網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5450 寶聯
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5450 寶聯
1/21:
16.05 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
122,392
12,082
10.13
98,780
80.71
14
6
1
2
5
76.04
16.15
20210108
122,392
12,086
10.13
98,765
80.70
14
6
1
2
5
76.03
16.55
20201231
122,392
12,098
10.12
98,257
80.28
13
5
1
2
5
76.03
17.65
20201225
122,392
12,112
10.11
98,246
80.27
13
5
1
2
5
76.03
17.50
20201218
122,392
12,119
10.10
98,239
80.27
13
5
1
2
5
76.02
18.25
20201211
122,392
12,122
10.10
98,244
80.27
13
5
1
2
5
76.03
17.70
20201204
122,392
12,141
10.08
98,218
80.25
13
5
1
2
5
76.01
19.00
20201127
122,392
12,173
10.05
98,216
80.25
13
5
1
2
5
76.05
19.75
20201120
122,392
12,200
10.03
98,156
80.20
13
5
1
2
5
76.00
19.90
20201113
122,392
12,216
10.02
98,046
80.11
13
5
1
2
5
76.01
19.75
20201106
122,392
12,229
10.01
98,026
80.09
13
5
1
2
5
75.99
18.60
20201030
122,392
12,226
10.01
98,014
80.08
13
5
1
2
5
75.98
19.00
20201023
122,392
12,235
10.00
97,932
80.01
13
5
1
2
5
75.93
20.00
20201016
122,392
12,239
10.00
97,921
80.01
13
5
1
2
5
75.92
19.95
20201008
122,392
12,253
9.99
97,881
79.97
13
5
1
2
5
75.89
20.50
20200930
122,392
12,252
9.99
97,869
79.96
13
5
1
2
5
75.88
20.50
20200925
122,392
12,262
9.98
97,821
79.92
13
5
1
2
5
75.84
19.10
20200918
122,392
12,270
9.97
97,503
79.66
12
4
1
2
5
75.92
21.15
20200911
122,392
12,286
9.96
97,600
79.74
12
4
1
2
5
76.05
22.90
20200904
122,392
12,362
9.90
97,239
79.45
12
5
1
1
5
76.01
21.40
20200828
122,392
12,391
9.88
96,533
78.87
11
4
1
1
5
75.87
18.50
20200821
122,392
12,385
9.88
96,664
78.98
11
4
1
1
5
75.97
18.75
20200814
122,392
12,413
9.86
96,716
79.02
11
4
1
1
5
76.01
18.40
20200807
122,392
12,437
9.84
96,848
79.13
11
4
2
0
5
76.18
20.30
20200731
122,392
12,426
9.85
96,864
79.14
11
4
2
0
5
76.24
20.90
20200724
122,392
12,522
9.77
96,628
78.95
11
4
2
0
5
76.14
20.00
20200717
122,392
12,495
9.80
96,495
78.84
11
4
2
0
5
76.06
16.90
20200710
122,392
12,509
9.78
96,470
78.82
11
4
2
0
5
76.07
14.20
20200703
122,392
12,528
9.77
96,365
78.73
11
5
1
0
5
76.04
14.40
20200624
122,392
12,539
9.76
96,348
78.72
11
5
1
0
5
76.03
13.55
20200619
122,392
12,554
9.75
96,339
78.71
11
5
1
0
5
76.03
14.00
20200612
122,392
12,568
9.74
96,334
78.71
11
5
1
0
5
76.04
14.25
20200605
122,392
12,573
9.73
96,306
78.69
11
5
1
0
5
76.02
14.50
20200529
122,392
12,578
9.73
96,255
78.64
11
5
1
0
5
76.00
14.40
20200522
122,392
12,597
9.72
96,210
78.61
11
5
1
0
5
75.97
14.80
20200515
122,392
12,620
9.70
96,158
78.57
11
5
1
0
5
75.93
15.10
20200508
122,392
12,630
9.69
96,112
78.53
11
5
1
0
5
75.90
14.65
20200430
122,392
12,641
9.68
96,056
78.48
11
6
0
0
5
75.87
15.20
20200424
122,392
12,645
9.68
96,000
78.44
11
6
0
0
5
75.83
20200417
122,392
12,660
9.67
95,911
78.36
11
6
0
0
5
75.80
16.00
20200410
122,392
12,660
9.67
95,777
78.25
11
6
0
0
5
75.72
12.20
20200401
122,392
12,663
9.67
95,736
78.22
11
6
0
0
5
75.68
11.80
20200327
122,392
12,649
9.68
95,711
78.20
11
6
0
0
5
75.66
11.80
20200320
122,392
12,643
9.68
95,605
78.11
11
6
0
0
5
75.58
11.60
20200313
122,392
12,664
9.66
95,457
77.99
11
6
0
0
5
75.53
13.60
20200306
122,392
12,667
9.66
95,073
77.68
10
5
0
0
5
75.56
16.65
20200227
122,392
12,670
9.66
94,976
77.60
10
5
0
0
5
75.48
16.55
20200221
122,392
12,662
9.67
94,911
77.55
10
5
0
0
5
75.43
17.15
20200214
122,392
12,655
9.67
94,822
77.47
10
5
0
0
5
75.35
18.10
20200207
122,392
12,635
9.69
94,745
77.41
10
5
0
0
5
75.29
15.65
20200131
122,392
12,655
9.67
94,627
77.31
10
5
0
1
4
74.46
16.20
20200120
122,392
12,667
9.66
94,611
77.30
10
5
0
1
4
74.46
17.90
20200117
122,392
12,668
9.66
94,613
77.30
10
5
0
1
4
74.46
17.80
20200110
122,392
12,680
9.65
94,589
77.28
10
5
0
1
4
74.46
17.70
20200103
122,392
12,696
9.64
94,549
77.25
10
5
0
1
4
74.46
18.10
20191227
122,392
12,714
9.63
94,511
77.22
10
5
0
1
4
74.46
18.30
20191220
122,392
12,743
9.60
94,519
77.23
10
5
0
1
4
74.46
18.10
20191213
122,392
12,748
9.60
94,486
77.20
10
5
1
0
4
74.46
18.45
20191206
122,392
12,773
9.58
94,381
77.11
10
5
1
0
4
74.46
18.70
20191129
122,392
12,781
9.58
94,337
77.08
10
5
1
0
4
74.46
18.20
20191122
122,392
12,800
9.56
94,258
77.01
10
6
0
0
4
74.46
17.90
20191115
122,392
12,827
9.54
93,813
76.65
9
5
0
0
4
74.46
18.05
20191108
122,392
12,805
9.56
93,810
76.65
9
5
0
0
4
74.46
18.05
20191101
122,392
12,815
9.55
93,736
76.59
9
5
0
0
4
74.46
17.60
20191025
122,392
12,833
9.54
93,691
76.55
9
5
0
0
4
74.46
18.70
20191018
122,392
12,852
9.52
93,260
76.20
8
4
0
0
4
74.46
17.85
20191009
122,392
12,871
9.51
93,260
76.20
8
4
0
0
4
74.46
17.65
20191004
122,392
12,899
9.49
93,257
76.19
8
4
0
0
4
74.46
17.45
20190927
122,392
12,893
9.49
93,254
76.19
8
4
0
0
4
74.46
17.55
20190920
122,392
12,891
9.49
93,249
76.19
8
4
0
0
4
74.46
18.10
20190912
122,392
12,916
9.48
93,246
76.19
8
4
0
0
4
74.46
19.55
20190906
122,392
12,922
9.47
93,246
76.19
8
4
0
0
4
74.46
20.10
20190830
122,392
12,921
9.47
93,245
76.19
8
4
0
0
4
74.46
19.80
20190823
122,392
12,931
9.47
93,245
76.19
8
4
0
0
4
74.46
20.50
20190816
122,392
12,936
9.46
93,247
76.19
8
4
0
0
4
74.46
20.80
20190808
122,392
12,952
9.45
93,248
76.19
8
4
0
0
4
74.46
20.95
20190802
122,392
12,971
9.44
93,248
76.19
8
4
0
0
4
74.46
20.75
20190726
122,392
12,989
9.42
93,248
76.19
8
4
0
0
4
74.46
21.75
20190719
122,392
12,956
9.45
93,248
76.19
8
4
0
0
4
74.46
20.00
20190712
122,392
13,011
9.41
93,246
76.19
8
4
0
0
4
74.46
21.45
20190705
122,392
13,007
9.41
93,248
76.19
8
4
0
0
4
74.46
22.80
20190628
122,392
13,010
9.41
93,674
76.54
9
5
0
0
4
74.46
22.85
20190621
122,392
13,006
9.41
93,778
76.62
9
5
0
0
4
74.46
23.10
20190614
122,392
12,962
9.44
94,241
77.00
10
6
0
0
4
74.46
24.35
20190606
122,392
12,945
9.45
94,278
77.03
10
6
0
0
4
74.46
24.20
20190531
122,392
12,946
9.45
94,310
77.06
10
6
0
0
4
74.46
20190524
122,392
12,959
9.44
94,395
77.12
10
5
1
0
4
74.46
24.00
20190517
122,392
12,964
9.44
94,415
77.14
10
5
1
0
4
74.46
23.60
20190510
122,392
12,857
9.52
94,463
77.18
10
4
2
0
4
74.46
25.00
20190503
122,392
12,860
9.52
94,575
77.27
10
4
2
0
4
74.46
20190426
122,392
12,945
9.45
94,617
77.31
10
3
3
0
4
74.46
26.50
20190419
122,392
12,864
9.51
94,588
77.28
10
4
2
0
4
74.46
24.55
20190412
122,392
12,502
9.79
94,009
76.81
9
3
2
0
4
74.46
23.35
20190403
122,392
12,467
9.82
94,001
76.80
9
3
2
0
4
74.46
21.00
20190329
122,392
12,396
9.87
94,504
77.21
10
4
2
0
4
74.46
18.90
20190322
122,392
12,334
9.92
94,581
77.28
10
4
2
0
4
74.46
20.50
20190315
122,392
12,131
10.09
94,585
77.28
10
4
2
0
4
74.46
19.10
20190308
122,392
12,149
10.07
94,560
77.26
10
5
1
0
4
74.46
19.15
20190227
122,392
12,171
10.06
94,550
77.25
10
5
1
0
4
74.46
18.90
20190222
122,392
12,180
10.05
94,542
77.24
10
5
1
0
4
74.46
19.30
20190215
50,392
12,003
4.20
23,305
46.25
11
7
1
0
3
37.92
14.20
20190130
50,392
11,886
4.24
22,876
45.40
10
6
1
0
3
37.92
15.00
20190125
50,392
11,837
4.26
22,875
45.39
10
6
1
0
3
37.92
16.55
20190118
50,392
11,802
4.27
22,891
45.43
10
5
2
0
3
37.92
15.70
20190111
50,392
11,720
4.30
23,528
46.69
11
5
3
0
3
37.92
15.05
20190104
50,392
11,620
4.34
23,669
46.97
11
5
3
0
3
37.92
13.10
20181228
50,392
11,572
4.35
23,696
47.02
11
5
2
1
3
37.92
9.92
20181222
50,392
11,553
4.36
23,833
47.30
11
4
3
1
3
37.92
8.40
20181214
50,392
11,513
4.38
23,829
47.29
11
4
3
1
3
37.92
8.21
20181207
50,392
11,502
4.38
23,810
47.25
11
4
3
1
3
37.92
8.83
20181130
50,392
11,487
4.39
23,842
47.31
11
4
3
1
3
37.92
8.98
20181123
50,392
11,478
4.39
23,846
47.32
11
4
3
1
3
37.92
8.70
20181116
50,392
11,467
4.39
23,857
47.34
11
4
3
1
3
37.92
8.74
20181109
50,392
11,474
4.39
23,818
47.27
11
4
3
1
3
37.92
9.34
20181102
50,392
11,464
4.40
23,818
47.27
11
4
3
1
3
37.92
8.30
20181026
50,392
11,453
4.40
23,756
47.14
11
5
2
1
3
37.92
8.05
20181019
50,392
11,450
4.40
23,714
47.06
11
5
2
1
3
37.92
8.57
20181012
50,392
11,454
4.40
23,723
47.08
11
5
2
1
3
37.92
8.40
20181005
50,392
11,429
4.41
23,734
47.10
11
5
2
1
3
37.92
8.42
20180928
50,392
11,425
4.41
23,726
47.08
11
5
2
1
3
37.92
8.78
20180921
50,392
11,430
4.41
23,737
47.10
11
5
2
1
3
37.92
9.40
20180914
50,392
11,413
4.42
23,731
47.09
11
5
2
1
3
37.92
8.85
20180907
50,392
11,408
4.42
23,728
47.09
11
5
2
1
3
37.92
9.00
20180831
50,392
11,402
4.42
23,725
47.08
11
5
2
1
3
37.92
0.00
20180824
50,392
11,404
4.42
23,724
47.08
11
5
2
1
3
37.92
9.20
20180817
50,392
11,414
4.41
23,727
47.09
11
5
2
1
3
37.92
9.26
20180810
50,392
11,421
4.41
23,713
47.06
11
5
2
1
3
37.92
9.50
20180803
50,392
11,420
4.41
23,720
47.07
11
5
2
1
3
37.92
9.80
20180727
50,392
11,411
4.42
23,710
47.05
11
5
2
1
3
37.92
9.60
20180720
50,392
11,418
4.41
23,711
47.05
11
5
2
1
3
37.92
9.79
20180713
50,392
11,415
4.41
23,755
47.14
11
5
2
1
3
37.92
9.61
20180706
50,392
11,425
4.41
23,765
47.16
11
5
1
2
3
37.92
9.51
20180629
50,392
11,430
4.41
23,349
46.34
10
4
1
2
3
37.92
10.05
20180622
50,392
11,442
4.40
23,349
46.34
10
4
1
2
3
37.92
10.65
20180615
50,392
11,462
4.40
23,353
46.34
10
4
1
2
3
37.92
10.80
20180608
50,392
11,478
4.39
23,358
46.35
10
4
1
2
3
37.92
10.80
20180601
50,392
11,486
4.39
23,363
46.36
10
4
1
2
3
37.92
9.90
20180525
50,392
11,501
4.38
23,358
46.35
10
4
1
2
3
37.92
9.86
20180518
50,392
11,520
4.37
23,351
46.34
10
4
1
2
3
37.92
9.94
20180511
50,392
11,557
4.36
23,351
46.34
10
4
1
2
3
37.92
10.30
20180504
50,392
11,558
4.36
22,944
45.53
9
3
1
2
3
37.92
9.48
20180427
50,392
11,568
4.36
22,944
45.53
9
3
1
2
3
37.92
9.01
20180420
50,392
11,553
4.36
22,944
45.53
9
3
1
2
3
37.92
9.70
20180413
50,392
11,516
4.38
22,959
45.56
9
3
1
2
3
37.92
10.05
20180403
50,392
11,489
4.39
22,955
45.55
9
3
1
2
3
37.92
10.65
20180331
50,392
11,434
4.41
22,970
45.58
9
3
1
2
3
37.92
10.90
20180323
50,392
11,408
4.42
22,975
45.59
9
3
1
2
3
37.92
9.97
20180316
50,392
11,250
4.48
23,485
46.60
10
4
1
2
3
37.92
9.15
20180309
50,392
11,331
4.45
23,485
46.60
10
4
1
2
3
37.92
10.05
20180302
50,392
10,994
4.58
23,570
46.77
10
4
1
2
3
37.92
8.13
20180223
50,392
10,877
4.63
23,570
46.77
10
4
1
2
3
37.92
7.11
20180214
50,392
10,861
4.64
23,570
46.77
10
4
1
2
3
37.92
20180209
50,392
10,850
4.64
23,570
46.77
10
4
1
2
3
37.92
6.81
20180202
50,392
10,845
4.65
23,570
46.77
10
4
1
2
3
37.92
7.08
20180126
50,392
10,824
4.66
23,601
46.84
10
4
1
2
3
37.92
7.09
20180119
50,392
10,804
4.66
23,618
46.87
10
4
1
2
3
37.92
7.11
20180112
50,392
10,788
4.67
23,618
46.87
10
4
1
2
3
37.92
7.10
20180105
50,392
10,789
4.67
23,618
46.87
10
4
1
2
3
37.92
7.00
20171229
50,392
10,780
4.67
23,618
46.87
10
4
1
2
3
37.92
7.04
20171222
50,392
10,770
4.68
23,618
46.87
10
4
1
2
3
37.92
7.02
20171215
50,392
10,756
4.69
24,025
47.68
11
5
1
2
3
37.92
7.17
20171208
50,392
10,751
4.69
24,061
47.75
11
5
1
2
3
37.92
7.14
20171201
50,392
10,753
4.69
24,085
47.80
11
5
1
2
3
37.92
7.20
20171124
50,392
10,756
4.69
24,154
47.93
11
5
0
3
3
37.92
7.18
20171117
50,392
10,757
4.68
24,160
47.94
11
5
0
3
3
37.92
7.27
20171110
50,392
10,765
4.68
24,160
47.94
11
5
0
3
3
37.92
7.35
20171103
50,392
10,765
4.68
24,160
47.94
11
5
0
3
3
37.92
7.27
20171027
50,392
10,767
4.68
24,160
47.94
11
5
0
3
3
37.92
7.26
20171020
50,392
10,768
4.68
24,160
47.94
11
5
0
3
3
37.92
7.33
20171013
50,392
10,760
4.68
24,160
47.94
11
5
0
3
3
37.92
7.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
17.60
16.05
17.70
16.00
-1.60
16.56
564
-
2020-12
19.35
17.65
19.35
17.15
-1.75
18.19
1,042
0.85
2020-11
18.80
19.40
20.25
18.05
0.40
19.41
878
0.72
2020-10
20.50
19.00
20.95
18.90
-1.50
20.08
766
0.63
2020-09
18.95
20.50
23.55
18.95
1.55
21.12
4,781
3.91
2020-08
20.90
18.95
21.30
17.30
-1.95
19.10
4,552
3.72
2020-07
14.30
20.90
21.50
13.75
6.70
16.80
7,142
5.84
2020-06
14.20
14.20
14.80
13.05
-0.20
14.14
826
0.67
2020-05
15.15
14.40
15.30
14.10
-0.80
14.84
558
-
2020-04
11.80
15.20
16.60
11.30
3.40
13.98
1,843
1.51
2020-03
16.50
11.70
17.35
10.80
-3.85
13.43
1,924
1.57
2020-02
16.00
16.55
18.75
14.85
0.35
16.42
1,964
1.61
2020-01
18.10
16.20
18.35
14.90
-1.90
17.62
1,099
0.90
2019-12
18.50
18.10
18.90
16.70
0.05
18.37
1,641
1.34
2019-11
17.60
18.20
19.75
17.30
0.80
18.04
2,275
1.86
2019-10
17.80
17.40
18.95
17.05
-0.15
17.81
2,054
1.68
2019-09
19.40
17.55
21.05
16.50
-2.25
19.05
2,922
2.39
2019-08
21.45
19.80
22.95
19.60
-2.00
20.63
2,709
2.21
2019-07
23.30
21.80
23.30
19.20
-1.05
21.84
6,168
5.04
2019-06
24.20
22.85
26.45
22.50
-1.50
23.67
4,356
3.56
2019-05
27.20
22.50
31.00
20.90
-3.00
25.60
9,016
7.37
2019-04
19.60
26.50
27.05
19.60
0.05
23.29
10,351
8.46
2019-03
19.05
18.90
21.85
18.40
0.00
19.90
10,066
8.22
2019-02
15.00
18.90
20.10
13.85
3.90
16.89
9,062
7.40
2019-01
10.90
15.00
17.25
10.90
5.08
14.96
20,712
41.10
2018-12
8.86
9.92
9.92
7.80
0.94
8.53
780
1.55
2018-11
8.20
8.98
9.65
0.00
0.68
8.48
661
1.31
2018-10
8.84
8.10
9.45
7.70
-0.61
8.39
1,015
2.02
2018-09
9.13
8.78
9.80
8.40
-0.35
8.94
370
0.73
2018-08
9.60
0.00
10.00
0.00
-0.47
8.93
368
0.73
2018-07
10.15
9.60
10.55
9.28
-0.45
9.71
721
1.43
2018-06
9.81
10.05
11.75
9.75
0.16
10.43
3,811
7.56
2018-05
9.42
9.89
11.25
9.20
0.69
9.92
3,312
6.57
2018-04
10.90
9.20
11.40
9.00
-1.70
9.81
2,750
5.46
2018-03
8.69
10.90
11.85
7.81
2.30
9.92
16,964
33.66
2018-02
7.00
8.60
8.60
6.65
1.62
7.17
1,102
2.19
2018-01
7.11
6.98
7.25
6.90
-0.06
7.06
1,115
2.21
2017-12
7.19
7.04
7.34
0.00
-0.10
6.78
600
1.19
2017-11
7.20
7.19
7.45
7.10
-0.01
7.27
556
1.10
2017-10
7.32
7.20
7.50
7.18
-0.21
7.32
1,136
2.25
2017-09
7.42
7.46
8.10
7.28
0.06
7.51
1,406
2.79
2017-08
7.10
7.40
7.58
6.60
0.10
7.20
765
1.52
2017-07
7.50
7.30
7.77
6.84
-0.17
7.19
1,336
2.65
2017-06
8.10
7.47
8.47
7.36
-0.63
7.91
1,945
3.86
2017-05
8.28
8.10
8.89
8.06
-0.07
8.19
461
0.91
2017-04
8.65
8.17
8.84
7.95
-0.43
8.44
463
0.92
2017-03
9.00
8.60
9.02
8.25
-0.26
8.65
957
1.90
2017-02
8.31
8.86
9.75
8.28
0.55
8.85
910
1.81
2017-01
8.30
8.31
8.50
8.20
-0.19
8.32
168
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1333 恩得利
±
1336 台翰
23.95△0.45
1595 川寶
30.20▽-0.10
1815 富喬
12.65▽-0.10
3078 僑威
40.70▽-0.40
3089 展成
±
3092 鴻碩
62.50▽-6.70
3114 好德
25.45▽-0.35
3115 寶島極
16.60△0.15
3144 新揚科
35.80±0.00
3191 和進
9.51▽-0.09
3202 樺晟
17.20▽-0.50
3206 志豐
33.90△0.05
3207 耀勝
10.10△0.90
3217 優群科
118.00△10.50
3236 千如
24.60▽-0.10
3276 宇環
9.86▽-0.08
3288 點晶
13.05△0.15
3294 英濟
17.30▽-0.75
3310 佳穎
30.90△0.15
3313 斐成
10.75△0.05
3322 建舜電
13.70△0.70
3332 幸康
36.50±0.00
3354 律勝
12.20▽-0.35
3388 崇越電
67.60△0.20
3390 旭軟
15.00△0.40
3465 祥業
180.00±0.00
3484 崧騰
64.00±0.00
3492 長盛
17.45▽-0.60
3511 矽瑪
25.25▽-0.45
3512 能緹
28.05△0.10
3526 凡甲
89.20△1.50
3537 堡達
33.55▽-0.25
3548 兆利
71.40△1.10
3609 東林
31.85▽-0.15
3624 光頡
27.50▽-0.80
3631 晟楠
45.00△0.50
3646 艾恩特
22.10△0.40
3689 湧德
29.10▽-0.05
3710 連展投控
9.00▽-0.45
4542 科嶠
22.15△0.70
4939 亞電
19.70▽-0.15
4974 亞泰
53.20△0.20
5227 F-立凱
13.85▽-0.45
5291 邑昇
23.10▽-0.30
5309 系統電子
34.20△0.15
5317 凱美電機
±
5321 友銓
30.95▽-0.20
5328 華容
13.10▽-0.10
5340 建榮工業
35.00▽-0.35
5345 天揚
7.01△0.25
5349 先豐通訊
±
5355 佳總興業
6.30▽-0.08
5381 合正
5.40▽-0.35
5398 力瑋
19.95▽-0.10
5439 高技企業
51.40▽-0.70
5450 寶聯
16.05±0.00
5457 宣德
94.90△3.40
5460 同協電子
11.20△0.05
5464 霖宏科技
13.65△0.15
5475 德宏
3.69△0.15
5480 統盟電子
±
5481 華韡電子
13.70▽-0.50
5488 松普科技
6.78△0.26
5498 凱崴電子
15.80△0.15
6114 翔昇
23.80▽-0.75
6124 業強
29.50△0.20
6126 信音企業
24.35△0.35
6127 九豪精密
25.05△0.15
6134 萬旭電業
18.20▽-0.65
6156 松上
19.35▽-0.25
6158 禾昌興業
31.85△0.25
6173 信昌電
61.30▽-1.50
6174 安碁
11.60△0.20
6175 立敦
33.70▽-0.50
6185 幃翔
12.70△0.10
6194 育富電子
32.15△1.30
6203 海韻電
76.80△0.30
6204 艾華
104.50△9.50
6207 雷科
27.25▽-0.60
6208 日揚
39.90▽-0.90
6210 慶生
37.50▽-0.45
6217 中探針
37.45▽-0.60
6220 岳豐
24.50▽-0.05
6259 百徽
14.40△0.25
6266 泰詠
18.90△0.15
6274 台燿
108.50▽-1.50
6279 胡連
114.50▽-0.50
6284 佳邦
73.80▽-1.90
6290 良維
50.70▽-0.10
6292 迅德
35.80▽-0.10
6418 詠昇
0.00±0.00
6432 今展科
36.85▽-0.25
6538 倉和
165.00▽-2.50
6664 群翊
63.60±0.00
8038 長園科
33.85▽-0.90
8042 金山電
42.25±0.00
8043 蜜望實
28.65△0.05
8071 能率豐
11.80△0.05
8074 鉅橡
17.55±0.00
8080 奧斯特
10.90±0.00
8091 翔名
69.00△0.40
8093 保銳科
10.55△0.15
8109 博大
67.80△0.10
8121 越峰
18.10△0.05
8147 正淩
43.40▽-0.50
8155 博智
110.00▽-1.00
8182 加高
27.45▽-0.15
8287 英格爾
±
8289 泰藝
11.60▽-0.05
8291 尚茂
±
8358 金居
50.50△3.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。