神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	122,403	11,913	10.27	98,587	80.54	10	3	0	2	5	77.96	20.80
20240403	122,403	11,914	10.27	98,574	80.53	10	3	0	2	5	77.96	19.80
20240329	122,403	11,915	10.27	98,579	80.54	10	3	0	2	5	77.96	19.85
20240322	122,403	11,923	10.27	98,577	80.53	10	3	0	2	5	77.96	20.10
20240315	122,403	11,878	10.31	98,556	80.52	10	3	0	2	5	77.96	19.70
20240308	122,403	11,805	10.37	98,564	80.52	10	3	0	2	5	77.96	19.75
20240301	122,403	11,801	10.37	97,990	80.06	9	2	0	2	5	77.85	21.40
20240223	122,403	11,857	10.32	98,277	80.29	10	3	0	2	5	77.67	21.65
20240216	122,403	11,861	10.32	97,780	79.88	9	2	0	2	5	77.67	21.00
20240205	122,403	11,870	10.31	97,780	79.88	9	2	0	2	5	77.67	21.00
20240202	122,392	11,905	10.28	97,780	79.89	9	2	0	2	5	77.68	20.95
20240126	122,392	11,947	10.24	97,781	79.89	9	2	0	2	5	77.68	21.25
20240119	122,392	11,896	10.29	97,781	79.89	9	2	0	2	5	77.68	19.35
20240112	122,392	11,932	10.26	97,783	79.89	9	2	0	2	5	77.68	20.20
20240105	122,392	11,842	10.34	98,653	80.60	11	4	0	2	5	77.68	21.50
20231229	122,392	11,670	10.49	98,626	80.58	10	3	0	2	5	77.92	18.40
20231222	122,392	11,678	10.48	98,623	80.58	10	3	0	2	5	77.92	18.00
20231215	122,392	11,662	10.49	98,723	80.66	10	2	1	2	5	77.92	18.10
20231208	122,392	11,662	10.49	98,723	80.66	10	2	1	2	5	77.92	17.90
20231201	122,392	11,665	10.49	98,695	80.64	10	2	1	2	5	77.89	18.50
20231124	122,392	11,657	10.50	98,507	80.48	10	2	1	2	5	77.74	17.90
20231117	122,392	11,671	10.49	98,449	80.44	10	2	1	2	5	77.69	17.80
20231110	122,392	11,681	10.48	98,445	80.43	10	2	1	2	5	77.69	17.80
20231103	122,392	11,695	10.47	98,445	80.43	10	2	1	2	5	77.69	18.05
20231027	122,392	11,711	10.45	98,445	80.43	10	2	1	2	5	77.69	17.95
20231020	122,392	11,721	10.44	98,445	80.43	10	2	1	2	5	77.69	18.00
20231013	122,392	11,731	10.43	98,445	80.43	10	2	1	2	5	77.69	17.80
20231006	122,392	11,740	10.43	98,444	80.43	10	2	1	2	5	77.69	17.65
20230928	122,392	11,751	10.42	98,438	80.43	10	2	1	2	5	77.68	17.70
20230922	122,392	11,759	10.41	98,434	80.43	10	2	1	2	5	77.68	17.85
20230915	122,392	11,732	10.43	98,433	80.42	10	2	1	2	5	77.68	18.05
20230908	122,392	11,713	10.45	98,430	80.42	10	2	1	2	5	77.68	18.50
20230901	122,392	11,713	10.45	98,430	80.42	10	2	1	2	5	77.68	17.70
20230825	122,392	11,714	10.45	98,404	80.40	10	2	1	2	5	77.66	17.50
20230818	122,392	11,732	10.43	98,324	80.34	10	2	1	2	5	77.59	17.70
20230811	122,392	11,732	10.43	98,324	80.34	10	2	1	2	5	77.59	17.70
20230804	122,392	11,727	10.44	98,324	80.34	10	2	1	2	5	77.59	19.15
20230728	122,392	11,725	10.44	98,324	80.34	10	2	1	2	5	77.59	19.05
20230721	122,392	11,746	10.42	98,324	80.34	10	2	1	2	5	77.59	19.55
20230714	122,392	11,736	10.43	98,324	80.34	10	2	1	2	5	77.59	19.15
20230707	122,392	11,718	10.44	98,324	80.34	10	2	1	2	5	77.59	19.05
20230630	122,392	11,761	10.41	98,324	80.34	10	2	1	2	5	77.59	19.60
20230621	122,392	11,783	10.39	98,324	80.34	10	2	1	2	5	77.59	20.25
20230616	122,392	11,805	10.37	98,324	80.34	10	2	1	2	5	77.59	20.35
20230609	122,392	11,854	10.32	98,324	80.34	10	2	1	2	5	77.59	20.15
20230602	122,392	11,791	10.38	98,324	80.34	10	2	1	2	5	77.59	19.80
20230526	122,392	11,810	10.36	98,324	80.34	10	2	1	2	5	77.59	20.05
20230519	122,392	11,823	10.35	98,324	80.34	10	2	1	2	5	77.59	20.20
20230512	122,392	11,844	10.33	98,324	80.34	10	2	1	2	5	77.59	20.50
20230505	122,392	11,820	10.35	98,231	80.26	10	3	0	2	5	77.59	22.35
20230428	122,392	11,850	10.33	98,197	80.23	10	3	0	2	5	77.57	22.00
20230421	122,392	11,871	10.31	97,658	79.79	9	2	0	2	5	77.57	22.20
20230414	122,392	11,892	10.29	97,658	79.79	9	2	0	2	5	77.57	22.30
20230407	122,392	11,891	10.29	98,129	80.18	10	3	0	2	5	77.57	22.30
20230331	122,392	11,932	10.26	98,129	80.18	10	3	0	2	5	77.57	23.10
20230324	122,392	11,978	10.22	98,479	80.46	11	4	0	2	5	77.41	23.10
20230317	122,392	11,984	10.21	99,047	80.93	12	5	0	2	5	77.55	24.25
20230310	122,392	11,882	10.30	98,433	80.42	11	5	0	1	5	77.60	20.70
20230303	122,392	11,775	10.39	98,321	80.33	11	5	1	0	5	77.60	21.30
20230224	122,392	11,631	10.52	98,311	80.32	11	5	1	0	5	77.58	19.30
20230217	122,392	11,611	10.54	98,313	80.33	11	5	1	0	5	77.58	18.05
20230210	122,392	11,614	10.54	98,313	80.33	11	5	1	0	5	77.58	18.00
20230203	122,392	11,616	10.54	98,350	80.36	11	5	1	0	5	77.58	18.30
20230117	122,392	11,630	10.52	98,344	80.35	11	5	1	0	5	77.58	17.75
20230113	122,392	11,619	10.53	98,341	80.35	11	5	1	0	5	77.58	17.80
20230106	122,392	11,639	10.52	98,341	80.35	11	5	1	0	5	77.58	17.95
20221230	122,392	11,654	10.50	98,355	80.36	11	5	1	0	5	77.58	18.00
20221223	122,392	11,656	10.50	98,355	80.36	11	5	1	0	5	77.58	18.00
20221216	122,392	11,669	10.49	98,344	80.35	11	5	1	0	5	77.58	17.50
20221209	122,392	11,650	10.51	98,324	80.34	11	5	1	0	5	77.58	18.20
20221202	122,392	11,644	10.51	98,325	80.34	11	5	1	0	5	77.58	18.20
20221125	122,392	11,650	10.51	98,337	80.35	11	5	1	0	5	77.58	18.00
20221118	122,392	11,654	10.50	98,349	80.36	11	5	1	0	5	77.58	18.25
20221111	122,392	11,670	10.49	98,299	80.31	11	5	1	0	5	77.53	17.50
20221104	122,392	11,672	10.49	98,317	80.33	12	5	1	0	6	77.55	17.25
20221028	122,392	11,673	10.49	98,297	80.31	12	5	1	0	6	77.53	17.10
20221021	122,392	11,684	10.48	98,267	80.29	12	5	1	0	6	77.51	17.40
20221014	122,392	11,692	10.47	98,263	80.29	12	5	1	0	6	77.50	17.05
20221007	122,392	11,706	10.46	98,260	80.28	12	5	1	0	6	77.50	18.05
20220930	122,392	11,714	10.45	98,245	80.27	12	5	1	0	6	77.49	17.60
20220923	122,392	11,728	10.44	98,235	80.26	12	5	1	0	6	77.48	17.95
20220916	122,392	11,731	10.43	98,207	80.24	12	5	1	0	6	77.46	18.20
20220908	122,392	11,731	10.43	98,197	80.23	12	5	1	0	6	77.46	18.75
20220902	122,392	11,744	10.42	98,194	80.23	12	5	1	0	6	77.45	19.35
20220826	122,392	11,773	10.40	98,142	80.19	12	5	1	0	6	77.43	19.10
20220819	122,392	11,777	10.39	98,580	80.54	13	6	1	0	6	77.43	18.95
20220812	122,392	11,816	10.36	98,144	80.19	12	5	1	0	6	77.43	18.15
20220805	122,392	11,821	10.35	98,135	80.18	12	5	1	0	6	77.43	17.65
20220729	122,392	11,833	10.34	98,548	80.52	13	6	1	0	6	77.42	17.65
20220722	122,392	11,821	10.35	98,548	80.52	13	6	1	0	6	77.42	17.45
20220715	122,392	11,817	10.36	98,161	80.20	12	5	1	0	6	77.42	16.65
20220708	122,392	11,835	10.34	98,238	80.26	12	4	2	0	6	77.42	17.20
20220701	122,392	11,852	10.33	98,231	80.26	12	4	2	0	6	77.42	16.95
20220624	122,392	11,866	10.31	98,243	80.27	12	4	2	0	6	77.42	17.40
20220617	122,392	11,897	10.29	98,217	80.25	12	5	1	0	6	77.42	18.50
20220610	122,392	11,839	10.34	98,352	80.36	12	4	2	0	6	77.44	18.80
20220602	122,392	11,863	10.32	98,352	80.36	12	4	2	0	6	77.44	18.35
20220527	122,392	11,865	10.32	98,352	80.36	12	4	2	0	6	77.44	18.45
20220520	122,392	11,833	10.34	98,409	80.40	12	3	3	0	6	77.44	17.85
20220513	122,392	11,851	10.33	98,410	80.41	12	3	3	0	6	77.44	17.50
20220506	122,392	11,865	10.32	98,398	80.40	12	3	3	0	6	77.44	17.60
20220429	122,392	11,865	10.32	98,398	80.40	12	3	3	0	6	77.44	17.55
20220422	122,392	11,890	10.29	98,393	80.39	12	3	3	0	6	77.44	18.60
20220415	122,392	11,889	10.29	98,393	80.39	12	3	3	0	6	77.44	18.80
20220408	122,392	11,847	10.33	98,453	80.44	12	3	3	0	6	77.44	18.00
20220401	122,392	11,848	10.33	98,453	80.44	12	3	3	0	6	77.44	18.30
20220325	122,392	11,899	10.29	98,447	80.44	12	3	3	0	6	77.43	18.30
20220318	122,392	11,907	10.28	98,448	80.44	12	3	3	0	6	77.43	18.00
20220311	122,392	11,931	10.26	98,457	80.44	12	3	3	0	6	77.44	17.20
20220304	122,392	11,885	10.30	98,406	80.40	12	3	3	0	6	77.42	18.50
20220225	122,392	11,867	10.31	98,363	80.37	12	3	3	0	6	77.39	18.45
20220218	122,392	11,843	10.33	98,348	80.35	12	3	3	0	6	77.39	20.20
20220211	122,392	11,888	10.30	98,369	80.37	12	3	3	0	6	77.39	20.30
20220126	122,392	11,925	10.26	98,401	80.40	12	3	2	1	6	77.39	19.10
20220121	122,392	11,936	10.25	98,415	80.41	12	3	2	1	6	77.39	18.85
20220114	122,392	11,956	10.24	98,006	80.08	11	2	2	1	6	77.39	19.75
20220107	122,392	11,951	10.24	98,668	80.62	12	2	3	1	6	77.39	19.20
20211230	122,392	12,040	10.17	99,012	80.90	12	2	2	1	7	78.21	20.90
20211224	122,392	11,987	10.21	99,039	80.92	12	2	2	1	7	78.21	19.45
20211217	122,392	11,638	10.52	99,450	81.25	13	4	1	1	7	78.20	19.30
20211210	122,392	11,653	10.50	99,405	81.22	13	4	1	2	6	77.37	17.10
20211203	122,392	11,670	10.49	99,434	81.24	13	4	1	2	6	77.37	17.10
20211126	122,392	11,682	10.48	99,436	81.24	13	4	1	2	6	77.37	17.30
20211119	122,392	11,701	10.46	99,435	81.24	13	4	1	2	6	77.37	17.45
20211112	122,392	11,684	10.48	99,423	81.23	13	4	1	2	6	77.37	16.75
20211105	122,392	11,688	10.47	99,444	81.25	13	4	1	1	7	78.20	16.60
20211029	122,392	11,719	10.44	99,518	81.31	13	4	1	1	7	78.26	16.25
20211022	122,392	11,734	10.43	99,529	81.32	13	4	1	1	7	78.27	16.70
20211015	122,392	11,742	10.42	99,680	81.44	13	4	1	1	7	78.39	16.30
20211008	122,392	11,687	10.47	99,756	81.50	13	4	1	1	7	78.46	16.05
20211001	122,392	11,695	10.47	99,874	81.60	13	4	1	1	7	78.55	16.85
20210924	122,392	11,705	10.46	99,952	81.66	13	4	1	1	7	78.62	17.10
20210917	122,392	11,711	10.45	99,962	81.67	13	4	1	1	7	78.63	17.40
20210910	122,392	11,722	10.44	99,959	81.67	13	4	1	1	7	78.62	17.40
20210903	122,392	11,744	10.42	99,953	81.67	13	4	1	1	7	78.62	17.65
20210827	122,392	11,765	10.40	99,952	81.66	13	4	1	1	7	78.62	17.35
20210820	122,392	11,720	10.44	100,003	81.71	13	4	1	1	7	78.66	17.40
20210813	122,392	11,645	10.51	100,128	81.81	13	4	1	1	7	78.74	17.40
20210806	122,392	11,665	10.49	100,124	81.81	13	4	1	1	7	78.73	17.70
20210730	122,392	11,680	10.48	100,116	81.80	13	4	1	1	7	78.73	17.90
20210723	122,392	11,689	10.47	100,113	81.80	13	4	1	1	7	78.73	17.70
20210716	122,392	11,696	10.46	100,111	81.79	13	4	1	1	7	78.72	17.90
20210709	122,392	11,706	10.46	100,106	81.79	13	4	1	1	7	78.72	18.90
20210702	122,392	11,734	10.43	99,997	81.70	13	4	1	1	7	78.63	19.80
20210625	122,392	11,668	10.49	99,938	81.65	13	4	1	1	7	78.56	17.50
20210618	122,392	11,674	10.48	99,939	81.65	13	4	1	1	7	78.55	17.70
20210611	122,392	11,681	10.48	99,938	81.65	13	4	1	1	7	78.55	17.70
20210604	122,392	11,686	10.47	99,962	81.67	13	4	1	1	7	78.57	18.30
20210528	122,392	11,698	10.46	99,950	81.66	13	4	1	1	7	78.56	18.10
20210521	122,392	11,713	10.45	100,084	81.77	13	4	1	2	6	77.85	18.30
20210514	122,392	11,754	10.41	100,056	81.75	13	4	1	2	6	77.84	20.00
20210507	122,392	11,825	10.35	99,810	81.55	13	4	2	1	6	77.78	20.40
20210429	122,392	11,909	10.28	99,601	81.38	13	4	2	1	6	77.70	20.25
20210423	122,392	11,954	10.24	99,323	81.15	13	5	1	1	6	77.62	20.00
20210416	122,392	11,985	10.21	99,077	80.95	13	5	1	2	5	76.79	18.60
20210409	122,392	12,081	10.13	98,804	80.73	13	5	2	2	4	75.82	19.90
20210401	122,392	12,075	10.14	98,712	80.65	13	5	2	2	4	75.81	17.00
20210326	122,392	12,043	10.16	98,711	80.65	13	5	2	2	4	75.81	17.50
20210319	122,392	12,030	10.17	98,709	80.65	13	5	2	2	4	75.81	17.80
20210312	122,392	12,010	10.19	98,816	80.74	13	5	2	2	4	75.90	18.15
20210305	122,392	11,998	10.20	98,892	80.80	13	5	2	2	4	75.99	17.95
20210226	122,392	12,042	10.16	98,895	80.80	13	6	1	2	4	76.03	17.90
20210219	122,392	12,025	10.18	98,969	80.86	14	6	1	2	5	76.10	18.00
20210209	122,392	12,012	10.19	98,959	80.85	14	6	1	2	5	76.10	18.45
20210205	122,392	12,012	10.19	98,945	80.84	14	6	1	2	5	76.09	18.45
20210129	122,392	12,024	10.18	98,883	80.79	14	6	1	2	5	76.06	16.10
20210122	122,392	12,048	10.16	98,824	80.74	14	6	1	2	5	76.05	16.20
20210115	122,392	12,082	10.13	98,780	80.71	14	6	1	2	5	76.04	16.15
20210108	122,392	12,086	10.13	98,765	80.70	14	6	1	2	5	76.03	16.55
20201231	122,392	12,098	10.12	98,257	80.28	13	5	1	2	5	76.03	17.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.22	2.79	1.82	0.99	1.05	0.92	0.98	1.13	2.45	3.37	3.68	1.20	0.00	1.37	77.96
20240403	0.22	2.81	1.86	0.99	1.02	0.90	1.04	1.08	2.45	3.35	3.68	1.19	0.00	1.37	77.96
20240329	0.22	2.83	1.84	0.98	1.03	0.92	0.98	1.08	2.50	3.34	3.67	1.19	0.00	1.37	77.96
20240322	0.22	2.85	1.87	0.97	1.06	0.93	0.96	1.13	2.45	3.30	3.67	1.19	0.00	1.37	77.96
20240315	0.22	2.87	1.88	0.98	1.05	0.91	0.96	1.05	2.66	3.27	3.58	1.17	0.00	1.37	77.96
20240308	0.22	2.82	1.88	0.94	1.00	0.96	0.93	1.20	2.54	3.06	3.87	1.19	0.00	1.36	77.96
20240301	0.23	2.81	1.88	0.93	1.05	1.00	0.94	1.09	2.59	3.24	4.12	0.84	0.00	1.36	77.84
20240223	0.23	2.90	1.88	0.97	0.99	0.97	1.05	1.12	2.57	3.21	3.78	1.25	0.00	1.36	77.67
20240216	0.22	2.97	1.83	1.00	1.02	0.93	0.99	1.20	2.67	3.32	3.91	0.85	0.00	1.35	77.67
20240205	0.22	2.97	1.83	1.01	1.07	0.89	1.02	1.16	2.64	3.31	3.94	0.85	0.00	1.35	77.67
20240202	0.22	3.01	1.85	0.97	1.13	0.96	1.10	1.01	2.72	3.18	3.90	0.85	0.00	1.35	77.67
20240126	0.22	3.04	1.96	0.94	1.16	0.98	1.09	1.05	2.52	3.26	3.83	0.85	0.00	1.35	77.67
20240119	0.23	3.03	1.84	0.95	1.16	1.05	1.12	1.01	2.31	3.66	3.69	0.85	0.00	1.35	77.67
20240112	0.23	3.05	1.89	0.94	1.18	1.12	1.12	1.04	2.24	3.43	3.83	0.85	0.00	1.35	77.67
20240105	0.23	2.94	1.81	0.83	1.22	1.12	1.03	0.94	2.78	3.66	2.79	1.56	0.00	1.35	77.67
20231229	0.22	2.72	1.87	0.89	1.25	1.26	1.06	1.13	2.57	3.28	3.11	1.30	0.00	1.35	77.91
20231222	0.22	2.72	1.90	0.94	1.23	1.27	1.06	1.08	2.57	3.43	2.95	1.30	0.00	1.35	77.91
20231215	0.22	2.71	1.86	0.94	1.26	1.25	1.11	1.05	2.67	3.27	2.95	0.85	0.53	1.35	77.91
20231208	0.22	2.72	1.88	0.88	1.25	1.23	1.11	1.09	2.67	3.28	2.95	0.85	0.53	1.35	77.91
20231201	0.22	2.72	1.87	0.88	1.22	1.25	1.08	1.09	2.71	3.46	2.79	0.85	0.53	1.35	77.89
20231124	0.22	2.73	1.84	0.88	1.25	1.27	1.11	1.06	2.71	3.60	2.79	0.85	0.53	1.35	77.73
20231117	0.22	2.73	1.86	0.88	1.25	1.29	1.08	1.06	2.72	3.61	2.79	0.85	0.53	1.35	77.68
20231110	0.22	2.73	1.86	0.88	1.25	1.31	1.11	1.02	2.72	3.63	2.79	0.85	0.53	1.35	77.68
20231103	0.22	2.71	1.89	0.89	1.25	1.33	1.08	1.02	2.71	3.45	2.95	0.85	0.53	1.35	77.68
20231027	0.22	2.74	1.90	0.90	1.25	1.31	1.05	1.06	2.63	3.49	2.97	0.85	0.53	1.35	77.68
20231020	0.22	2.74	1.92	0.85	1.28	1.31	1.05	1.02	2.67	3.48	2.97	0.85	0.53	1.35	77.68
20231013	0.22	2.75	1.91	0.87	1.29	1.32	1.02	1.06	2.55	3.55	2.97	0.85	0.53	1.35	77.68
20231006	0.22	2.76	1.91	0.86	1.30	1.32	1.02	1.06	2.62	3.47	2.97	0.85	0.53	1.35	77.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	19.75	19.80	22.20	19.55	-0.05	20.00	2,678	-
2024-03	21.75	19.85	21.75	19.60	-1.65	20.24	3,139	2.56
2024-02	21.50	21.60	22.50	20.70	0.45	21.42	2,935	2.40
2024-01	18.40	21.15	22.80	18.00	2.75	20.56	20,274	16.57
2023-12	18.30	18.40	18.85	17.70	-0.05	18.15	1,278	1.04
2023-11	18.00	18.40	18.80	17.70	0.40	18.02	805	0.66
2023-10	17.90	18.00	18.65	17.50	0.10	17.85	504	-
2023-09	17.60	17.70	19.25	17.60	0.15	17.98	763	0.62
2023-08	19.20	17.55	19.30	17.35	-0.60	18.03	917	0.75
2023-07	19.65	19.05	19.95	18.75	-0.55	19.26	1,403	1.15
2023-06	19.75	19.60	21.10	19.50	-0.20	20.10	2,714	2.22
2023-05	22.10	19.80	23.15	19.65	-2.20	20.84	2,813	2.30
2023-04	22.80	22.00	24.60	21.45	-1.10	22.38	6,476	5.29
2023-03	19.00	23.10	25.80	18.60	3.80	22.40	35,542	29.04
2023-02	18.00	19.30	19.90	17.75	1.30	18.20	4,111	3.36
2023-01	18.10	18.00	18.45	17.75	0.00	17.96	571	-
2022-12	18.40	18.00	18.40	17.20	-0.25	17.85	1,259	1.03
2022-11	17.00	18.25	19.35	17.00	1.15	17.78	1,058	0.86
2022-10	17.50	17.10	18.25	16.60	-0.50	17.34	657	0.54
2022-09	19.40	17.60	19.70	17.35	-1.70	18.25	1,665	1.36
2022-08	17.85	19.30	20.35	17.00	2.25	18.39	4,589	3.75
2022-07	17.20	17.65	18.30	16.35	0.25	17.14	3,714	3.03
2022-06	18.50	17.40	20.55	17.15	-0.95	18.12	7,555	6.17
2022-05	17.40	18.35	19.65	17.20	0.80	17.96	2,916	2.38
2022-04	18.20	17.55	19.50	17.50	-0.80	18.25	1,242	1.02
2022-03	18.45	18.35	19.00	16.10	-0.10	17.92	2,473	2.02
2022-02	19.10	18.45	21.50	18.10	-0.65	19.84	3,082	2.52
2022-01	21.25	19.10	21.25	18.50	-1.80	19.49	5,567	4.55
2021-12	17.15	20.90	23.00	17.00	3.85	18.71	17,358	14.18
2021-11	16.25	17.05	17.70	16.10	0.30	16.80	909	0.74
2021-10	16.95	16.25	17.90	15.60	-0.80	16.31	1,412	1.15
2021-09	17.40	17.05	17.80	16.95	-0.45	17.31	531	-
2021-08	17.90	17.50	19.15	17.00	-0.25	17.63	2,558	2.09
2021-07	20.15	17.90	20.85	17.40	-1.15	18.23	2,248	1.84
2021-06	18.00	19.05	19.05	17.00	1.20	17.77	1,366	1.12
2021-05	20.40	17.85	21.15	17.50	-3.20	19.37	2,315	1.89
2021-04	17.05	20.25	20.70	16.75	4.80	19.02	3,469	2.83
2021-03	18.00	16.90	18.60	16.40	-1.00	17.73	1,742	1.42
2021-02	16.15	17.90	19.50	16.15	2.25	18.14	1,582	1.29
2021-01	17.60	16.10	17.70	15.80	-1.55	16.46	746	0.61
2020-12	19.35	17.65	19.35	17.15	-1.75	18.19	1,042	0.85
2020-11	18.80	19.40	20.25	18.05	0.40	19.41	878	0.72
2020-10	20.50	19.00	20.95	18.90	-1.50	20.08	766	0.63
2020-09	18.95	20.50	23.55	18.95	1.55	21.12	4,781	3.91
2020-08	20.90	18.95	21.30	17.30	-1.95	19.10	4,552	3.72
2020-07	14.30	20.90	21.50	13.75	6.70	16.80	7,142	5.84
2020-06	14.20	14.20	14.80	13.05	-0.20	14.14	826	0.67
2020-05	15.15	14.40	15.30	14.10	-0.80	14.84	558	-
2020-04	11.80	15.20	16.60	11.30	3.40	13.98	1,843	1.51
2020-03	16.50	11.70	17.35	10.80	-3.85	13.43	1,924	1.57
2020-02	16.00	16.55	18.75	14.85	0.35	16.42	1,964	1.61
2020-01	18.10	16.20	18.35	14.90	-1.90	17.62	1,099	0.90
2019-12	18.50	18.10	18.90	16.70	0.05	18.37	1,641	1.34
2019-11	17.60	18.20	19.75	17.30	0.80	18.04	2,275	1.86
2019-10	17.80	17.40	18.95	17.05	-0.15	17.81	2,054	1.68
2019-09	19.40	17.55	21.05	16.50	-2.25	19.05	2,922	2.39
2019-08	21.45	19.80	22.95	19.60	-2.00	20.63	2,709	2.21
2019-07	23.30	21.80	23.30	19.20	-1.05	21.84	6,168	5.04
2019-06	24.20	22.85	26.45	22.50	-1.50	23.67	4,356	3.56
2019-05	27.20	22.50	31.00	20.90	-3.00	25.60	9,016	7.37
2019-04	19.60	26.50	27.05	19.60	0.05	23.29	10,351	8.46
2019-03	19.05	18.90	21.85	18.40	0.00	19.90	10,066	8.22
2019-02	15.00	18.90	20.10	13.85	3.90	16.89	9,062	7.40
2019-01	10.90	15.00	17.25	10.90	5.08	14.96	20,712	41.10
2018-12	8.86	9.92	9.92	7.80	0.94	8.53	780	1.55
2018-11	8.20	8.98	9.65	0.00	0.68	8.48	661	1.31
2018-10	8.84	8.10	9.45	7.70	-0.61	8.39	1,015	2.02
2018-09	9.13	8.78	9.80	8.40	-0.35	8.94	370	0.73
2018-08	9.60	0.00	10.00	0.00	-0.47	8.93	368	0.73
2018-07	10.15	9.60	10.55	9.28	-0.45	9.71	721	1.43
2018-06	9.81	10.05	11.75	9.75	0.16	10.43	3,811	7.56
2018-05	9.42	9.89	11.25	9.20	0.69	9.92	3,312	6.57
2018-04	10.90	9.20	11.40	9.00	-1.70	9.81	2,750	5.46
2018-03	8.69	10.90	11.85	7.81	2.30	9.92	16,964	33.66
2018-02	7.00	8.60	8.60	6.65	1.62	7.17	1,102	2.19
2018-01	7.11	6.98	7.25	6.90	-0.06	7.06	1,115	2.21
2017-12	7.19	7.04	7.34	0.00	-0.10	6.78	600	1.19
2017-11	7.20	7.19	7.45	7.10	-0.01	7.27	556	1.10
2017-10	7.32	7.20	7.50	7.18	-0.21	7.32	1,136	2.25
2017-09	7.42	7.46	8.10	7.28	0.06	7.51	1,406	2.79
2017-08	7.10	7.40	7.58	6.60	0.10	7.20	765	1.52
2017-07	7.50	7.30	7.77	6.84	-0.17	7.19	1,336	2.65
2017-06	8.10	7.47	8.47	7.36	-0.63	7.91	1,945	3.86
2017-05	8.28	8.10	8.89	8.06	-0.07	8.19	461	0.91
2017-04	8.65	8.17	8.84	7.95	-0.43	8.44	463	0.92
2017-03	9.00	8.60	9.02	8.25	-0.26	8.65	957	1.90
2017-02	8.31	8.86	9.75	8.28	0.55	8.85	910	1.81
2017-01	8.30	8.31	8.50	8.20	-0.19	8.32	168	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平