神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	122,403	11,947	10.25	98,836	80.75	11	2	3	0	6	78.43	15.00
20250620	122,403	11,958	10.24	98,836	80.75	11	2	3	0	6	78.43	14.60
20250613	122,403	11,965	10.23	98,834	80.74	11	2	3	0	6	78.43	14.60
20250606	122,403	12,019	10.18	98,408	80.40	10	1	3	0	6	78.43	15.50
20250529	122,403	12,033	10.17	98,402	80.39	10	1	3	0	6	78.43	15.70
20250523	122,403	12,029	10.18	98,399	80.39	10	1	3	0	6	78.43	15.20
20250516	122,403	12,041	10.17	98,396	80.39	10	1	3	0	6	78.43	16.05
20250509	122,403	12,056	10.15	98,393	80.38	10	1	3	0	6	78.43	16.00
20250502	122,403	12,071	10.14	98,393	80.38	10	1	3	0	6	78.43	16.05
20250425	122,403	12,077	10.14	98,382	80.38	10	1	3	0	6	78.43	15.15
20250418	122,403	12,087	10.13	98,369	80.36	10	1	3	0	6	78.43	14.75
20250411	122,403	12,095	10.12	98,361	80.36	10	1	3	0	6	78.43	13.90
20250402	122,403	12,093	10.12	98,027	80.09	9	1	1	1	6	78.43	17.10
20250328	122,403	12,096	10.12	98,027	80.09	9	1	1	1	6	78.43	17.70
20250321	122,403	12,072	10.14	98,022	80.08	9	1	1	1	6	78.43	18.05
20250314	122,403	12,076	10.14	98,014	80.07	9	2	0	1	6	78.43	18.45
20250307	122,403	12,089	10.13	98,003	80.07	9	2	0	1	6	78.43	18.30
20250227	122,403	12,084	10.13	98,003	80.07	9	2	0	1	6	78.43	18.30
20250221	122,403	12,072	10.14	98,003	80.07	9	2	0	1	6	78.43	18.70
20250214	122,403	12,082	10.13	97,899	79.98	9	2	0	1	6	78.43	17.90
20250207	122,403	12,071	10.14	97,897	79.98	9	2	0	1	6	78.43	17.70
20250122	122,403	12,069	10.14	97,897	79.98	9	2	0	1	6	78.43	17.50
20250117	122,403	12,079	10.13	97,893	79.98	9	2	0	1	6	78.43	17.70
20250110	122,403	12,084	10.13	97,888	79.97	9	2	0	1	6	78.43	17.90
20250103	122,403	12,110	10.11	97,862	79.95	9	2	0	1	6	78.41	18.05
20241227	122,403	12,123	10.10	97,861	79.95	9	2	0	1	6	78.41	18.35
20241220	122,403	12,128	10.09	97,855	79.94	9	3	0	1	5	77.97	18.00
20241213	122,403	12,115	10.10	97,856	79.95	9	3	0	1	5	77.97	18.30
20241206	122,403	12,127	10.09	97,853	79.94	9	3	0	1	5	77.97	19.00
20241129	122,403	12,135	10.09	97,876	79.96	9	3	0	1	5	77.97	18.50
20241122	122,403	12,147	10.08	97,872	79.96	9	3	0	1	5	77.97	18.75
20241115	122,403	12,176	10.05	97,860	79.95	9	3	0	1	5	77.97	18.85
20241108	122,403	12,149	10.08	97,845	79.94	9	3	0	1	5	77.97	18.20
20241101	122,403	12,158	10.07	97,840	79.93	9	3	0	1	5	77.97	18.15
20241025	122,403	12,161	10.07	97,829	79.92	9	3	0	1	5	77.97	18.50
20241018	122,403	12,167	10.06	97,833	79.93	9	3	0	1	5	77.97	18.55
20241011	122,403	12,187	10.04	97,830	79.92	9	3	0	1	5	77.97	18.95
20241004	122,403	12,201	10.03	97,840	79.93	9	3	0	1	5	77.97	19.15
20240927	122,403	12,222	10.01	97,841	79.93	9	3	0	1	5	77.97	19.15
20240920	122,403	12,262	9.98	97,823	79.92	9	3	0	1	5	77.97	18.95
20240913	122,403	12,294	9.96	97,813	79.91	9	3	0	1	5	77.97	18.35
20240906	122,403	12,330	9.93	97,807	79.91	9	3	0	1	5	77.97	18.15
20240830	122,403	12,287	9.96	97,806	79.90	9	3	0	1	5	77.97	18.90
20240823	122,403	12,311	9.94	97,815	79.91	9	3	0	1	5	77.97	18.85
20240816	122,403	12,359	9.90	97,807	79.91	9	3	0	1	5	77.97	19.15
20240809	122,403	12,208	10.03	97,806	79.90	9	3	0	1	5	77.97	18.30
20240802	122,403	12,246	10.00	98,348	80.35	10	4	0	1	5	77.97	20.20
20240726	122,403	12,240	10.00	98,360	80.36	10	4	0	1	5	77.97	19.70
20240719	122,403	12,288	9.96	98,402	80.39	10	4	0	1	5	77.97	20.00
20240712	122,403	12,342	9.92	98,341	80.34	10	4	0	1	5	77.97	21.10
20240705	122,403	12,354	9.91	98,295	80.30	10	4	0	1	5	77.97	21.05
20240628	122,403	12,420	9.86	98,267	80.28	10	4	0	1	5	77.97	20.85
20240621	122,403	12,185	10.05	98,764	80.69	11	5	0	1	5	77.97	21.45
20240614	122,403	12,216	10.02	98,781	80.70	11	5	0	1	5	77.97	20.40
20240607	122,403	12,203	10.03	98,269	80.28	10	4	0	1	5	77.97	20.45
20240531	122,403	12,076	10.14	99,198	81.04	11	3	1	2	5	77.97	21.45
20240524	122,403	12,148	10.08	99,169	81.02	11	4	0	2	5	77.97	21.40
20240517	122,403	12,150	10.07	98,735	80.66	10	3	0	2	5	77.97	21.20
20240510	122,403	11,976	10.22	98,614	80.57	10	3	0	2	5	77.97	20.05
20240503	122,403	12,067	10.14	98,628	80.58	10	3	0	2	5	77.97	20.05
20240426	122,403	12,021	10.18	98,998	80.88	11	4	0	2	5	77.97	19.90
20240419	122,403	12,013	10.19	99,022	80.90	11	4	0	2	5	77.96	19.65
20240412	122,403	11,913	10.27	98,587	80.54	10	3	0	2	5	77.96	20.80
20240403	122,403	11,914	10.27	98,574	80.53	10	3	0	2	5	77.96	19.80
20240329	122,403	11,915	10.27	98,579	80.54	10	3	0	2	5	77.96	19.85
20240322	122,403	11,923	10.27	98,577	80.53	10	3	0	2	5	77.96	20.10
20240315	122,403	11,878	10.31	98,556	80.52	10	3	0	2	5	77.96	19.70
20240308	122,403	11,805	10.37	98,564	80.52	10	3	0	2	5	77.96	19.75
20240301	122,403	11,801	10.37	97,990	80.06	9	2	0	2	5	77.85	21.40
20240223	122,403	11,857	10.32	98,277	80.29	10	3	0	2	5	77.67	21.65
20240216	122,403	11,861	10.32	97,780	79.88	9	2	0	2	5	77.67	21.00
20240205	122,403	11,870	10.31	97,780	79.88	9	2	0	2	5	77.67	21.00
20240202	122,392	11,905	10.28	97,780	79.89	9	2	0	2	5	77.68	20.95
20240126	122,392	11,947	10.24	97,781	79.89	9	2	0	2	5	77.68	21.25
20240119	122,392	11,896	10.29	97,781	79.89	9	2	0	2	5	77.68	19.35
20240112	122,392	11,932	10.26	97,783	79.89	9	2	0	2	5	77.68	20.20
20240105	122,392	11,842	10.34	98,653	80.60	11	4	0	2	5	77.68	21.50
20231229	122,392	11,670	10.49	98,626	80.58	10	3	0	2	5	77.92	18.40
20231222	122,392	11,678	10.48	98,623	80.58	10	3	0	2	5	77.92	18.00
20231215	122,392	11,662	10.49	98,723	80.66	10	2	1	2	5	77.92	18.10
20231208	122,392	11,662	10.49	98,723	80.66	10	2	1	2	5	77.92	17.90
20231201	122,392	11,665	10.49	98,695	80.64	10	2	1	2	5	77.89	18.50
20231124	122,392	11,657	10.50	98,507	80.48	10	2	1	2	5	77.74	17.90
20231117	122,392	11,671	10.49	98,449	80.44	10	2	1	2	5	77.69	17.80
20231110	122,392	11,681	10.48	98,445	80.43	10	2	1	2	5	77.69	17.80
20231103	122,392	11,695	10.47	98,445	80.43	10	2	1	2	5	77.69	18.05
20231027	122,392	11,711	10.45	98,445	80.43	10	2	1	2	5	77.69	17.95
20231020	122,392	11,721	10.44	98,445	80.43	10	2	1	2	5	77.69	18.00
20231013	122,392	11,731	10.43	98,445	80.43	10	2	1	2	5	77.69	17.80
20231006	122,392	11,740	10.43	98,444	80.43	10	2	1	2	5	77.69	17.65
20230928	122,392	11,751	10.42	98,438	80.43	10	2	1	2	5	77.68	17.70
20230922	122,392	11,759	10.41	98,434	80.43	10	2	1	2	5	77.68	17.85
20230915	122,392	11,732	10.43	98,433	80.42	10	2	1	2	5	77.68	18.05
20230908	122,392	11,713	10.45	98,430	80.42	10	2	1	2	5	77.68	18.50
20230901	122,392	11,713	10.45	98,430	80.42	10	2	1	2	5	77.68	17.70
20230825	122,392	11,714	10.45	98,404	80.40	10	2	1	2	5	77.66	17.50
20230818	122,392	11,732	10.43	98,324	80.34	10	2	1	2	5	77.59	17.70
20230811	122,392	11,732	10.43	98,324	80.34	10	2	1	2	5	77.59	17.70
20230804	122,392	11,727	10.44	98,324	80.34	10	2	1	2	5	77.59	19.15
20230728	122,392	11,725	10.44	98,324	80.34	10	2	1	2	5	77.59	19.05
20230721	122,392	11,746	10.42	98,324	80.34	10	2	1	2	5	77.59	19.55
20230714	122,392	11,736	10.43	98,324	80.34	10	2	1	2	5	77.59	19.15
20230707	122,392	11,718	10.44	98,324	80.34	10	2	1	2	5	77.59	19.05
20230630	122,392	11,761	10.41	98,324	80.34	10	2	1	2	5	77.59	19.60
20230621	122,392	11,783	10.39	98,324	80.34	10	2	1	2	5	77.59	20.25
20230616	122,392	11,805	10.37	98,324	80.34	10	2	1	2	5	77.59	20.35
20230609	122,392	11,854	10.32	98,324	80.34	10	2	1	2	5	77.59	20.15
20230602	122,392	11,791	10.38	98,324	80.34	10	2	1	2	5	77.59	19.80
20230526	122,392	11,810	10.36	98,324	80.34	10	2	1	2	5	77.59	20.05
20230519	122,392	11,823	10.35	98,324	80.34	10	2	1	2	5	77.59	20.20
20230512	122,392	11,844	10.33	98,324	80.34	10	2	1	2	5	77.59	20.50
20230505	122,392	11,820	10.35	98,231	80.26	10	3	0	2	5	77.59	22.35
20230428	122,392	11,850	10.33	98,197	80.23	10	3	0	2	5	77.57	22.00
20230421	122,392	11,871	10.31	97,658	79.79	9	2	0	2	5	77.57	22.20
20230414	122,392	11,892	10.29	97,658	79.79	9	2	0	2	5	77.57	22.30
20230407	122,392	11,891	10.29	98,129	80.18	10	3	0	2	5	77.57	22.30
20230331	122,392	11,932	10.26	98,129	80.18	10	3	0	2	5	77.57	23.10
20230324	122,392	11,978	10.22	98,479	80.46	11	4	0	2	5	77.41	23.10
20230317	122,392	11,984	10.21	99,047	80.93	12	5	0	2	5	77.55	24.25
20230310	122,392	11,882	10.30	98,433	80.42	11	5	0	1	5	77.60	20.70
20230303	122,392	11,775	10.39	98,321	80.33	11	5	1	0	5	77.60	21.30
20230224	122,392	11,631	10.52	98,311	80.32	11	5	1	0	5	77.58	19.30
20230217	122,392	11,611	10.54	98,313	80.33	11	5	1	0	5	77.58	18.05
20230210	122,392	11,614	10.54	98,313	80.33	11	5	1	0	5	77.58	18.00
20230203	122,392	11,616	10.54	98,350	80.36	11	5	1	0	5	77.58	18.30
20230117	122,392	11,630	10.52	98,344	80.35	11	5	1	0	5	77.58	17.75
20230113	122,392	11,619	10.53	98,341	80.35	11	5	1	0	5	77.58	17.80
20230106	122,392	11,639	10.52	98,341	80.35	11	5	1	0	5	77.58	17.95
20221230	122,392	11,654	10.50	98,355	80.36	11	5	1	0	5	77.58	18.00
20221223	122,392	11,656	10.50	98,355	80.36	11	5	1	0	5	77.58	18.00
20221216	122,392	11,669	10.49	98,344	80.35	11	5	1	0	5	77.58	17.50
20221209	122,392	11,650	10.51	98,324	80.34	11	5	1	0	5	77.58	18.20
20221202	122,392	11,644	10.51	98,325	80.34	11	5	1	0	5	77.58	18.20
20221125	122,392	11,650	10.51	98,337	80.35	11	5	1	0	5	77.58	18.00
20221118	122,392	11,654	10.50	98,349	80.36	11	5	1	0	5	77.58	18.25
20221111	122,392	11,670	10.49	98,299	80.31	11	5	1	0	5	77.53	17.50
20221104	122,392	11,672	10.49	98,317	80.33	12	5	1	0	6	77.55	17.25
20221028	122,392	11,673	10.49	98,297	80.31	12	5	1	0	6	77.53	17.10
20221021	122,392	11,684	10.48	98,267	80.29	12	5	1	0	6	77.51	17.40
20221014	122,392	11,692	10.47	98,263	80.29	12	5	1	0	6	77.50	17.05
20221007	122,392	11,706	10.46	98,260	80.28	12	5	1	0	6	77.50	18.05
20220930	122,392	11,714	10.45	98,245	80.27	12	5	1	0	6	77.49	17.60
20220923	122,392	11,728	10.44	98,235	80.26	12	5	1	0	6	77.48	17.95
20220916	122,392	11,731	10.43	98,207	80.24	12	5	1	0	6	77.46	18.20
20220908	122,392	11,731	10.43	98,197	80.23	12	5	1	0	6	77.46	18.75
20220902	122,392	11,744	10.42	98,194	80.23	12	5	1	0	6	77.45	19.35
20220826	122,392	11,773	10.40	98,142	80.19	12	5	1	0	6	77.43	19.10
20220819	122,392	11,777	10.39	98,580	80.54	13	6	1	0	6	77.43	18.95
20220812	122,392	11,816	10.36	98,144	80.19	12	5	1	0	6	77.43	18.15
20220805	122,392	11,821	10.35	98,135	80.18	12	5	1	0	6	77.43	17.65
20220729	122,392	11,833	10.34	98,548	80.52	13	6	1	0	6	77.42	17.65
20220722	122,392	11,821	10.35	98,548	80.52	13	6	1	0	6	77.42	17.45
20220715	122,392	11,817	10.36	98,161	80.20	12	5	1	0	6	77.42	16.65
20220708	122,392	11,835	10.34	98,238	80.26	12	4	2	0	6	77.42	17.20
20220701	122,392	11,852	10.33	98,231	80.26	12	4	2	0	6	77.42	16.95
20220624	122,392	11,866	10.31	98,243	80.27	12	4	2	0	6	77.42	17.40
20220617	122,392	11,897	10.29	98,217	80.25	12	5	1	0	6	77.42	18.50
20220610	122,392	11,839	10.34	98,352	80.36	12	4	2	0	6	77.44	18.80
20220602	122,392	11,863	10.32	98,352	80.36	12	4	2	0	6	77.44	18.35
20220527	122,392	11,865	10.32	98,352	80.36	12	4	2	0	6	77.44	18.45
20220520	122,392	11,833	10.34	98,409	80.40	12	3	3	0	6	77.44	17.85
20220513	122,392	11,851	10.33	98,410	80.41	12	3	3	0	6	77.44	17.50
20220506	122,392	11,865	10.32	98,398	80.40	12	3	3	0	6	77.44	17.60
20220429	122,392	11,865	10.32	98,398	80.40	12	3	3	0	6	77.44	17.55
20220422	122,392	11,890	10.29	98,393	80.39	12	3	3	0	6	77.44	18.60
20220415	122,392	11,889	10.29	98,393	80.39	12	3	3	0	6	77.44	18.80
20220408	122,392	11,847	10.33	98,453	80.44	12	3	3	0	6	77.44	18.00
20220401	122,392	11,848	10.33	98,453	80.44	12	3	3	0	6	77.44	18.30
20220325	122,392	11,899	10.29	98,447	80.44	12	3	3	0	6	77.43	18.30
20220318	122,392	11,907	10.28	98,448	80.44	12	3	3	0	6	77.43	18.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.22	3.29	1.83	1.17	1.19	1.28	1.07	1.08	2.83	2.61	2.64	0.71	1.60	0.00	78.42
20250620	0.22	3.30	1.82	1.18	1.18	1.28	1.07	1.08	2.82	2.61	2.65	0.71	1.60	0.00	78.42
20250613	0.22	3.30	1.83	1.16	1.19	1.29	1.04	1.08	2.82	2.62	2.65	0.71	1.60	0.00	78.42
20250606	0.22	3.31	1.81	1.16	1.19	1.27	1.07	1.05	2.94	2.61	2.93	0.37	1.59	0.00	78.42
20250529	0.22	3.32	1.80	1.16	1.19	1.27	1.07	1.05	2.94	2.61	2.92	0.37	1.59	0.00	78.42
20250523	0.22	3.31	1.80	1.16	1.19	1.29	1.04	1.05	2.94	2.62	2.94	0.37	1.59	0.00	78.42
20250516	0.22	3.30	1.82	1.16	1.21	1.25	1.04	1.09	2.94	2.67	2.87	0.37	1.58	0.00	78.42
20250509	0.22	3.30	1.82	1.15	1.20	1.23	1.04	1.13	2.81	2.78	2.87	0.37	1.58	0.00	78.42
20250502	0.22	3.30	1.82	1.17	1.20	1.23	1.04	1.12	2.81	2.77	2.87	0.37	1.58	0.00	78.42
20250425	0.22	3.29	1.83	1.16	1.22	1.24	1.04	1.09	2.76	2.93	2.79	0.37	1.57	0.00	78.42
20250418	0.22	3.31	1.84	1.18	1.16	1.26	1.04	1.13	2.71	2.93	2.79	0.37	1.56	0.00	78.42
20250411	0.22	3.33	1.85	1.18	1.19	1.22	1.07	1.05	2.75	2.91	2.81	0.37	1.55	0.00	78.42
20250402	0.22	3.33	1.89	1.12	1.26	1.17	1.10	1.12	2.75	2.92	3.01	0.48	0.50	0.67	78.42
20250328	0.22	3.32	1.87	1.12	1.27	1.20	1.10	1.08	2.80	2.83	3.04	0.48	0.50	0.67	78.42
20250321	0.22	3.32	1.87	1.13	1.32	1.18	1.10	1.08	2.80	2.84	3.02	0.48	0.49	0.67	78.42
20250314	0.22	3.34	1.90	1.14	1.30	1.22	1.07	1.12	2.81	2.57	3.17	0.97	0.00	0.67	78.42
20250307	0.22	3.36	1.92	1.14	1.32	1.21	1.07	1.16	2.75	2.74	2.99	0.96	0.00	0.67	78.42
20250227	0.22	3.37	1.94	1.14	1.31	1.23	1.06	1.12	2.75	2.57	3.17	0.96	0.00	0.67	78.42
20250221	0.22	3.37	1.94	1.13	1.34	1.17	1.09	1.12	2.67	2.66	3.16	0.96	0.00	0.67	78.42
20250214	0.22	3.38	1.93	1.10	1.39	1.18	1.06	1.23	2.72	2.80	2.97	0.87	0.00	0.67	78.42
20250207	0.22	3.39	1.93	1.12	1.36	1.18	1.03	1.27	2.80	2.56	3.12	0.87	0.00	0.67	78.42
20250122	0.22	3.39	1.95	1.11	1.37	1.18	1.00	1.27	2.79	2.56	3.13	0.87	0.00	0.67	78.42
20250117	0.22	3.40	1.95	1.13	1.33	1.17	1.03	1.27	2.80	2.55	3.13	0.87	0.00	0.67	78.42
20250110	0.22	3.41	1.97	1.09	1.34	1.17	1.03	1.23	2.83	2.56	3.12	0.86	0.00	0.68	78.42
20250103	0.22	3.45	1.96	1.13	1.28	1.29	0.98	1.27	2.66	2.65	3.11	0.86	0.00	0.68	78.40
20241227	0.22	3.49	1.95	1.13	1.30	1.24	0.94	1.27	2.71	2.63	3.11	0.85	0.00	0.68	78.40
20241220	0.22	3.47	1.98	1.12	1.33	1.26	0.98	1.23	2.79	2.39	3.24	1.29	0.00	0.68	77.96
20241213	0.22	3.47	1.97	1.09	1.28	1.26	1.10	1.12	2.84	2.40	3.24	1.28	0.00	0.68	77.96
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	14.95	14.40	15.00	14.00	-0.30	14.40
2025-06	15.30	14.70	15.70	14.50	-1.00	14.93
2025-05	16.20	15.70	16.30	15.00	-0.25	15.65
2025-04	17.10	15.95	17.20	12.55	-1.00	14.93
2025-03	18.35	16.95	18.95	16.80	-1.15	18.22
2025-02	0.00	18.30	18.95	0.00	0.85	17.01
2025-01	18.20	17.50	18.30	17.05	-0.65	17.78
2024-12	18.65	18.15	19.25	17.60	0.05	18.20
2024-11	18.10	18.50	19.90	17.90	0.20	18.48
2024-10	19.15	18.30	19.40	18.15	-0.85	18.64
2024-09	18.90	19.15	20.55	17.75	0.25	18.73
2024-08	20.65	18.90	21.00	16.70	1.40	19.00
2024-07	20.85	20.35	21.75	19.35	-0.50	20.61
2024-06	21.80	20.85	22.25	20.00	-0.20	20.61
2024-05	20.30	21.45	22.50	19.60	1.15	20.79
2024-04	19.75	20.30	22.20	19.40	0.45	19.94
2024-03	21.75	19.85	21.75	19.60	-1.65	20.24
2024-02	21.50	21.60	22.50	20.70	0.45	21.42
2024-01	18.40	21.15	22.80	18.00	2.75	20.56
2023-12	18.30	18.40	18.85	17.70	-0.05	18.15
2023-11	18.00	18.40	18.80	17.70	0.40	18.02
2023-10	17.90	18.00	18.65	17.50	0.10	17.85
2023-09	17.60	17.70	19.25	17.60	0.15	17.98
2023-08	19.20	17.55	19.30	17.35	-0.60	18.03
2023-07	19.65	19.05	19.95	18.75	-0.55	19.26
2023-06	19.75	19.60	21.10	19.50	-0.20	20.10
2023-05	22.10	19.80	23.15	19.65	-2.20	20.84
2023-04	22.80	22.00	24.60	21.45	-1.10	22.38
2023-03	19.00	23.10	25.80	18.60	3.80	22.40
2023-02	18.00	19.30	19.90	17.75	1.30	18.20
2023-01	18.10	18.00	18.45	17.75	0.00	17.96
2022-12	18.40	18.00	18.40	17.20	-0.25	17.85
2022-11	17.00	18.25	19.35	17.00	1.15	17.78
2022-10	17.50	17.10	18.25	16.60	-0.50	17.34
2022-09	19.40	17.60	19.70	17.35	-1.70	18.25
2022-08	17.85	19.30	20.35	17.00	2.25	18.39
2022-07	17.20	17.65	18.30	16.35	0.25	17.14
2022-06	18.50	17.40	20.55	17.15	-0.95	18.12
2022-05	17.40	18.35	19.65	17.20	0.80	17.96
2022-04	18.20	17.55	19.50	17.50	-0.80	18.25
2022-03	18.45	18.35	19.00	16.10	-0.10	17.92
2022-02	19.10	18.45	21.50	18.10	-0.65	19.84
2022-01	21.25	19.10	21.25	18.50	-1.80	19.49
2021-12	17.15	20.90	23.00	17.00	3.85	18.71
2021-11	16.25	17.05	17.70	16.10	0.30	16.80
2021-10	16.95	16.25	17.90	15.60	-0.80	16.31
2021-09	17.40	17.05	17.80	16.95	-0.45	17.31
2021-08	17.90	17.50	19.15	17.00	-0.25	17.63
2021-07	20.15	17.90	20.85	17.40	-1.15	18.23
2021-06	18.00	19.05	19.05	17.00	1.20	17.77
2021-05	20.40	17.85	21.15	17.50	-3.20	19.37
2021-04	17.05	20.25	20.70	16.75	4.80	19.02
2021-03	18.00	16.90	18.60	16.40	-1.00	17.73
2021-02	16.15	17.90	19.50	16.15	2.25	18.14
2021-01	17.60	16.10	17.70	15.80	-1.55	16.46
2020-12	19.35	17.65	19.35	17.15	-1.75	18.19
2020-11	18.80	19.40	20.25	18.05	0.40	19.41
2020-10	20.50	19.00	20.95	18.90	-1.50	20.08
2020-09	18.95	20.50	23.55	18.95	1.55	21.12
2020-08	20.90	18.95	21.30	17.30	-1.95	19.10
2020-07	14.30	20.90	21.50	13.75	6.70	16.80
2020-06	14.20	14.20	14.80	13.05	-0.20	14.14
2020-05	15.15	14.40	15.30	14.10	-0.80	14.84
2020-04	11.80	15.20	16.60	11.30	3.40	13.98
2020-03	16.50	11.70	17.35	10.80	-3.85	13.43
2020-02	16.00	16.55	18.75	14.85	0.35	16.42
2020-01	18.10	16.20	18.35	14.90	-1.90	17.62
2019-12	18.50	18.10	18.90	16.70	0.05	18.37
2019-11	17.60	18.20	19.75	17.30	0.80	18.04
2019-10	17.80	17.40	18.95	17.05	-0.15	17.81
2019-09	19.40	17.55	21.05	16.50	-2.25	19.05
2019-08	21.45	19.80	22.95	19.60	-2.00	20.63
2019-07	23.30	21.80	23.30	19.20	-1.05	21.84
2019-06	24.20	22.85	26.45	22.50	-1.50	23.67
2019-05	27.20	22.50	31.00	20.90	-3.00	25.60
2019-04	19.60	26.50	27.05	19.60	0.05	23.29
2019-03	19.05	18.90	21.85	18.40	0.00	19.90
2019-02	15.00	18.90	20.10	13.85	3.90	16.89
2019-01	10.90	15.00	17.25	10.90	5.08	14.96
2018-12	8.86	9.92	9.92	7.80	0.94	8.53
2018-11	8.20	8.98	9.65	0.00	0.68	8.48
2018-10	8.84	8.10	9.45	7.70	-0.61	8.39
2018-09	9.13	8.78	9.80	8.40	-0.35	8.94
2018-08	9.60	0.00	10.00	0.00	-0.47	8.93
2018-07	10.15	9.60	10.55	9.28	-0.45	9.71
2018-06	9.81	10.05	11.75	9.75	0.16	10.43
2018-05	9.42	9.89	11.25	9.20	0.69	9.92
2018-04	10.90	9.20	11.40	9.00	-1.70	9.81
2018-03	8.69	10.90	11.85	7.81	2.30	9.92
2018-02	7.00	8.60	8.60	6.65	1.62	7.17
2018-01	7.11	6.98	7.25	6.90	-0.06	7.06
2017-12	7.19	7.04	7.34	0.00	-0.10	6.78
2017-11	7.20	7.19	7.45	7.10	-0.01	7.27
2017-10	7.32	7.20	7.50	7.18	-0.21	7.32
2017-09	7.42	7.46	8.10	7.28	0.06	7.51
2017-08	7.10	7.40	7.58	6.60	0.10	7.20
2017-07	7.50	7.30	7.77	6.84	-0.17	7.19
2017-06	8.10	7.47	8.47	7.36	-0.63	7.91
2017-05	8.28	8.10	8.89	8.06	-0.07	8.19
2017-04	8.65	8.17	8.84	7.95	-0.43	8.44
2017-03	9.00	8.60	9.02	8.25	-0.26	8.65
2017-02	8.31	8.86	9.75	8.28	0.55	8.85
2017-01	8.30	8.31	8.50	8.20	-0.19	8.32
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平