210326
49,950
10,689
4.67
31,868
63.80
23
9
1
3
10
47.70
18.30
20210319
49,950
10,572
4.72
31,868
63.80
23
9
1
3
10
47.70
18.45
20210312
49,950
10,372
4.82
31,868
63.80
23
9
1
3
10
47.70
19.35
20210305
49,950
10,128
4.93
31,868
63.80
23
9
1
3
10
47.70
19.00
20210226
49,950
10,011
4.99
31,868
63.80
23
9
1
3
10
47.70
19.35
20210219
49,950
9,929
5.03
31,778
63.62
23
9
1
3
10
47.70
18.65
20210209
49,950
9,903
5.04
31,778
63.62
23
9
1
3
10
47.70
18.90
20210205
49,950
9,889
5.05
31,778
63.62
23
9
1
3
10
47.70
18.90
20210129
49,950
9,840
5.08
31,778
63.62
23
9
1
3
10
47.70
19.50
20210122
49,950
9,825
5.08
31,778
63.62
23
9
1
3
10
47.70
19.80
20210115
49,950
9,795
5.10
31,778
63.62
23
9
1
3
10
47.70
20.00
20210108
49,950
9,765
5.12
31,751
63.56
23
9
1
3
10
47.65
19.60
20201231
49,950
9,726
5.14
31,297
62.66
23
10
0
4
9
45.26
19.40
20201225
49,950
9,705
5.15
30,807
61.68
25
12
2
2
9
42.86
19.75
20201218
49,950
9,701
5.15
30,802
61.67
26
12
4
2
8
40.15
20.00
20201211
49,950
9,680
5.16
30,802
61.67
26
12
4
2
8
40.15
19.90
20201204
49,950
9,625
5.19
30,802
61.67
26
12
4
2
8
40.15
20.00
20201127
49,950
9,602
5.20
30,776
61.61
26
12
4
2
8
40.15
20.65
20201120
49,950
9,602
5.20
30,718
61.50
26
12
4
2
8
40.15
19.30
20201113
49,950
9,598
5.20
30,718
61.50
26
12
4
2
8
40.15
20.55
20201106
49,950
9,605
5.20
30,718
61.50
26
12
4
2
8
40.15
20.55
20201030
49,950
9,601
5.20
30,718
61.50
26
12
4
2
8
40.15
19.30
20201023
49,950
9,599
5.20
30,718
61.50
27
12
4
2
9
40.15
19.80
20201016
49,950
9,596
5.21
30,718
61.50
27
12
4
2
9
40.15
20.10
20201008
49,950
9,598
5.20
30,718
61.50
27
12
4
2
9
40.15
20.50
20200930
49,950
9,603
5.20
30,718
61.50
27
12
4
2
9
40.15
20.85
20200925
49,950
9,606
5.20
30,718
61.50
27
12
4
2
9
40.15
20.10
20200918
49,950
9,606
5.20
30,718
61.50
27
12
4
2
9
40.15
21.80
20200911
49,950
9,613
5.20
31,073
62.21
28
13
4
2
9
40.15
20.40
20200904
49,950
9,622
5.19
31,073
62.21
28
13
4
2
9
40.15
21.70
20200828
49,950
9,552
5.23
31,087
62.24
28
13
4
2
9
40.15
20.15
20200821
49,950
9,535
5.24
31,087
62.24
28
13
4
2
9
40.15
19.40
20200814
49,950
9,511
5.25
31,087
62.24
28
13
4
2
9
40.15
19.80
20200807
49,950
9,499
5.26
31,523
63.11
29
14
4
2
9
40.15
21.70
20200731
49,950
9,490
5.26
31,570
63.20
29
14
4
2
9
40.15
23.70
20200724
49,950
9,497
5.26
31,660
63.38
29
13
5
2
9
40.15
24.75
20200717
49,950
9,501
5.26
31,175
62.41
28
12
5
2
9
40.15
25.50
20200710
49,950
9,524
5.24
31,176
62.41
27
13
3
1
10
43.43
28.20
20200703
49,950
9,487
5.27
30,753
61.57
26
12
3
1
10
43.43
25.25
20200624
49,950
9,477
5.27
30,753
61.57
26
12
3
1
10
43.43
24.00
20200619
49,950
9,467
5.28
30,753
61.57
26
12
3
1
10
43.43
25.00
20200612
49,950
9,408
5.31
32,295
64.65
29
14
4
1
10
43.14
26.65
20200605
49,950
9,394
5.32
32,548
65.16
30
14
5
1
10
42.24
25.50
20200529
49,950
9,396
5.32
32,548
65.16
30
14
5
1
10
42.24
0.00
20200522
49,950
9,401
5.31
32,546
65.16
30
14
5
1
10
42.23
25.60
20200515
49,950
9,405
5.31
32,324
64.71
30
14
5
1
10
41.78
24.95
20200508
49,950
9,403
5.31
32,315
64.69
30
14
5
1
10
41.76
24.20
20200430
49,950
9,405
5.31
32,260
64.58
30
14
5
1
10
41.65
24.40
20200424
49,950
9,393
5.32
32,390
64.84
30
14
5
1
10
41.65
20200417
49,950
9,380
5.33
32,387
64.84
30
14
5
1
10
41.65
25.10
20200410
49,950
9,347
5.34
32,487
65.04
30
14
5
1
10
41.65
25.20
20200401
49,950
8,997
5.55
32,728
65.52
29
13
4
1
11
44.74
25.50
20200327
49,950
8,785
5.69
32,728
65.52
29
13
4
1
11
44.74
25.70
20200320
49,950
8,511
5.87
32,724
65.51
29
13
4
1
11
44.74
26.85
20200313
49,950
8,067
6.19
32,436
64.94
29
13
4
1
11
44.17
24.55
20200306
49,950
7,893
6.33
32,363
64.79
29
13
4
2
10
42.36
27.00
20200227
49,950
7,829
6.38
31,898
63.86
28
12
4
2
10
42.34
26.10
20200221
49,950
7,770
6.43
31,821
63.70
28
12
4
2
10
42.35
27.00
20200214
49,950
7,697
6.49
31,795
63.65
28
12
4
2
10
42.35
27.00
20200207
49,950
7,636
6.54
31,355
62.77
27
11
4
2
10
42.36
26.95
20200131
49,950
7,626
6.55
31,337
62.74
27
11
4
2
10
42.36
26.80
20200120
49,950
7,623
6.55
31,317
62.70
27
11
5
1
10
42.35
28.15
20200117
49,950
7,612
6.56
31,316
62.69
27
11
5
1
10
42.35
28.00
20200110
49,950
7,634
6.54
31,187
62.44
27
11
5
1
10
42.25
27.05
20200103
49,950
7,661
6.52
30,659
61.38
26
10
5
1
10
42.25
26.65
20191227
49,950
7,677
6.51
30,629
61.32
26
10
5
1
10
42.25
26.25
20191220
49,950
7,676
6.51
30,798
61.66
26
10
5
1
10
42.66
24.55
20191213
49,950
7,687
6.50
30,755
61.57
26
11
4
1
10
42.66
23.95
20191206
49,950
7,696
6.49
30,719
61.50
26
11
4
1
10
42.61
24.20
20191129
49,950
7,685
6.50
30,658
61.38
26
11
4
1
10
42.59
26.00
20191122
49,950
7,702
6.49
30,512
61.08
26
11
4
1
10
42.46
23.45
20191115
49,950
7,705
6.48
30,034
60.13
25
10
4
1
10
42.35
22.80
20191108
49,950
7,717
6.47
29,994
60.05
25
10
4
1
10
42.27
22.65
20191101
49,950
7,727
6.46
29,974
60.01
25
10
4
1
10
42.23
21.95
20191025
49,950
7,736
6.46
29,735
59.53
25
10
4
1
10
41.76
19.95
20191018
49,950
7,735
6.46
29,669
59.40
25
10
4
1
10
41.64
19.95
20191009
49,950
7,736
6.46
29,574
59.21
25
10
4
2
9
39.48
19.85
20191004
49,950
7,739
6.45
29,555
59.17
25
10
4
2
9
39.48
19.95
20190927
49,950
7,738
6.46
29,555
59.17
25
10
4
2
9
39.48
19.90
20190920
49,950
7,735
6.46
29,540
59.14
25
10
4
2
9
39.48
20.50
20190912
49,950
7,740
6.45
29,535
59.13
25
10
4
2
9
39.48
20.80
20190906
49,950
7,740
6.45
29,509
59.08
25
10
4
2
9
39.48
20.40
20190830
49,950
7,725
6.47
29,486
59.03
25
10
4
2
9
39.50
20.30
20190823
49,950
7,732
6.46
29,385
58.83
25
10
5
1
9
39.50
20.20
20190816
49,950
7,730
6.46
29,376
58.81
25
10
5
1
9
39.53
20.40
20190808
49,950
7,733
6.46
29,309
58.68
25
10
5
1
9
39.53
20.85
20190802
49,950
7,732
6.46
29,291
58.64
25
10
5
1
9
39.53
20.45
20190726
49,950
7,724
6.47
29,238
58.53
25
11
4
1
9
39.53
20.95
20190719
49,950
7,731
6.46
29,200
58.46
25
11
4
1
9
39.55
20.00
20190712
49,950
7,743
6.45
29,189
58.43
25
11
4
1
9
39.55
19.15
20190705
49,950
7,747
6.45
29,154
58.37
25
11
4
1
9
39.55
19.25
20190628
49,950
7,747
6.45
29,154
58.37
25
11
4
1
9
39.55
19.45
20190621
49,950
7,751
6.44
29,153
58.36
25
11
4
1
9
39.55
19.50
20190614
49,950
7,758
6.44
29,153
58.36
25
11
4
1
9
39.55
18.95
20190606
49,950
7,759
6.44
29,147
58.35
25
11
4
1
9
39.55
19.40
20190531
49,950
7,769
6.43
29,146
58.35
25
11
4
1
9
39.55
20190524
49,950
7,773
6.43
29,097
58.25
25
11
4
1
9
39.55
19.70
20190517
49,950
7,780
6.42
29,065
58.19
25
11
4
1
9
39.55
20.40
20190510
49,950
7,794
6.41
29,454
58.97
26
12
4
1
9
39.55
20.15
20190503
49,950
7,792
6.41
28,587
57.23
24
10
4
1
9
39.55
20190426
49,950
7,804
6.40
28,579
57.21
24
10
4
1
9
39.55
20.50
20190419
49,950
7,537
6.63
28,569
57.19
24
10
4
1
9
39.55
20.20
20190412
49,950
7,302
6.84
28,316
56.69
24
11
3
1
9
39.55
20.25
20190403
49,950
7,194
6.94
28,314
56.69
24
11
3
1
9
39.55
20.60
20190329
49,950
7,154
6.98
28,278
56.61
24
11
3
1
9
39.55
20.25
20190322
49,950
7,070
7.07
28,270
56.60
24
11
3
1
9
39.55
20.55
20190315
49,950
7,008
7.13
28,688
57.43
25
12
3
1
9
39.55
21.85
20190308
49,950
6,936
7.20
28,677
57.41
25
12
3
1
9
39.55
21.25
20190227
49,950
6,896
7.24
29,212
58.48
26
13
3
1
9
39.55
20.05
20190222
49,950
6,842
7.30
29,217
58.49
26
13
3
1
9
39.55
20.05
20190215
49,950
6,788
7.36
28,768
57.59
25
12
3
1
9
39.55
20.45
20190130
49,950
6,752
7.40
28,755
57.57
25
12
3
1
9
39.55
20.15
20190125
49,950
6,723
7.43
28,319
56.70
24
11
4
0
9
39.55
20.55
20190118
49,950
6,705
7.45
28,227
56.51
24
11
4
0
9
39.55
21.50
20190111
49,950
6,694
7.46
28,181
56.42
24
11
4
0
9
39.54
20.90
20190104
49,950
6,669
7.49
28,096
56.25
24
12
3
0
9
39.54
20.90
20181228
49,950
6,660
7.50
28,096
56.25
24
12
3
0
9
39.54
0.00
20181222
49,950
6,662
7.50
28,070
56.20
24
11
4
0
9
39.54
20.70
20181214
49,950
6,660
7.50
28,036
56.13
24
11
4
0
9
39.54
22.80
20181207
49,950
6,664
7.50
27,573
55.20
23
10
4
0
9
39.54
20.40
20181130
49,950
6,677
7.48
27,717
55.49
23
10
4
0
9
39.54
20.00
20181123
49,950
6,679
7.48
27,715
55.49
23
10
4
0
9
39.54
18.45
20181116
49,950
6,675
7.48
27,678
55.41
23
10
4
0
9
39.54
18.40
20181109
49,950
6,678
7.48
27,680
55.42
23
10
4
0
9
39.54
19.00
20181102
49,950
6,673
7.49
27,690
55.44
23
10
4
0
9
39.54
17.65
20181026
49,950
6,677
7.48
27,700
55.46
23
10
4
0
9
39.54
17.00
20181019
49,950
6,687
7.47
28,119
56.29
24
11
4
0
9
39.54
17.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
31,504
63.05
20
31,097
62.24
20
30,997
62.04
* 600 張以上
13
27,280
54.60
13
27,280
54.60
13
27,280
54.60
* 800 張以上
12
26,568
53.18
12
26,568
53.18
12
26,568
53.18
* 1000 張以上
9
23,832
47.71
9
23,832
47.71
9
23,832
47.71
1-999股
9,889
250
0.50
9,889
250
0.50
9,882
250
0.50
1-5張
742
1,683
3.36
741
1,675
3.35
745
1,692
3.38
5-10張
146
1,173
2.34
145
1,156
2.31
146
1,179
2.36
10-15張
51
651
1.30
52
665
1.33
51
651
1.30
15-20張
42
748
1.49
45
812
1.62
46
826
1.65
20-30張
34
839
1.68
32
785
1.57
29
710
1.42
30-40張
24
848
1.69
24
848
1.69
26
916
1.83
40-50張
23
1,064
2.12
23
1,064
2.12
22
1,021
2.04
50-100張
43
2,880
5.76
43
2,896
5.79
43
2,904
5.81
100-200張
26
3,576
7.15
26
3,576
7.15
27
3,683
7.37
200-400張
17
4,732
9.47
18
5,124
10.25
18
5,119
10.24
400-600張
8
4,224
8.45
7
3,817
7.64
7
3,717
7.44
600-800張
1
712
1.42
1
712
1.42
1
712
1.42
800-1,000張
3
2,736
5.47
3
2,736
5.47
3
2,736
5.47
1,000張以上
9
23,832
47.71
9
23,832
47.71
9
23,832
47.71
合計
11,058
49,950
100.00
11,058
49,950
100.00
11,055
49,950
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.50
3.36
2.34
1.30
1.49
1.68
1.69
2.12
5.76
7.15
9.47
8.45
1.42
5.47
47.71
20220114
0.50
3.35
2.31
1.33
1.62
1.57
1.69
2.12
5.79
7.15
10.25
7.64
1.42
5.47
47.71
20220107
0.50
3.38
2.36
1.30
1.65
1.42
1.83
2.04
5.81
7.37
10.24
7.44
1.42
5.47
47.71
20211230
0.50
3.28
2.38
1.27
1.66
1.41
1.84
1.95
5.82
7.54
10.24
7.44
1.42
5.47
47.71
20211224
0.49
3.29
2.33
1.33
1.66
1.39
1.84
1.95
5.83
7.53
10.25
7.44
1.42
5.47
47.71
20211217
0.49
3.31
2.27
1.38
1.59
1.33
1.84
2.13
5.80
7.14
10.61
7.44
1.42
5.47
47.71
20211210
0.49
3.30
2.32
1.37
1.66
1.32
1.82
2.14
5.87
6.95
10.64
7.44
1.42
5.47
47.71
20211203
0.49
3.30
2.28
1.38
1.58
1.37
1.89
2.14
5.85
6.94
10.67
7.44
1.42
5.47
47.71
20211126
0.49
3.28
2.29
1.31
1.69
1.42
2.06
2.14
5.70
6.91
10.60
7.44
1.42
5.47
47.71
20211119
0.49
3.24
2.35
1.24
1.68
1.43
2.06
2.05
5.87
6.93
10.54
7.44
1.42
5.47
47.71
20211112
0.49
3.25
2.34
1.24
1.61
1.54
2.04
1.87
5.99
7.40
10.12
7.44
1.42
5.47
47.71
20211105
0.49
3.24
2.36
1.27
1.57
1.50
2.04
1.87
5.99
7.39
10.12
7.44
1.42
5.51
47.71
20211029
0.49
3.25
2.36
1.18
1.64
1.58
2.04
1.87
5.99
7.36
10.12
7.44
1.42
5.47
47.71
20211022
0.50
3.26
2.34
1.18
1.61
1.58
1.97
1.87
6.18
7.28
10.12
7.44
1.42
5.47
47.71
20211015
0.50
3.28
2.30
1.21
1.54
1.68
1.91
1.88
6.18
7.29
10.12
7.44
1.42
5.47
47.71
20211008
0.50
3.28
2.26
1.24
1.53
1.63
1.90
1.78
6.11
7.54
10.12
7.44
1.42
5.47
47.71
20211001
0.50
3.32
2.25
1.25
1.57
1.64
1.84
1.78
6.10
7.53
10.11
7.44
1.42
5.47
47.71
20210924
0.50
3.36
2.32
1.18
1.49
1.68
1.84
1.78
6.10
7.52
10.11
7.44
1.42
5.47
47.71
20210917
0.50
3.34
2.34
1.18
1.53
1.64
1.84
1.78
6.10
7.51
10.11
7.44
1.42
5.47
47.71
20210910
0.50
3.37
2.38
1.18
1.46
1.64
1.76
1.87
6.10
7.50
10.11
7.44
1.42
5.47
47.71
20210903
0.50
3.39
2.31
1.23
1.35
1.68
1.76
1.87
5.96
7.71
10.11
7.44
1.42
5.47
47.71
20210827
0.50
3.39
2.31
1.26
1.39
1.68
1.76
1.87
5.95
7.68
10.09
7.44
1.42
5.47
47.71
20210820
0.50
3.44
2.30
1.26
1.39
1.69
1.76
1.87
5.95
7.64
10.07
7.44
1.42
5.47
47.71
20210813
0.51
3.39
2.30
1.36
1.38
1.75
1.70
1.89
5.91
7.65
9.15
8.34
1.42
5.47
47.71
20210806
0.51
3.41
2.30
1.23
1.43
1.70
1.70
1.88
6.01
8.24
8.57
8.34
1.42
5.47
47.71
20210730
0.51
3.45
2.19
1.29
1.39
1.65
1.77
1.87
5.86
8.03
8.98
8.34
1.42
5.47
47.71
20210723
0.51
3.35
2.07
1.36
1.36
1.72
2.00
1.78
5.79
8.08
8.99
8.34
1.42
5.47
47.71
20210716
0.51
3.29
2.05
1.39
1.36
1.72
1.93
1.77
5.59
8.14
8.38
9.19
1.42
5.47
47.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
20.15
19.85
20.65
19.60
-0.40
20.02
503
-
2021-12
19.50
20.25
20.45
19.30
0.95
19.96
1,171
2.34
2021-11
20.35
19.30
20.35
18.55
-0.85
19.56
673
1.35
2021-10
19.85
20.10
20.90
0.00
0.05
19.12
304
0.61
2021-09
20.15
20.10
20.65
0.00
0.15
19.21
293
0.59
2021-08
21.00
20.00
22.15
19.60
-0.55
20.28
1,200
2.40
2021-07
18.00
21.00
21.90
17.50
3.00
19.83
2,614
5.23
2021-06
18.70
18.00
19.05
17.85
-0.90
18.56
368
0.74
2021-05
20.00
18.90
20.00
17.90
-1.40
18.91
417
0.84
2021-04
19.60
19.95
20.55
18.80
0.50
19.76
815
1.63
2021-03
19.20
19.40
20.10
17.70
0.05
18.80
782
1.57
2021-02
19.35
19.35
19.60
18.50
-0.25
19.15
441
0.88
2021-01
19.35
19.50
20.85
0.00
0.35
18.81
768
1.54
2020-12
20.30
19.40
20.35
0.00
-1.30
18.97
515
1.03
2020-11
19.70
20.70
21.00
19.15
1.40
20.31
496
0.99
2020-10
20.85
19.30
20.95
0.00
-1.55
18.98
318
0.64
2020-09
23.25
20.85
23.60
19.70
-1.30
21.34
1,150
2.30
2020-08
23.75
22.15
23.80
18.25
-1.55
20.48
1,357
2.72
2020-07
24.20
23.70
29.90
23.40
0.15
25.41
2,548
5.10
2020-06
0.00
24.15
27.65
0.00
-0.85
22.25
2,175
4.35
2020-05
24.10
0.00
25.80
0.00
0.70
21.19
545
1.09
2020-04
26.00
24.40
26.30
0.00
-1.65
21.98
222
-
2020-03
26.00
26.00
28.25
23.95
-0.10
26.29
908
1.82
2020-02
26.00
26.10
27.60
0.00
-0.70
25.47
470
0.94
2020-01
26.50
26.80
28.35
25.80
0.45
27.26
783
1.57
2019-12
26.00
26.35
28.60
23.65
0.40
25.01
1,303
2.61
2019-11
22.05
26.00
27.90
21.00
3.70
23.04
1,299
2.60
2019-10
20.50
22.30
22.35
0.00
2.55
19.30
773
1.55
2019-09
20.15
19.90
20.80
19.70
-0.40
20.36
365
0.73
2019-08
20.60
20.30
21.00
0.00
-0.80
19.44
615
1.23
2019-07
0.00
21.10
21.50
0.00
1.65
18.25
581
1.16
2019-06
19.15
19.45
19.80
18.05
0.05
19.11
329
0.66
2019-05
20.45
19.05
21.45
18.65
-1.20
20.02
506
1.01
2019-04
20.25
20.50
20.60
20.00
0.15
20.38
199
-
2019-03
20.10
20.25
21.85
19.90
0.20
20.90
441
0.88
2019-02
20.10
20.05
20.90
19.70
-0.10
20.18
251
0.50
2019-01
20.15
20.15
22.40
20.00
-0.70
21.05
621
1.24
2018-12
19.40
0.00
23.75
0.00
0.85
20.17
785
1.57
2018-11
18.00
20.00
20.25
0.00
2.10
17.07
711
1.42
2018-10
19.80
17.90
20.05
16.00
-2.00
18.07
512
1.02
2018-09
23.50
19.80
25.75
19.30
-3.90
22.21
643
1.29
2018-08
26.00
23.70
27.00
17.65
-2.25
23.62
1,795
3.59
2018-07
25.75
26.10
31.30
23.70
-0.20
26.01
2,436
4.88
2018-06
30.00
26.30
30.50
25.25
-3.50
27.77
857
1.72
2018-05
32.15
29.80
34.90
28.60
-2.70
32.00
2,987
5.98
2018-04
37.70
32.50
39.20
30.85
-5.30
33.47
9,045
18.11
2018-03
29.85
37.80
38.95
0.00
8.25
28.26
4,842
9.69
2018-02
29.65
29.80
31.50
28.80
-0.10
30.21
388
0.78
2018-01
0.00
29.90
31.20
0.00
-1.00
27.53
346
0.69
2017-12
29.20
31.00
31.50
0.00
2.50
27.41
438
0.88
2017-11
29.95
28.60
30.40
0.00
-1.20
27.90
318
0.64
2017-10
31.50
29.80
31.80
29.25
-1.05
30.42
608
1.22
2017-09
35.90
31.45
35.90
30.95
-4.40
32.83
998
2.00
2017-08
37.00
35.85
38.05
35.00
-1.15
36.58
1,224
2.45
2017-07
40.40
37.00
40.40
36.80
-3.50
37.99
885
1.77
2017-06
37.40
40.50
41.50
37.00
3.20
39.01
2,078
4.16
2017-05
30.25
37.30
37.70
28.55
6.25
33.45
2,097
4.20
2017-04
34.70
31.05
35.20
30.80
-4.55
32.82
635
1.27
2017-03
40.35
35.60
40.35
33.00
-4.20
36.39
1,854
3.71
2017-02
41.60
39.80
42.00
39.40
-1.80
40.94
1,503
3.01
2017-01
41.50
41.60
43.30
40.60
-0.30
42.10
1,065
2.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1584 精剛
16.80▽-0.20
2221 大甲
36.75▽-0.10
2640 大車隊
79.90△1.10
3284 太普高
13.05±0.00
3313 斐成
11.25▽-0.25
4430 耀億
23.85▽-0.35
4529 昶洧
14.90▽-0.70
4541 晟田
22.55▽-0.40
4556 旭然
0.00±0.00
4950 牧東
19.55▽-0.20
5276 F-達輝
13.90▽-0.20
5306 桂盟
193.50▽-1.00
5345 天揚
6.20±0.00
5398 力瑋
19.85▽-0.15
5450 寶聯
18.85▽-0.55
5481 華韡電子
13.10▽-0.15
5530 龍巖
43.25▽-0.20
5604 中連貨運
78.50▽-0.70
6179 亞通
30.10▽-0.05
6199 精威
15.50±0.00
6236 凌越
12.25▽-0.85
6240 松崗
16.35▽-0.45
6616 特昇-KY
18.50▽-0.10
6624 萬年清
38.30▽-0.20
6629 泰金-KY
59.50△0.50
6803 崑鼎
234.00±0.00
8342 益張
51.60±0.00
8354 冠郝
14.70▽-0.10
8390 金益鼎
32.50▽-0.10
8401 白紗科
15.60▽-0.15
8418 F-必勝
10.15▽-0.20
8420 明揚
39.40▽-0.35
8421 旭源
12.95▽-0.20
8423 F-保綠
18.30▽-0.20
8426 F-紅木
15.45▽-0.50
8435 鉅邁
59.30▽-0.60
8437 F-大地
141.00±0.00
8440 綠電
27.65△0.50
8444 F-綠河
108.50▽-4.50
8476 台境
55.10▽-0.50
8489 三貝德
36.60▽-1.50
8905 裕國
22.70▽-0.35
8906 花王企業
18.50▽-0.45
8916 光隆實業
40.75▽-0.20
8921 沈氏印刷
14.25▽-0.05
8924 大田精密
141.00△1.00
8928 鉅明
35.00△0.20
8929 富堡
21.20▽-0.05
8932 宏大
26.50±0.00
8933 愛地雅
12.00▽-0.40
8935 邦泰
14.25▽-0.25
8936 國統
21.05▽-0.25
8937 合騏
12.95±0.00
8938 明安
75.50△1.80
8942 森鉅科技
66.60▽-0.60