神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	148,764	44,100	3.37	67,576	45.43	26	10	4	3	9	38.43	23.05
20240412	148,764	43,011	3.46	67,639	45.47	26	11	3	3	9	38.46	25.60
20240403	148,764	42,186	3.53	67,487	45.37	26	11	3	3	9	38.38	24.40
20240329	148,764	41,838	3.56	67,071	45.09	25	10	3	3	9	38.36	25.00
20240322	148,764	40,879	3.64	66,754	44.87	24	8	4	2	10	38.91	26.10
20240315	148,764	39,476	3.77	67,500	45.37	26	10	4	3	9	38.06	26.30
20240308	148,764	39,551	3.76	66,928	44.99	25	9	5	2	9	38.15	25.85
20240301	148,764	38,867	3.83	68,783	46.24	27	12	3	1	11	40.07	27.25
20240223	148,764	38,200	3.89	70,713	47.53	28	9	5	4	10	39.65	24.70
20240216	148,764	38,253	3.89	68,203	45.85	25	9	3	3	10	39.47	24.50
20240205	148,764	38,346	3.88	68,133	45.80	25	9	3	3	10	39.44	22.05
20240202	148,764	38,318	3.88	68,138	45.80	25	9	3	3	10	39.44	22.60
20240126	148,764	38,211	3.89	67,804	45.58	24	8	3	3	10	39.45	22.70
20240119	148,764	37,867	3.93	69,509	46.72	25	8	3	2	12	41.15	22.25
20240112	148,764	37,635	3.95	69,827	46.94	24	9	2	1	12	42.05	22.70
20240105	148,764	37,579	3.96	71,090	47.79	26	10	2	1	13	42.59	24.00
20231229	148,764	37,570	3.96	71,002	47.73	25	9	3	2	11	41.89	24.50
20231222	148,764	37,605	3.96	71,019	47.74	25	9	3	2	11	41.91	23.60
20231215	148,764	37,137	4.01	71,803	48.27	26	10	3	2	11	41.96	23.30
20231208	148,764	36,882	4.03	73,674	49.52	28	11	4	2	11	42.45	24.80
20231201	148,764	37,423	3.98	71,803	48.27	25	9	3	2	11	42.36	26.00
20231124	148,764	37,136	4.01	72,352	48.64	27	11	3	2	11	42.02	24.20
20231117	148,764	37,231	4.00	72,425	48.68	27	9	5	1	12	42.47	23.80
20231110	148,764	37,295	3.99	71,876	48.32	26	8	5	2	11	41.77	22.00
20231103	148,764	37,158	4.00	71,925	48.35	26	8	5	2	11	41.76	21.55
20231027	148,764	37,184	4.00	71,810	48.27	26	8	5	3	10	41.08	21.35
20231020	148,764	37,067	4.01	72,284	48.59	27	9	6	1	11	41.83	21.55
20231013	148,764	36,852	4.04	72,980	49.06	28	9	6	3	10	41.08	23.50
20231006	148,764	36,992	4.02	72,890	49.00	28	9	7	2	10	41.08	24.60
20230928	148,764	36,825	4.04	72,984	49.06	29	11	6	2	10	41.08	24.75
20230922	148,764	36,651	4.06	72,813	48.95	29	12	5	1	11	41.87	20.90
20230915	148,764	36,662	4.06	72,537	48.76	28	11	5	1	11	41.93	22.00
20230908	148,764	36,598	4.06	73,398	49.34	29	11	5	2	11	41.93	22.90
20230901	148,764	36,535	4.07	73,473	49.39	29	12	4	1	12	42.61	24.05
20230825	148,764	36,774	4.05	72,500	48.74	28	12	3	1	12	42.48	24.70
20230818	148,764	36,513	4.07	73,586	49.47	31	14	5	1	11	41.62	22.60
20230811	148,764	36,652	4.06	72,662	48.84	28	11	5	1	11	41.98	23.35
20230804	148,764	36,622	4.06	72,729	48.89	27	12	3	1	11	42.65	23.10
20230728	148,764	36,146	4.12	73,958	49.72	30	15	3	1	11	42.69	23.80
20230721	148,764	34,796	4.28	78,161	52.54	28	11	2	3	12	45.94	22.10
20230714	148,764	34,928	4.26	77,659	52.20	27	11	2	1	13	46.77	21.45
20230707	148,764	35,134	4.23	77,502	52.10	27	11	2	1	13	46.79	22.05
20230630	148,764	34,901	4.26	78,722	52.92	30	14	2	1	13	46.70	22.95
20230621	148,764	34,340	4.33	78,752	52.94	29	12	3	1	13	46.90	20.60
20230616	148,764	34,349	4.33	78,797	52.97	29	12	3	1	13	46.93	20.60
20230609	148,764	34,387	4.33	78,375	52.68	28	11	3	1	13	46.87	21.30
20230602	148,764	34,403	4.32	78,272	52.62	28	11	3	1	13	46.83	20.90
20230526	148,764	34,461	4.32	78,277	52.62	29	12	3	2	12	46.01	21.15
20230519	148,764	34,553	4.31	78,101	52.50	29	13	2	2	12	45.98	20.80
20230512	148,764	34,691	4.29	77,254	51.93	28	12	3	1	12	45.85	19.85
20230505	148,764	34,581	4.30	78,024	52.45	28	11	3	1	13	46.55	20.95
20230428	148,764	34,672	4.29	78,320	52.65	30	14	3	1	12	45.72	21.75
20230421	148,764	34,919	4.26	78,159	52.54	30	14	3	0	13	46.19	21.40
20230414	148,764	33,778	4.40	77,336	51.99	28	12	3	1	12	45.71	21.95
20230407	148,764	32,640	4.56	77,494	52.09	29	13	4	0	12	45.53	21.20
20230331	148,764	31,391	4.74	77,227	51.91	29	13	4	0	12	45.38	20.10
20230324	148,764	31,317	4.75	77,042	51.79	29	12	5	1	11	44.59	20.80
20230317	148,764	31,203	4.77	76,400	51.36	29	14	4	0	11	44.67	21.15
20230310	148,764	31,115	4.78	75,964	51.06	28	14	3	0	11	44.62	20.60
20230303	148,764	31,191	4.77	74,421	50.03	26	12	4	0	10	43.90	21.45
20230224	148,764	30,966	4.80	73,889	49.67	26	15	1	0	10	44.01	17.60
20230217	148,764	30,579	4.86	75,996	51.09	24	12	2	0	10	46.00	14.60
20230210	148,764	30,447	4.89	75,943	51.05	24	13	1	0	10	46.00	14.50
20230203	148,764	30,349	4.90	75,987	51.08	24	13	1	0	10	46.03	14.65
20230117	148,764	30,319	4.91	75,970	51.07	24	13	1	0	10	46.03	14.15
20230113	148,764	30,302	4.91	75,979	51.07	24	13	1	0	10	46.04	14.20
20230106	148,764	30,295	4.91	75,955	51.06	24	13	1	0	10	46.04	14.50
20221230	148,764	30,283	4.91	75,975	51.07	24	13	1	0	10	46.05	14.35
20221223	148,764	30,268	4.91	75,992	51.08	24	13	1	0	10	46.07	14.55
20221216	148,764	30,258	4.92	75,978	51.07	24	13	1	0	10	46.07	14.65
20221209	148,764	30,237	4.92	75,564	50.79	23	12	1	0	10	46.07	15.05
20221202	148,764	30,261	4.92	75,582	50.81	23	12	1	0	10	46.11	15.45
20221125	148,764	30,253	4.92	75,635	50.84	23	12	1	0	10	46.18	15.10
20221118	148,764	30,221	4.92	75,585	50.81	23	12	1	0	10	46.15	13.85
20221111	148,764	30,233	4.92	75,135	50.51	22	11	1	0	10	46.21	13.50
20221104	148,764	30,241	4.92	75,195	50.55	22	11	1	0	10	46.25	13.15
20221028	148,764	30,220	4.92	75,204	50.55	22	11	1	0	10	46.26	12.65
20221021	148,764	30,199	4.93	74,871	50.33	22	11	1	0	10	46.04	13.40
20221014	148,764	30,166	4.93	75,477	50.74	24	13	1	0	10	45.94	13.90
20221007	148,764	30,160	4.93	74,675	50.20	22	11	1	0	10	45.94	15.00
20220930	148,764	30,154	4.93	75,183	50.54	23	12	1	0	10	46.01	14.35
20220923	148,764	30,150	4.93	75,113	50.49	23	11	1	1	10	45.76	15.50
20220916	148,764	30,117	4.94	75,162	50.52	23	11	1	0	11	46.33	16.00
20220908	148,764	30,149	4.93	75,137	50.51	23	11	1	0	11	46.30	14.45
20220902	148,764	30,172	4.93	75,176	50.53	23	11	1	0	11	46.29	14.45
20220826	148,764	30,157	4.93	74,772	50.26	22	10	1	0	11	46.28	15.05
20220819	148,764	30,104	4.94	75,439	50.71	22	9	2	0	11	46.56	16.30
20220812	148,764	30,115	4.94	75,324	50.63	22	9	2	0	11	46.50	15.15
20220805	148,764	30,130	4.94	75,291	50.61	22	9	2	0	11	46.50	15.10
20220729	148,764	30,133	4.94	75,259	50.59	22	9	2	0	11	46.48	15.15
20220722	148,764	30,118	4.94	74,921	50.36	21	8	2	0	11	46.53	15.60
20220715	148,764	30,128	4.94	74,931	50.37	21	8	2	0	11	46.53	13.90
20220708	148,764	30,127	4.94	75,356	50.65	22	9	2	0	11	46.54	14.10
20220701	148,764	30,150	4.93	75,420	50.70	22	9	2	0	11	46.55	13.10
20220624	148,764	30,148	4.93	75,397	50.68	22	9	2	0	11	46.53	15.40
20220617	148,764	30,186	4.93	75,641	50.85	22	11	0	0	11	46.88	16.80
20220610	148,764	30,190	4.93	75,146	50.51	21	10	0	0	11	46.88	18.20
20220602	148,764	30,259	4.92	75,128	50.50	21	10	0	0	11	46.87	18.20
20220527	148,764	30,271	4.91	75,194	50.55	21	10	0	0	11	46.89	18.00
20220520	148,764	30,182	4.93	74,775	50.26	20	9	0	0	11	46.90	17.00
20220513	148,764	30,219	4.92	75,099	50.48	21	10	0	0	11	46.86	17.15
20220506	148,764	30,268	4.91	74,906	50.35	21	10	0	0	11	46.89	19.00
20220429	148,764	30,312	4.91	74,884	50.34	21	10	0	0	11	46.87	19.75
20220422	148,764	30,391	4.89	74,258	49.92	20	9	0	0	11	46.74	20.35
20220415	148,764	29,817	4.99	74,267	49.92	20	9	0	0	11	46.74	20.35
20220408	148,764	28,947	5.14	74,225	49.89	20	9	0	0	11	46.71	20.60
20220401	148,764	28,263	5.26	74,217	49.89	20	9	0	0	11	46.71	20.75
20220325	148,764	27,298	5.45	74,142	49.84	20	9	0	0	11	46.68	21.05
20220318	148,764	25,207	5.90	74,076	49.79	20	9	0	0	11	46.64	20.90
20220311	148,764	23,461	6.34	74,506	50.08	19	8	0	0	11	47.30	21.40
20220304	148,764	23,416	6.35	74,735	50.24	20	8	1	0	11	47.04	22.35
20220225	148,764	23,419	6.35	74,954	50.38	20	8	1	0	11	47.13	22.40
20220218	148,764	23,415	6.35	74,998	50.41	21	10	0	0	11	47.07	23.45
20220211	148,764	23,578	6.31	73,866	49.65	19	8	0	0	11	46.95	22.65
20220126	148,764	23,662	6.29	74,246	49.91	21	10	0	0	11	46.49	20.10
20220121	148,764	23,716	6.27	74,054	49.78	21	10	0	0	11	46.36	20.65
20220114	148,764	23,771	6.26	73,574	49.46	20	9	0	0	11	46.32	20.90
20220107	148,764	23,771	6.26	74,917	50.36	23	12	0	0	11	46.37	21.90
20211230	148,764	23,863	6.23	74,938	50.37	23	12	0	0	11	46.40	23.50
20211224	148,764	23,903	6.22	73,973	49.73	21	9	0	1	11	46.08	22.80
20211217	148,764	23,712	6.27	73,621	49.49	20	9	0	0	11	46.41	21.30
20211210	148,764	23,751	6.26	73,481	49.39	20	9	0	0	11	46.26	21.80
20211203	148,764	23,894	6.23	73,830	49.63	20	9	0	0	11	46.44	21.00
20211126	148,764	23,971	6.21	73,730	49.56	20	9	0	0	11	46.43	20.55
20211119	148,764	24,100	6.17	73,711	49.55	20	9	0	0	11	46.44	20.95
20211112	148,764	24,159	6.16	73,754	49.58	20	9	0	0	11	46.47	21.20
20211105	148,764	24,236	6.14	73,868	49.65	21	9	1	0	11	46.10	21.40
20211029	148,764	24,303	6.12	73,518	49.42	20	7	2	0	11	46.04	21.70
20211022	148,764	24,376	6.10	73,498	49.41	20	8	1	0	11	46.09	20.40
20211015	148,764	24,425	6.09	73,311	49.28	20	9	0	0	11	46.05	20.20
20211008	148,764	24,494	6.07	73,139	49.16	20	9	0	0	11	45.96	20.90
20211001	148,764	24,669	6.03	72,141	48.49	20	9	0	0	11	45.24	22.00
20210924	148,764	24,591	6.05	72,881	48.99	21	9	1	0	11	45.33	21.40
20210917	148,764	24,641	6.04	72,913	49.01	21	9	1	0	11	45.31	21.90
20210910	148,764	24,739	6.01	72,885	48.99	21	9	1	0	11	45.28	21.90
20210903	148,764	24,812	6.00	73,028	49.09	21	9	0	1	11	45.27	22.80
20210827	148,764	24,864	5.98	73,372	49.32	21	9	0	0	12	46.14	22.15
20210820	148,764	24,950	5.96	73,481	49.39	21	9	0	0	12	46.25	22.55
20210813	148,764	25,191	5.91	74,080	49.80	22	8	2	0	12	46.19	23.60
20210806	148,764	24,276	6.13	74,120	49.82	22	9	1	0	12	46.04	27.75
20210730	148,764	24,203	6.15	74,350	49.98	22	9	0	1	12	46.10	23.80
20210723	148,764	24,340	6.11	74,877	50.33	23	10	0	1	12	46.08	24.50
20210716	148,764	24,427	6.09	74,520	50.09	23	10	1	1	11	45.40	25.60
20210709	148,764	24,537	6.06	75,039	50.44	23	10	0	1	12	46.36	26.30
20210702	148,764	24,246	6.14	76,003	51.09	23	10	0	0	13	47.53	27.20
20210625	148,764	24,152	6.16	75,319	50.63	21	7	1	0	13	47.66	27.00
20210618	148,764	24,223	6.14	75,840	50.98	22	8	1	0	13	47.73	28.75
20210611	148,764	24,379	6.10	74,877	50.33	21	7	1	0	13	47.41	29.05
20210604	148,764	24,292	6.12	74,727	50.23	20	7	0	0	13	47.61	28.80
20210528	148,764	24,003	6.20	76,457	51.40	24	10	1	0	13	47.53	24.80
20210521	148,764	23,976	6.20	77,199	51.89	25	10	1	2	12	46.76	24.45
20210514	148,764	23,786	6.25	77,526	52.11	25	9	2	0	14	47.99	21.50
20210507	148,764	24,080	6.18	75,176	50.53	23	10	1	0	12	46.71	28.35
20210429	148,764	24,457	6.08	75,922	51.04	24	10	2	0	12	46.68	29.60
20210423	148,764	23,706	6.28	77,571	52.14	25	9	1	2	13	47.43	31.75
20210416	148,764	23,791	6.25	79,179	53.23	26	10	0	1	15	49.19	33.35
20210409	148,764	22,677	6.56	81,994	55.12	29	11	2	1	15	49.95	39.30
20210401	148,764	22,758	6.54	81,095	54.51	27	10	1	1	15	50.10	29.65
20210326	148,764	22,828	6.52	81,927	55.07	30	11	3	2	14	48.84	26.00
20210319	148,764	22,164	6.71	82,378	55.38	30	9	5	3	13	48.18	27.80
20210312	148,764	21,371	6.96	79,983	53.77	28	10	1	2	15	48.73	17.40
20210305	148,764	21,187	7.02	80,736	54.27	32	15	2	3	12	46.42	14.80
20210226	148,764	21,072	7.06	80,705	54.25	32	15	2	3	12	46.42	13.80
20210219	148,764	21,246	7.00	77,744	52.26	26	9	3	1	13	47.27	12.25
20210209	148,764	21,411	6.95	76,787	51.62	25	11	1	0	13	47.27	11.35
20210205	148,764	21,433	6.94	76,542	51.45	24	10	1	0	13	47.41	11.35
20210129	148,764	21,502	6.92	76,083	51.14	23	9	0	1	13	47.41	10.65
20210122	148,764	21,461	6.93	77,196	51.89	25	11	0	1	13	47.44	11.45
20210115	148,764	21,530	6.91	77,946	52.40	27	12	0	3	12	46.40	12.00
20210108	148,764	21,319	6.98	78,558	52.81	27	12	0	1	14	48.07	11.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.72	13.23	7.78	3.63	3.58	3.98	2.57	1.74	5.82	5.18	6.28	3.31	1.85	1.83	38.42
20240412	0.73	13.26	7.76	3.69	3.70	3.94	2.66	1.93	5.72	4.86	6.23	3.63	1.48	1.87	38.46
20240403	0.72	13.24	7.72	3.75	3.66	4.05	2.72	1.78	5.63	4.83	6.48	3.62	1.48	1.87	38.38
20240329	0.72	13.25	7.74	3.76	3.62	4.19	2.62	1.81	5.42	4.73	7.00	3.36	1.48	1.87	38.36
20240322	0.72	13.24	7.70	3.83	3.76	4.04	2.61	1.94	5.69	4.22	7.32	2.83	1.91	1.21	38.90
20240315	0.72	13.11	7.43	3.59	3.75	3.97	2.72	2.04	5.21	4.93	7.10	3.45	1.99	1.86	38.06
20240308	0.72	13.38	7.57	3.67	3.71	4.00	2.66	2.19	4.92	4.80	7.32	3.16	2.46	1.21	38.14
20240301	0.71	13.22	7.09	3.38	3.69	4.01	2.80	1.88	4.88	4.63	7.43	4.12	1.48	0.56	40.07
20240223	0.72	12.81	7.26	3.62	3.62	3.53	2.67	2.13	5.50	4.79	5.75	3.12	2.42	2.33	39.65
20240216	0.72	13.20	7.48	3.71	3.79	3.84	2.74	1.82	5.64	4.34	6.82	3.13	1.48	1.75	39.47
20240205	0.72	13.38	7.62	3.73	3.90	3.94	2.67	1.82	5.82	4.37	6.19	3.12	1.48	1.75	39.43
20240202	0.72	13.37	7.62	3.74	3.87	3.89	2.73	1.82	5.81	4.40	6.17	3.12	1.48	1.75	39.43
20240126	0.72	13.46	7.65	3.61	3.84	3.91	2.60	1.98	6.05	4.29	6.27	2.85	1.48	1.79	39.45
20240119	0.72	13.14	7.40	3.57	3.80	3.76	2.65	2.05	5.80	3.93	6.41	2.85	1.48	1.23	41.15
20240112	0.72	13.02	7.20	3.55	3.68	3.72	2.55	1.98	5.64	4.02	6.94	3.24	1.07	0.56	42.05
20240105	0.72	12.94	7.23	3.42	3.46	3.59	2.63	1.85	5.65	4.18	6.49	3.55	1.07	0.56	42.59
20231229	0.71	12.99	7.39	3.55	3.75	3.67	2.48	1.94	5.98	3.69	6.07	3.14	1.48	1.20	41.89
20231222	0.72	13.03	7.44	3.55	3.55	3.58	2.51	2.00	5.56	4.21	6.06	3.13	1.48	1.21	41.90
20231215	0.71	12.53	7.27	3.50	3.29	3.66	2.55	1.79	5.64	4.65	6.09	3.60	1.50	1.19	41.96
20231208	0.71	12.29	7.20	3.45	3.25	3.68	2.43	1.82	5.44	5.12	5.03	3.87	2.01	1.18	42.45
20231201	0.72	13.02	7.57	3.32	3.36	3.50	2.32	1.83	5.62	4.23	6.18	3.20	1.51	1.18	42.35
20231124	0.72	12.77	7.49	3.44	3.34	3.44	2.26	1.67	5.85	4.72	5.63	3.88	1.52	1.19	42.02
20231117	0.72	12.95	7.45	3.51	3.36	3.56	2.44	1.63	6.15	4.27	5.22	3.17	2.48	0.55	42.47
20231110	0.72	13.01	7.55	3.63	3.30	3.73	2.43	1.90	5.72	4.04	5.60	2.87	2.54	1.12	41.76
20231103	0.72	12.88	7.55	3.59	3.24	3.76	2.31	1.81	5.75	4.13	5.87	2.87	2.60	1.10	41.76
20231027	0.72	12.90	7.49	3.57	3.28	3.81	2.26	1.79	5.86	3.85	6.15	2.87	2.55	1.76	41.07
20231020	0.72	12.78	7.46	3.33	3.18	3.84	2.23	1.80	5.72	3.82	6.47	3.15	3.05	0.55	41.82
20231013	0.72	12.63	7.21	3.29	3.15	3.75	2.21	1.84	5.47	3.77	6.86	3.19	2.99	1.79	41.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	25.00	23.05	26.20	22.30	-1.95	24.53	16,049	-
2024-03	27.05	25.00	30.65	25.00	-2.10	26.49	101,538	68.25
2024-02	22.65	27.05	32.45	22.05	4.40	24.77	82,824	55.67
2024-01	24.35	22.65	25.90	21.90	-1.85	23.12	32,089	21.57
2023-12	25.85	24.50	26.60	23.10	-1.25	24.33	47,487	31.92
2023-11	20.80	26.05	26.45	20.70	5.35	23.14	51,756	34.79
2023-10	24.80	20.70	25.85	20.50	-4.15	22.81	31,467	21.15
2023-09	25.80	24.75	25.80	20.50	-0.05	22.50	39,654	26.66
2023-08	23.45	24.80	26.30	22.15	1.60	23.93	105,793	71.11
2023-07	23.40	23.20	25.50	20.85	1.30	22.42	94,446	63.49
2023-06	20.60	22.95	23.80	20.15	2.35	21.17	26,949	18.12
2023-05	21.95	20.60	22.05	18.70	-1.15	20.71	27,850	18.72
2023-04	20.10	21.75	24.15	19.90	1.65	21.66	30,410	20.44
2023-03	18.35	20.10	23.25	17.95	2.50	20.72	59,497	39.99
2023-02	14.20	17.60	17.95	14.20	3.30	15.17	14,267	9.59
2023-01	14.50	14.30	14.85	14.15	-0.05	14.39	890	0.60
2022-12	15.80	14.35	15.90	13.90	-1.30	14.78	2,425	1.63
2022-11	12.65	15.65	16.00	12.65	3.00	13.90	4,841	3.25
2022-10	14.40	12.65	15.20	12.60	-1.70	13.71	2,634	1.77
2022-09	14.60	14.35	16.25	13.70	-0.30	14.93	5,665	3.81
2022-08	15.15	14.65	16.50	14.10	1.00	15.22	4,999	3.36
2022-07	14.25	15.15	16.25	12.85	0.90	14.24	4,646	3.12
2022-06	17.95	14.25	18.95	14.25	-3.55	16.80	4,225	2.84
2022-05	19.90	17.80	20.30	15.65	-1.95	17.87	10,301	6.92
2022-04	20.70	19.75	21.00	19.20	-1.15	20.23	3,083	2.07
2022-03	23.20	20.90	23.70	20.10	-1.50	21.35	10,740	7.22
2022-02	20.60	22.40	23.90	20.60	2.30	22.36	11,075	7.44
2022-01	23.60	20.10	23.65	19.75	-3.40	21.45	9,021	6.06
2021-12	20.35	23.50	25.30	20.35	3.00	21.96	36,404	24.47
2021-11	22.50	20.50	22.90	19.90	-1.05	21.15	14,425	9.70
2021-10	22.80	21.70	23.20	19.45	-1.55	20.74	17,203	11.56
2021-09	22.15	23.25	23.60	20.85	1.25	22.10	36,901	24.81
2021-08	23.80	22.00	29.15	21.55	-1.20	23.80	60,768	40.85
2021-07	27.80	23.80	29.90	22.90	-3.40	25.57	46,169	31.04
2021-06	29.95	27.20	32.90	25.90	-0.05	28.10	57,824	38.87
2021-05	29.55	27.25	30.65	19.35	-4.25	24.82	66,977	45.02
2021-04	29.70	29.60	40.50	27.00	3.25	32.59	105,409	70.86
2021-03	14.00	28.75	31.30	13.50	14.95	21.59	164,024	110.26
2021-02	10.65	13.80	14.15	10.40	3.45	11.90	32,140	21.60
2021-01	11.60	10.65	12.65	10.65	-0.85	11.43	48,496	32.60
2020-12	11.90	11.50	12.50	11.10	-0.40	11.56	32,755	22.02
2020-11	8.54	11.90	12.00	8.35	3.35	10.32	49,427	33.23
2020-10	9.03	8.55	9.50	8.40	-0.48	8.92	8,199	5.51
2020-09	8.67	9.03	10.40	8.30	0.36	9.22	31,086	20.90
2020-08	6.82	8.67	9.69	6.80	1.87	8.23	37,330	25.09
2020-07	6.51	6.84	7.48	6.46	0.36	6.90	13,701	9.21
2020-06	6.44	6.48	6.69	6.22	0.10	6.50	4,556	3.06
2020-05	6.17	6.38	6.48	6.10	0.17	6.25	2,783	1.87
2020-04	5.34	6.21	6.30	5.30	0.90	5.84	2,968	2.00
2020-03	6.36	5.29	6.40	4.47	-1.03	5.38	5,254	3.53
2020-02	6.48	6.48	6.73	6.30	-0.10	6.52	2,399	1.61
2020-01	7.13	6.58	7.28	6.45	-0.55	6.98	2,128	1.43
2019-12	7.02	7.13	7.29	6.90	0.18	7.05	3,755	2.52
2019-11	7.00	6.96	7.09	6.81	-0.02	6.94	2,006	1.35
2019-10	7.13	6.98	7.29	6.95	-0.15	7.08	3,947	2.65
2019-09	6.95	7.13	7.72	6.88	0.18	7.10	8,339	5.61
2019-08	7.16	6.95	7.42	6.76	0.05	7.03	6,933	4.66
2019-07	6.88	7.18	7.45	6.88	0.31	7.09	8,647	5.81
2019-06	6.98	6.87	7.10	6.81	-0.01	6.95	3,480	2.34
2019-05	7.09	6.85	7.39	6.52	-0.59	7.02	2,225	1.50
2019-04	7.90	7.15	7.90	7.03	-0.43	7.38	4,350	2.92
2019-03	6.21	7.15	7.35	6.02	0.96	6.24	8,166	5.49
2019-02	6.03	6.19	6.25	5.93	0.16	6.06	1,201	0.81
2019-01	5.68	6.03	6.04	5.59	0.35	5.78	1,816	1.22
2018-12	6.28	5.68	6.28	5.64	-0.42	5.96	1,369	0.92
2018-11	5.58	6.10	6.23	5.50	0.52	5.81	2,147	1.44
2018-10	7.09	5.58	7.15	5.20	-1.65	6.12	2,986	2.01
2018-09	7.17	7.09	7.32	6.70	-0.08	6.97	4,534	3.05
2018-08	7.85	7.17	7.92	7.01	-0.72	7.32	8,811	5.92
2018-07	8.00	7.89	8.22	7.81	-0.13	7.89	2,692	1.81
2018-06	8.24	8.02	8.45	7.85	-0.22	8.12	3,878	2.61
2018-05	8.12	8.24	8.29	7.65	0.12	7.96	4,083	2.74
2018-04	8.85	8.12	8.88	8.07	-0.78	8.48	1,971	1.33
2018-03	8.81	8.90	9.35	8.66	0.05	9.05	4,630	3.11
2018-02	9.44	8.85	9.44	8.10	-0.53	8.76	2,837	1.91
2018-01	9.24	9.38	10.10	9.15	0.18	9.33	8,736	5.87
2017-12	9.70	9.20	9.75	9.05	-0.50	9.26	3,562	2.39
2017-11	9.97	9.70	10.25	9.56	-0.30	9.80	8,719	5.86
2017-10	10.45	10.00	11.30	9.92	-0.45	10.37	23,828	16.02
2017-09	9.20	10.45	11.20	8.69	1.38	9.81	39,220	26.36
2017-08	9.34	9.20	9.38	8.81	-0.14	9.15	4,293	2.89
2017-07	9.83	9.34	9.83	9.05	-0.38	9.22	4,908	3.30
2017-06	9.22	9.72	10.00	9.19	0.44	9.56	15,331	10.31
2017-05	9.75	9.28	9.79	9.05	-0.44	9.38	2,990	2.01
2017-04	9.91	9.72	9.99	9.00	-0.19	9.48	3,029	2.04
2017-03	10.40	9.91	10.40	9.83	-0.34	10.02	6,061	4.07
2017-02	9.81	10.25	10.75	9.81	0.43	10.00	9,993	6.72
2017-01	10.05	9.82	10.50	9.82	-0.17	10.00	3,644	2.45
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平