網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5450 寶聯
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
5450 寶聯
2/26:
16.55 ▽-0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200221
122,392
12,662
9.67
94,911
77.55
10
5
0
0
5
75.43
17.15
20200214
122,392
12,655
9.67
94,822
77.47
10
5
0
0
5
75.35
18.10
20200207
122,392
12,635
9.69
94,745
77.41
10
5
0
0
5
75.29
15.65
20200131
122,392
12,655
9.67
94,627
77.31
10
5
0
1
4
74.46
16.20
20200117
122,392
12,668
9.66
94,613
77.30
10
5
0
1
4
74.46
17.80
20200110
122,392
12,680
9.65
94,589
77.28
10
5
0
1
4
74.46
17.70
20200103
122,392
12,696
9.64
94,549
77.25
10
5
0
1
4
74.46
18.10
20191227
122,392
12,714
9.63
94,511
77.22
10
5
0
1
4
74.46
18.30
20191220
122,392
12,743
9.60
94,519
77.23
10
5
0
1
4
74.46
18.10
20191213
122,392
12,748
9.60
94,486
77.20
10
5
1
0
4
74.46
18.45
20191206
122,392
12,773
9.58
94,381
77.11
10
5
1
0
4
74.46
18.70
20191129
122,392
12,781
9.58
94,337
77.08
10
5
1
0
4
74.46
18.20
20191122
122,392
12,800
9.56
94,258
77.01
10
6
0
0
4
74.46
17.90
20191115
122,392
12,827
9.54
93,813
76.65
9
5
0
0
4
74.46
18.05
20191108
122,392
12,805
9.56
93,810
76.65
9
5
0
0
4
74.46
18.05
20191101
122,392
12,815
9.55
93,736
76.59
9
5
0
0
4
74.46
17.60
20191025
122,392
12,833
9.54
93,691
76.55
9
5
0
0
4
74.46
18.70
20191018
122,392
12,852
9.52
93,260
76.20
8
4
0
0
4
74.46
17.85
20191009
122,392
12,871
9.51
93,260
76.20
8
4
0
0
4
74.46
17.65
20191004
122,392
12,899
9.49
93,257
76.19
8
4
0
0
4
74.46
17.45
20190927
122,392
12,893
9.49
93,254
76.19
8
4
0
0
4
74.46
17.55
20190920
122,392
12,891
9.49
93,249
76.19
8
4
0
0
4
74.46
18.10
20190912
122,392
12,916
9.48
93,246
76.19
8
4
0
0
4
74.46
19.55
20190906
122,392
12,922
9.47
93,246
76.19
8
4
0
0
4
74.46
20.10
20190830
122,392
12,921
9.47
93,245
76.19
8
4
0
0
4
74.46
19.80
20190823
122,392
12,931
9.47
93,245
76.19
8
4
0
0
4
74.46
20.50
20190816
122,392
12,936
9.46
93,247
76.19
8
4
0
0
4
74.46
20.80
20190808
122,392
12,952
9.45
93,248
76.19
8
4
0
0
4
74.46
20.95
20190802
122,392
12,971
9.44
93,248
76.19
8
4
0
0
4
74.46
20.75
20190726
122,392
12,989
9.42
93,248
76.19
8
4
0
0
4
74.46
21.75
20190719
122,392
12,956
9.45
93,248
76.19
8
4
0
0
4
74.46
20.00
20190712
122,392
13,011
9.41
93,246
76.19
8
4
0
0
4
74.46
21.45
20190705
122,392
13,007
9.41
93,248
76.19
8
4
0
0
4
74.46
22.80
20190628
122,392
13,010
9.41
93,674
76.54
9
5
0
0
4
74.46
22.85
20190621
122,392
13,006
9.41
93,778
76.62
9
5
0
0
4
74.46
23.10
20190614
122,392
12,962
9.44
94,241
77.00
10
6
0
0
4
74.46
24.35
20190606
122,392
12,945
9.45
94,278
77.03
10
6
0
0
4
74.46
24.20
20190531
122,392
12,946
9.45
94,310
77.06
10
6
0
0
4
74.46
20190524
122,392
12,959
9.44
94,395
77.12
10
5
1
0
4
74.46
24.00
20190517
122,392
12,964
9.44
94,415
77.14
10
5
1
0
4
74.46
23.60
20190510
122,392
12,857
9.52
94,463
77.18
10
4
2
0
4
74.46
25.00
20190503
122,392
12,860
9.52
94,575
77.27
10
4
2
0
4
74.46
20190426
122,392
12,945
9.45
94,617
77.31
10
3
3
0
4
74.46
26.50
20190419
122,392
12,864
9.51
94,588
77.28
10
4
2
0
4
74.46
24.55
20190412
122,392
12,502
9.79
94,009
76.81
9
3
2
0
4
74.46
23.35
20190403
122,392
12,467
9.82
94,001
76.80
9
3
2
0
4
74.46
21.00
20190329
122,392
12,396
9.87
94,504
77.21
10
4
2
0
4
74.46
18.90
20190322
122,392
12,334
9.92
94,581
77.28
10
4
2
0
4
74.46
20.50
20190315
122,392
12,131
10.09
94,585
77.28
10
4
2
0
4
74.46
19.10
20190308
122,392
12,149
10.07
94,560
77.26
10
5
1
0
4
74.46
19.15
20190227
122,392
12,171
10.06
94,550
77.25
10
5
1
0
4
74.46
18.90
20190222
122,392
12,180
10.05
94,542
77.24
10
5
1
0
4
74.46
19.30
20190215
50,392
12,003
4.20
23,305
46.25
11
7
1
0
3
37.92
14.20
20190130
50,392
11,886
4.24
22,876
45.40
10
6
1
0
3
37.92
15.00
20190125
50,392
11,837
4.26
22,875
45.39
10
6
1
0
3
37.92
16.55
20190118
50,392
11,802
4.27
22,891
45.43
10
5
2
0
3
37.92
15.70
20190111
50,392
11,720
4.30
23,528
46.69
11
5
3
0
3
37.92
15.05
20190104
50,392
11,620
4.34
23,669
46.97
11
5
3
0
3
37.92
13.10
20181228
50,392
11,572
4.35
23,696
47.02
11
5
2
1
3
37.92
9.92
20181222
50,392
11,553
4.36
23,833
47.30
11
4
3
1
3
37.92
8.40
20181214
50,392
11,513
4.38
23,829
47.29
11
4
3
1
3
37.92
8.21
20181207
50,392
11,502
4.38
23,810
47.25
11
4
3
1
3
37.92
8.83
20181130
50,392
11,487
4.39
23,842
47.31
11
4
3
1
3
37.92
8.98
20181123
50,392
11,478
4.39
23,846
47.32
11
4
3
1
3
37.92
8.70
20181116
50,392
11,467
4.39
23,857
47.34
11
4
3
1
3
37.92
8.74
20181109
50,392
11,474
4.39
23,818
47.27
11
4
3
1
3
37.92
9.34
20181102
50,392
11,464
4.40
23,818
47.27
11
4
3
1
3
37.92
8.30
20181026
50,392
11,453
4.40
23,756
47.14
11
5
2
1
3
37.92
8.05
20181019
50,392
11,450
4.40
23,714
47.06
11
5
2
1
3
37.92
8.57
20181012
50,392
11,454
4.40
23,723
47.08
11
5
2
1
3
37.92
8.40
20181005
50,392
11,429
4.41
23,734
47.10
11
5
2
1
3
37.92
8.42
20180928
50,392
11,425
4.41
23,726
47.08
11
5
2
1
3
37.92
8.78
20180921
50,392
11,430
4.41
23,737
47.10
11
5
2
1
3
37.92
9.40
20180914
50,392
11,413
4.42
23,731
47.09
11
5
2
1
3
37.92
8.85
20180907
50,392
11,408
4.42
23,728
47.09
11
5
2
1
3
37.92
9.00
20180831
50,392
11,402
4.42
23,725
47.08
11
5
2
1
3
37.92
0.00
20180824
50,392
11,404
4.42
23,724
47.08
11
5
2
1
3
37.92
9.20
20180817
50,392
11,414
4.41
23,727
47.09
11
5
2
1
3
37.92
9.26
20180810
50,392
11,421
4.41
23,713
47.06
11
5
2
1
3
37.92
9.50
20180803
50,392
11,420
4.41
23,720
47.07
11
5
2
1
3
37.92
9.80
20180727
50,392
11,411
4.42
23,710
47.05
11
5
2
1
3
37.92
9.60
20180720
50,392
11,418
4.41
23,711
47.05
11
5
2
1
3
37.92
9.79
20180713
50,392
11,415
4.41
23,755
47.14
11
5
2
1
3
37.92
9.61
20180706
50,392
11,425
4.41
23,765
47.16
11
5
1
2
3
37.92
9.51
20180629
50,392
11,430
4.41
23,349
46.34
10
4
1
2
3
37.92
10.05
20180622
50,392
11,442
4.40
23,349
46.34
10
4
1
2
3
37.92
10.65
20180615
50,392
11,462
4.40
23,353
46.34
10
4
1
2
3
37.92
10.80
20180608
50,392
11,478
4.39
23,358
46.35
10
4
1
2
3
37.92
10.80
20180601
50,392
11,486
4.39
23,363
46.36
10
4
1
2
3
37.92
9.90
20180525
50,392
11,501
4.38
23,358
46.35
10
4
1
2
3
37.92
9.86
20180518
50,392
11,520
4.37
23,351
46.34
10
4
1
2
3
37.92
9.94
20180511
50,392
11,557
4.36
23,351
46.34
10
4
1
2
3
37.92
10.30
20180504
50,392
11,558
4.36
22,944
45.53
9
3
1
2
3
37.92
9.48
20180427
50,392
11,568
4.36
22,944
45.53
9
3
1
2
3
37.92
9.01
20180420
50,392
11,553
4.36
22,944
45.53
9
3
1
2
3
37.92
9.70
20180413
50,392
11,516
4.38
22,959
45.56
9
3
1
2
3
37.92
10.05
20180403
50,392
11,489
4.39
22,955
45.55
9
3
1
2
3
37.92
10.65
20180331
50,392
11,434
4.41
22,970
45.58
9
3
1
2
3
37.92
10.90
20180323
50,392
11,408
4.42
22,975
45.59
9
3
1
2
3
37.92
9.97
20180316
50,392
11,250
4.48
23,485
46.60
10
4
1
2
3
37.92
9.15
20180309
50,392
11,331
4.45
23,485
46.60
10
4
1
2
3
37.92
10.05
20180302
50,392
10,994
4.58
23,570
46.77
10
4
1
2
3
37.92
8.13
20180223
50,392
10,877
4.63
23,570
46.77
10
4
1
2
3
37.92
7.11
20180214
50,392
10,861
4.64
23,570
46.77
10
4
1
2
3
37.92
20180209
50,392
10,850
4.64
23,570
46.77
10
4
1
2
3
37.92
6.81
20180202
50,392
10,845
4.65
23,570
46.77
10
4
1
2
3
37.92
7.08
20180126
50,392
10,824
4.66
23,601
46.84
10
4
1
2
3
37.92
7.09
20180119
50,392
10,804
4.66
23,618
46.87
10
4
1
2
3
37.92
7.11
20180112
50,392
10,788
4.67
23,618
46.87
10
4
1
2
3
37.92
7.10
20180105
50,392
10,789
4.67
23,618
46.87
10
4
1
2
3
37.92
7.00
20171229
50,392
10,780
4.67
23,618
46.87
10
4
1
2
3
37.92
7.04
20171222
50,392
10,770
4.68
23,618
46.87
10
4
1
2
3
37.92
7.02
20171215
50,392
10,756
4.69
24,025
47.68
11
5
1
2
3
37.92
7.17
20171208
50,392
10,751
4.69
24,061
47.75
11
5
1
2
3
37.92
7.14
20171201
50,392
10,753
4.69
24,085
47.80
11
5
1
2
3
37.92
7.20
20171124
50,392
10,756
4.69
24,154
47.93
11
5
0
3
3
37.92
7.18
20171117
50,392
10,757
4.68
24,160
47.94
11
5
0
3
3
37.92
7.27
20171110
50,392
10,765
4.68
24,160
47.94
11
5
0
3
3
37.92
7.35
20171103
50,392
10,765
4.68
24,160
47.94
11
5
0
3
3
37.92
7.27
20171027
50,392
10,767
4.68
24,160
47.94
11
5
0
3
3
37.92
7.26
20171020
50,392
10,768
4.68
24,160
47.94
11
5
0
3
3
37.92
7.33
20171013
50,392
10,760
4.68
24,160
47.94
11
5
0
3
3
37.92
7.30
20171006
50,392
10,756
4.69
24,319
48.26
11
4
1
3
3
37.92
7.25
20170930
50,392
10,742
4.69
24,588
48.79
11
4
0
4
3
37.92
7.46
20170922
50,392
10,745
4.69
24,660
48.94
11
4
0
4
3
37.92
7.50
20170915
50,392
10,737
4.69
24,660
48.94
11
4
0
4
3
37.92
7.49
20170908
50,392
10,727
4.70
24,796
49.21
11
4
0
3
4
40.16
7.38
20170901
50,392
10,719
4.70
24,916
49.44
11
4
0
3
4
40.39
7.49
20170825
50,392
10,725
4.70
24,916
49.44
11
4
0
3
4
40.39
7.49
20170818
50,392
10,730
4.70
24,916
49.44
11
4
0
3
4
40.39
7.18
20170811
50,392
10,727
4.70
24,916
49.44
11
4
0
3
4
40.39
6.91
20170804
50,392
10,719
4.70
24,916
49.44
11
4
0
3
4
40.39
7.13
20170728
50,392
10,707
4.71
24,916
49.44
11
4
0
3
4
40.39
7.14
20170721
50,392
10,707
4.71
24,916
49.44
11
4
0
3
4
40.39
7.29
20170714
50,392
10,701
4.71
24,916
49.44
11
4
0
3
4
40.39
7.10
20170707
50,392
10,700
4.71
24,916
49.44
11
4
0
3
4
40.39
7.19
20170630
50,392
10,695
4.71
24,916
49.44
11
4
0
3
4
40.39
7.47
20170623
50,392
10,684
4.72
24,881
49.38
11
4
0
3
4
40.32
7.63
20170616
50,392
10,683
4.72
25,037
49.68
11
4
0
3
4
40.63
7.98
20170609
50,392
10,685
4.72
25,093
49.80
11
4
0
3
4
40.75
8.34
20170603
50,392
10,670
4.72
24,920
49.45
10
3
0
3
4
41.43
8.18
20170526
50,392
10,667
4.72
25,113
49.84
10
3
0
3
4
41.77
8.16
20170519
50,392
10,668
4.72
25,176
49.96
10
3
0
3
4
41.89
8.16
20170512
50,392
10,666
4.72
25,176
49.96
10
3
0
3
4
41.89
8.16
20170505
50,392
10,688
4.71
25,176
49.96
10
3
0
3
4
41.89
8.21
20170428
50,392
10,699
4.71
25,191
49.99
10
3
0
3
4
41.89
8.17
20170421
50,392
10,394
4.85
25,191
49.99
10
3
0
3
4
41.89
8.60
20170414
50,392
10,131
4.97
25,191
49.99
10
3
0
3
4
41.89
8.50
20170407
50,392
9,704
5.19
25,191
49.99
10
3
0
3
4
41.89
8.60
20170331
50,392
9,483
5.31
25,191
49.99
10
3
0
3
4
41.89
8.60
20170324
50,392
8,227
6.13
25,191
49.99
10
3
0
3
4
41.89
8.42
20170317
50,392
7,953
6.34
25,222
50.05
10
3
0
3
4
41.89
8.50
20170310
50,392
7,849
6.42
25,222
50.05
10
3
0
3
4
41.89
8.71
20170303
50,392
7,701
6.54
25,222
50.05
10
3
0
3
4
41.89
8.83
20170224
50,392
7,646
6.59
25,222
50.05
10
3
0
3
4
41.89
8.86
20170218
50,392
7,530
6.69
25,222
50.05
10
3
0
3
4
41.89
9.20
20170210
50,392
7,410
6.80
25,222
50.05
10
3
0
3
4
41.89
9.36
20170203
50,392
7,378
6.83
25,222
50.05
10
3
0
3
4
41.89
8.32
20170126
50,392
7,370
6.84
25,222
50.05
10
3
0
3
4
41.89
20170120
50,392
7,359
6.85
25,222
50.05
11
3
0
3
5
41.89
8.39
20170113
50,392
7,350
6.86
25,222
50.05
11
3
0
3
5
41.89
8.30
20170106
50,392
7,344
6.86
25,222
50.05
11
3
0
3
5
41.89
8.35
20161230
50,392
7,324
6.88
25,222
50.05
11
3
0
3
5
41.89
8.50
20161223
50,392
7,251
6.95
25,222
50.05
11
3
0
3
5
41.89
8.20
20161216
50,392
7,243
6.96
25,217
50.04
11
3
0
3
5
41.89
8.54
20161209
50,392
7,235
6.97
25,217
50.04
11
3
0
3
5
41.89
8.60
20161202
50,392
7,227
6.97
25,212
50.03
11
3
0
3
5
41.89
8.33
20161125
50,392
7,221
6.98
25,212
50.03
11
3
0
3
5
41.89
8.85
20161118
50,392
7,215
6.98
25,212
50.03
11
3
0
3
5
41.89
8.85
20161111
50,392
7,211
6.99
25,212
50.03
11
3
0
3
5
41.89
8.99
20161104
50,392
7,197
7.00
25,212
50.03
10
3
0
3
4
41.89
9.30
20161028
50,392
7,183
7.02
25,212
50.03
10
3
0
3
4
41.89
9.35
20161021
50,392
7,183
7.02
25,212
50.03
11
3
0
3
5
41.89
9.24
20161014
50,392
7,176
7.02
25,212
50.03
11
3
0
3
5
41.89
8.99
20161007
50,392
7,175
7.02
25,212
50.03
11
3
0
3
5
41.89
8.96
20160930
50,392
7,172
7.03
25,212
50.03
11
3
0
3
5
41.89
9.16
20160923
50,392
7,165
7.03
25,212
50.03
11
3
0
3
5
41.89
8.81
20160914
50,392
7,160
7.04
25,212
50.03
11
3
0
3
5
41.89
8.90
20160910
50,392
7,154
7.04
25,212
50.03
11
3
0
3
5
41.89
9.08
20160902
50,392
7,170
7.03
25,212
50.03
11
3
0
3
5
41.89
9.72
20160826
50,392
7,015
7.18
25,212
50.03
11
3
0
3
5
41.89
8.88
20160819
50,392
6,977
7.22
25,212
50.03
11
3
0
3
5
41.89
8.70
20160812
50,392
6,933
7.27
25,212
50.03
11
3
0
3
5
41.89
8.82
20160805
50,392
6,909
7.29
25,212
50.03
11
3
0
3
5
41.89
8.80
20160729
50,392
6,886
7.32
25,212
50.03
11
3
0
3
5
41.89
9.00
20160722
50,392
6,856
7.35
25,212
50.03
11
3
0
3
5
41.89
9.28
20160715
50,392
6,841
7.37
25,212
50.03
11
3
0
3
5
41.89
9.80
20160707
50,392
6,858
7.35
25,212
50.03
11
3
0
3
5
41.89
10.50
20160701
50,392
6,829
7.38
25,212
50.03
11
3
0
3
5
41.89
8.75
20160624
50,392
6,804
7.41
25,212
50.03
11
3
0
3
5
41.89
8.90
20160617
50,392
6,798
7.41
25,212
50.03
11
3
0
3
5
41.89
8.20
20160608
50,392
6,794
7.42
25,212
50.03
11
3
0
3
5
41.89
8.31
20160604
50,392
6,777
7.44
25,212
50.03
11
3
0
3
5
41.89
0.00
20160527
50,392
6,762
7.45
25,212
50.03
11
3
0
3
5
41.89
8.89
20160520
50,392
6,766
7.45
25,212
50.03
11
3
0
3
5
41.89
8.20
20160513
50,392
6,759
7.46
25,212
50.03
11
3
0
3
5
41.89
0.00
20160506
50,392
6,745
7.47
25,212
50.03
11
3
0
3
5
41.89
9.00
20160429
50,392
6,740
7.48
25,212
50.03
11
3
0
3
5
41.89
8.98
20160422
50,392
6,710
7.51
25,212
50.03
11
3
0
3
5
41.89
8.50
20160415
50,392
6,581
7.66
25,212
50.03
11
3
0
3
5
41.89
8.50
20160408
50,392
6,505
7.75
25,212
50.03
11
3
0
3
5
41.89
9.35
20160401
50,392
6,453
7.81
25,212
50.03
11
3
0
3
5
41.89
9.35
20160325
50,392
6,403
7.87
25,212
50.03
11
3
0
3
5
41.89
9.68
20160318
50,392
6,317
7.98
25,212
50.03
11
3
0
3
5
41.89
9.45
20160311
50,392
6,260
8.05
25,212
50.03
11
3
0
3
5
41.89
9.20
20160304
50,392
6,200
8.13
25,630
50.86
12
4
0
3
5
41.89
9.27
20160226
50,392
6,124
8.23
25,619
50.84
12
4
0
3
5
41.89
9.15
20160219
50,392
6,060
8.32
25,648
50.90
12
4
0
3
5
41.89
9.55
20160205
50,392
6,026
8.36
25,669
50.94
12
4
0
3
5
41.89
20160130
50,392
6,013
8.38
25,669
50.94
12
4
0
3
5
41.89
9.43
20160122
50,392
5,994
8.41
25,689
50.98
12
4
0
3
5
41.89
9.10
20160115
50,392
5,978
8.43
25,696
50.99
12
4
0
3
5
41.89
9.34
20160108
50,392
5,961
8.45
25,727
51.05
12
4
0
3
5
41.89
9.65
20151231
50,392
5,946
8.47
25,699
51.00
12
4
0
3
5
41.89
11.20
20151225
50,392
5,939
8.48
25,699
51.00
12
4
0
3
5
41.89
10.95
20151218
50,392
5,927
8.50
25,654
50.91
12
4
0
3
5
41.89
10.75
20151211
50,392
5,844
8.62
25,347
50.30
11
3
0
3
5
42.07
8.41
20151204
50,392
5,817
8.66
25,347
50.30
11
3
0
3
5
42.07
7.61
20151127
50,392
5,779
8.72
25,345
50.30
11
3
0
3
5
42.07
7.89
20151120
50,392
5,771
8.73
25,345
50.30
11
3
0
3
5
42.07
8.00
20151113
50,392
5,766
8.74
25,345
50.30
11
3
0
3
5
42.07
7.95
20151106
50,392
5,770
8.73
25,329
50.26
11
3
0
3
5
42.04
8.21
20151030
50,392
5,755
8.76
25,356
50.32
11
3
0
3
5
42.06
8.23
20151023
50,392
5,749
8.77
25,346
50.30
11
3
0
3
5
42.06
8.30
20151016
50,392
5,740
8.78
25,346
50.30
11
3
0
3
5
42.06
8.25
20151008
50,392
5,735
8.79
25,404
50.41
11
3
0
3
5
42.17
7.80
20151002
50,392
5,736
8.79
25,404
50.41
11
3
0
3
5
42.17
7.97
20150925
50,392
5,721
8.81
25,404
50.41
11
3
0
3
5
42.17
7.10
20150918
50,392
5,719
8.81
25,404
50.41
11
3
0
3
5
42.17
7.61
20150911
50,392
5,713
8.82
25,404
50.41
11
3
0
3
5
42.17
8.47
20150904
50,392
5,710
8.83
25,404
50.41
11
3
0
3
5
42.17
8.10
20150828
50,392
5,713
8.82
25,384
50.37
11
3
0
3
5
42.17
8.15
20150821
50,392
5,727
8.80
25,349
50.30
11
3
0
3
5
42.17
6.60
20150814
50,392
5,740
8.78
25,268
50.14
11
3
0
3
5
41.97
9.50
20150807
50,392
5,734
8.79
25,272
50.15
11
3
0
3
5
41.97
10.25
20150731
50,392
5,731
8.79
25,248
50.10
11
3
0
3
5
41.97
11.25
20150724
50,392
5,744
8.77
25,202
50.01
11
3
0
3
5
41.97
12.75
20150717
50,392
5,764
8.74
24,716
49.05
10
2
0
3
5
41.97
11.30
20150709
50,392
5,766
8.74
24,723
49.06
10
2
0
3
5
41.97
10.50
20150703
50,392
5,777
8.72
24,733
49.08
10
2
0
3
5
41.97
11.10
20150626
50,392
5,781
8.72
24,737
49.09
10
2
0
3
5
41.97
10.75
20150618
50,392
5,779
8.72
24,729
49.07
10
2
0
3
5
41.97
11.25
20150612
50,392
5,790
8.70
24,726
49.07
10
2
0
3
5
41.97
11.80
20150605
50,392
5,791
8.70
25,359
50.32
11
2
1
3
5
41.97
12.35
20150529
50,392
5,785
8.71
25,359
50.32
11
2
1
3
5
41.96
13.40
20150522
50,392
5,791
8.70
25,373
50.35
11
2
1
3
5
41.96
13.70
20150515
50,392
5,702
8.84
25,370
50.34
11
2
1
3
5
41.96
14.45
20150508
50,392
5,711
8.82
25,381
50.37
11
2
1
3
5
41.96
14.95
20150430
50,392
5,738
8.78
25,390
50.38
11
2
2
2
5
41.96
15.50
2015-03
50,392
4,678
10.77
25,615
50.83
11
1
3
2
5
41.96
16.15
2015-02
50,392
4,631
10.88
25,804
51.21
11
0
3
3
5
41.96
16.20
2015-01
50,392
4,582
11.00
25,651
50.90
11
1
2
3
5
41.96
15.45
2014-12
50,392
4,574
11.02
25,628
50.86
11
1
2
3
5
41.96
16.30
2014-11
50,392
4,581
11.00
25,699
51.00
11
1
2
3
5
41.96
16.00
2014-10
50,392
4,550
11.08
25,643
50.89
11
2
1
3
5
41.96
16.55
2014-09
50,392
4,528
11.13
25,724
51.05
11
1
2
3
5
41.96
16.20
2014-08
50,392
4,549
11.08
25,866
51.33
11
1
1
4
5
41.96
17.80
2014-07
50,392
4,571
11.02
25,712
51.02
11
0
3
3
5
41.96
17.95
2014-06
50,392
4,593
10.97
26,014
51.62
12
2
3
2
5
41.96
18.90
2014-05
50,392
4,607
10.94
25,314
50.23
11
2
2
2
5
41.96
2014-04
50,392
4,598
10.96
26,997
53.57
14
4
2
3
5
41.96
24.65
2014-03
50,392
4,471
11.27
28,030
55.62
18
8
3
2
5
40.52
28.60
2014-02
50,392
4,304
11.71
25,330
50.27
13
4
1
2
6
41.93
19.20
2014-01
50,392
4,331
11.64
25,529
50.66
14
6
1
2
5
39.93
14.55
2013-12
50,392
4,273
11.79
24,725
49.07
13
5
2
1
5
39.93
15.20
2013-11
50,392
4,276
11.78
24,823
49.26
13
5
1
2
5
39.93
14.95
2013-10
50,392
4,272
11.80
25,772
51.14
14
5
2
2
5
39.93
17.45
2013-09
50,392
4,286
11.76
26,169
51.93
15
6
4
1
4
38.41
19.70
2013-08
50,392
4,313
11.68
25,545
50.69
13
4
2
3
4
38.57
15.10
2013-07
50,392
4,392
11.47
25,732
51.06
13
3
3
2
5
40.69
15.15
2013-06
50,392
4,458
11.30
26,156
51.91
13
3
3
2
5
41.39
18.80
2013-05
50,392
4,067
12.39
28,036
55.64
15
6
3
1
5
43.51
18.30
2013-04
50,392
3,788
13.30
29,312
58.17
15
2
3
5
5
43.51
13.90
2013-03
50,392
3,417
14.75
29,758
59.05
16
3
3
5
5
43.51
14.50
2013-02
50,392
3,390
14.86
29,866
59.27
16
3
3
5
5
43.51
12.85
2013-01
50,392
3,400
14.82
29,800
59.14
16
3
3
5
5
43.51
12.35
2012-12
50,392
3,407
14.79
29,817
59.17
16
3
3
5
5
43.51
11.85
2012-11
50,392
3,417
14.75
30,109
59.75
16
2
4
5
5
43.51
12.55
2012-10
50,392
3,430
14.69
30,073
59.68
16
2
4
5
5
43.51
12.20
2012-09
50,392
3,441
14.64
29,659
58.86
15
1
4
5
5
43.51
13.05
2012-08
50,392
3,460
14.56
30,507
60.54
17
3
4
5
5
43.51
14.10
2012-07
50,392
3,453
14.59
30,235
60.00
16
2
4
5
5
43.51
13.55
2012-06
50,392
3,463
14.55
30,222
59.97
16
2
5
4
5
43.51
13.35
2012-05
50,392
3,458
14.57
30,076
59.68
16
2
4
5
5
43.51
14.95
2012-04
50,392
3,464
14.55
30,500
60.53
17
3
6
3
5
43.51
14.85
2012-03
50,392
3,466
14.54
29,922
59.38
17
5
4
3
5
43.51
15.55
2012-02
50,392
3,497
14.41
28,822
57.20
15
3
3
4
5
43.51
19.65
2012-01
50,392
3,528
14.28
29,335
58.21
16
4
3
4
5
43.51
12.40
2011-12
50,392
3,533
14.26
29,299
58.14
16
4
3
4
5
43.51
11.45
2011-11
50,392
3,559
14.16
29,242
58.03
16
5
2
4
5
43.51
12.20
2011-10
50,392
3,587
14.05
29,137
57.82
16
6
1
4
5
43.51
12.75
2011-09
50,392
3,602
13.99
28,502
56.56
14
3
1
5
5
43.51
13.60
2011-08
50,392
3,570
14.12
28,553
56.66
14
2
3
4
5
43.51
11.45
2011-07
50,392
3,526
14.29
29,637
58.81
16
4
3
3
6
44.87
22.00
2011-06
50,392
3,541
14.23
29,635
58.81
15
5
2
2
6
46.81
20.40
2011-05
50,392
3,579
14.08
29,178
57.90
14
4
1
3
6
47.05
20.90
2011-04
50,392
3,589
14.04
29,619
58.78
14
5
2
2
5
47.06
25.00
2011-03
50,392
3,613
13.95
29,542
58.63
13
4
1
2
6
49.54
25.60
2011-02
50,392
3,633
13.87
29,919
59.37
14
5
2
1
6
49.56
27.10
2011-01
50,392
3,652
13.80
29,873
59.28
14
5
2
2
5
47.63
2010-12
50,392
3,658
13.78
30,081
59.69
14
5
2
2
5
47.96
26.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
16.00
16.55
18.75
14.85
0.35
16.42
1,884
-
2020-01
18.10
16.20
18.35
14.90
-1.90
17.62
1,099
0.90
2019-12
18.50
18.10
18.90
16.70
0.05
18.37
1,641
1.34
2019-11
17.60
18.20
19.75
17.30
0.80
18.04
2,275
1.86
2019-10
17.80
17.40
18.95
17.05
-0.15
17.81
2,054
1.68
2019-09
19.40
17.55
21.05
16.50
-2.25
19.05
2,922
2.39
2019-08
21.45
19.80
22.95
19.60
-2.00
20.63
2,709
2.21
2019-07
23.30
21.80
23.30
19.20
-1.05
21.84
6,168
5.04
2019-06
24.20
22.85
26.45
22.50
-1.50
23.67
4,356
3.56
2019-05
27.20
22.50
31.00
20.90
-3.00
25.60
9,016
7.37
2019-04
19.60
26.50
27.05
19.60
0.05
23.29
10,351
8.46
2019-03
19.05
18.90
21.85
18.40
0.00
19.90
10,066
8.22
2019-02
15.00
18.90
20.10
13.85
3.90
16.89
9,062
7.40
2019-01
10.90
15.00
17.25
10.90
5.08
14.96
20,712
41.10
2018-12
8.86
9.92
9.92
7.80
0.94
8.53
780
1.55
2018-11
8.20
8.98
9.65
0.00
0.68
8.48
661
1.31
2018-10
8.84
8.10
9.45
7.70
-0.61
8.39
1,015
2.02
2018-09
9.13
8.78
9.80
8.40
-0.35
8.94
370
0.73
2018-08
9.60
0.00
10.00
0.00
-0.47
8.93
368
0.73
2018-07
10.15
9.60
10.55
9.28
-0.45
9.71
721
1.43
2018-06
9.81
10.05
11.75
9.75
0.16
10.43
3,811
7.56
2018-05
9.42
9.89
11.25
9.20
0.69
9.92
3,312
6.57
2018-04
10.90
9.20
11.40
9.00
-1.70
9.81
2,750
5.46
2018-03
8.69
10.90
11.85
7.81
2.30
9.92
16,964
33.66
2018-02
7.00
8.60
8.60
6.65
1.62
7.17
1,102
2.19
2018-01
7.11
6.98
7.25
6.90
-0.06
7.06
1,115
2.21
2017-12
7.19
7.04
7.34
0.00
-0.10
6.78
600
1.19
2017-11
7.20
7.19
7.45
7.10
-0.01
7.27
556
1.10
2017-10
7.32
7.20
7.50
7.18
-0.21
7.32
1,136
2.25
2017-09
7.42
7.46
8.10
7.28
0.06
7.51
1,406
2.79
2017-08
7.10
7.40
7.58
6.60
0.10
7.20
765
1.52
2017-07
7.50
7.30
7.77
6.84
-0.17
7.19
1,336
2.65
2017-06
8.10
7.47
8.47
7.36
-0.63
7.91
1,945
3.86
2017-05
8.28
8.10
8.89
8.06
-0.07
8.19
461
0.91
2017-04
8.65
8.17
8.84
7.95
-0.43
8.44
463
0.92
2017-03
9.00
8.60
9.02
8.25
-0.26
8.65
957
1.90
2017-02
8.31
8.86
9.75
8.28
0.55
8.85
910
1.81
2017-01
8.30
8.31
8.50
8.20
-0.19
8.32
168
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1569 濱川
18.65▽-0.50
3071 協禧
18.10△0.25
3088 艾訊
56.80△0.50
3211 順達科
59.20▽-0.70
3213 茂訊
44.35▽-0.05
3272 東碩
24.75▽-0.40
3287 廣寰科
8.73△0.03
3323 加百裕
27.65▽-0.10
3325 旭品
10.80▽-0.10
3479 安勤
85.50△1.20
3483 力致
61.00△5.50
3521 鴻翊
15.90▽-0.15
3540 曜越
24.60▽-0.65
3577 泓格
32.30△0.30
3594 磐儀
21.85△0.45
3611 鼎翰
218.50△0.50
3625 西勝
17.90±0.00
3652 精聯
17.40△0.10
3693 營邦
37.20△0.05
3709 鑫聯大投控
21.45△0.50
4924 欣厚科技
7.99△0.19
4987 科誠
57.70▽-0.30
5223 安力-KY
34.20▽-0.45
5289 宜鼎
187.00▽-6.00
5304 鼎創達
2.28△0.10
5356 協益電子
28.95▽-0.35
5386 青雲國際
31.15△0.95
5426 振發
11.35▽-0.10
5438 東友
14.20±0.00
5450 寶聯
16.55▽-0.45
5465 富驊
11.65▽-0.10
5474 聰泰
73.00±0.00
5490 同亨
29.75△0.20
6121 新普科技
301.00▽-5.50
6123 上奇科技
42.60△0.30
6150 撼訊
62.80△1.30
6160 欣技
16.65▽-0.15
6161 捷波
18.70▽-0.05
6188 廣明
32.50▽-0.10
6222 上揚
0.00±0.00
6228 全譜
6.34▽-0.01
6276 安鈦克
16.85▽-0.20
6441 廣錠
65.50△1.40
6570 維田
34.90▽-0.90
6577 勁豐
65.50△0.20
6680 鑫創電子
62.30▽-0.70
6690 安碁資訊
117.50▽-5.00
8050 廣積
44.25△0.35
8076 伍豐
31.80±0.00
8234 新漢
24.90△0.10
8410 森田
25.70▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。